{"ticker": {"uuid": "73f5a574-f78a-4bba-9dd8-00d42b5edaeb", "symbol": "002533", "name": "Gold cup Electric Apparatus Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 002533 rose 0.18%, moving from 11.24 to 11.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.60 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 53.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "11.26"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.60"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 11.17, "high": 11.58, "low": 11.11, "close": 11.26, "volume": 38744324}, "trend_line": 12.407115, "activity_lines": {"activity_5": 11.279333, "activity_10": 11.182, "activity_20": 11.29411, "activity_30": 11.737832}, "trend_signal": 0, "fair_value": 9.877469, "relative_strength": -4.603018, "rate_of_change": -0.41089056657386436, "market_dynamics": -0.146401, "expectation": {"probability": 53.3262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 6.542263, "high": 6.657662, "low": 6.249325, "close": 6.284833, "volume": 45063161}, "trend_line": 6.558848, "activity_lines": {"activity_5": 6.62393, "activity_10": 6.797595, "activity_20": 6.866387, "activity_30": 6.765883}, "trend_signal": 1, "fair_value": 5.721725, "relative_strength": 12.750433, "rate_of_change": 0.3016612933663014, "market_dynamics": -0.715076, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.595524, "high": 6.844077, "low": 6.400233, "close": 6.746431, "volume": 68661371}, "trend_line": 6.589713, "activity_lines": {"activity_5": 6.614462, "activity_10": 6.768543, "activity_20": 6.855889, "activity_30": 6.777985}, "trend_signal": 1, "fair_value": 5.73567, "relative_strength": 16.98062, "rate_of_change": 0.47058568821841085, "market_dynamics": -1.057282, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.764185, "high": 6.932846, "low": 6.710924, "close": 6.737555, "volume": 43681301}, "trend_line": 6.620282, "activity_lines": {"activity_5": 6.623339, "activity_10": 6.740944, "activity_20": 6.844022, "activity_30": 6.787523}, "trend_signal": 1, "fair_value": 5.750103, "relative_strength": 18.473579, "rate_of_change": 0.4638897020249569, "market_dynamics": -1.136777, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.737555, "high": 6.844077, "low": 6.586648, "close": 6.69317, "volume": 37768896}, "trend_line": 6.65362, "activity_lines": {"activity_5": 6.652336, "activity_10": 6.714475, "activity_20": 6.826797, "activity_30": 6.792226}, "trend_signal": 0, "fair_value": 5.763855, "relative_strength": 18.720437, "rate_of_change": 0.5035737148357206, "market_dynamics": -1.088552, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.675416, "high": 6.746431, "low": 6.471248, "close": 6.622155, "volume": 32612010}, "trend_line": 6.678643, "activity_lines": {"activity_5": 6.658254, "activity_10": 6.683486, "activity_20": 6.803226, "activity_30": 6.790196}, "trend_signal": 0, "fair_value": 5.776705, "relative_strength": 16.517432, "rate_of_change": 0.37608099049840565, "market_dynamics": -1.03459, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.613278, "high": 6.737554, "low": 6.533386, "close": 6.7198, "volume": 28061095}, "trend_line": 6.705504, "activity_lines": {"activity_5": 6.692578, "activity_10": 6.678967, "activity_20": 6.790478, "activity_30": 6.792851}, "trend_signal": 0, "fair_value": 5.790925, "relative_strength": 18.350016, "rate_of_change": 0.40219248131694185, "market_dynamics": -1.030072, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.675416, "high": 6.861831, "low": 6.675416, "close": 6.790815, "volume": 35090874}, "trend_line": 6.733883, "activity_lines": {"activity_5": 6.721576, "activity_10": 6.688328, "activity_20": 6.784095, "activity_30": 6.798355}, "trend_signal": 0, "fair_value": 5.804857, "relative_strength": 19.413155, "rate_of_change": 0.42321949252433916, "market_dynamics": -1.010362, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.781938, "high": 6.781938, "low": 6.444617, "close": 6.497879, "volume": 32501136}, "trend_line": 6.750798, "activity_lines": {"activity_5": 6.649969, "activity_10": 6.649431, "activity_20": 6.750574, "activity_30": 6.783129}, "trend_signal": 0, "fair_value": 5.818349, "relative_strength": 19.452465, "rate_of_change": 0.2511923655341207, "market_dynamics": -1.102744, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.471248, "high": 6.80857, "low": 6.302587, "close": 6.773062, "volume": 41184533}, "trend_line": 6.779151, "activity_lines": {"activity_5": 6.686068, "activity_10": 6.674448, "activity_20": 6.74529, "activity_30": 6.784566}, "trend_signal": 0, "fair_value": 5.833604, "relative_strength": 21.181811, "rate_of_change": 0.41999479172684584, "market_dynamics": -0.957667, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.826323, "high": 7.039368, "low": 6.764185, "close": 6.923969, "volume": 63036089}, "trend_line": 6.800356, "activity_lines": {"activity_5": 6.767144, "activity_10": 6.725611, "activity_20": 6.755266, "activity_30": 6.793909}, "trend_signal": 0, "fair_value": 5.849381, "relative_strength": 22.115872, "rate_of_change": 0.3127972809574553, "market_dynamics": -0.722295, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.968354, "high": 7.021615, "low": 6.799693, "close": 6.897338, "volume": 53177682}, "trend_line": 6.817841, "activity_lines": {"activity_5": 6.819222, "activity_10": 6.765315, "activity_20": 6.761818, "activity_30": 6.800166}, "trend_signal": 0, "fair_value": 5.864392, "relative_strength": 19.386184, "rate_of_change": 0.257118892010944, "market_dynamics": -0.514443, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.923969, "high": 7.163645, "low": 6.852954, "close": 7.145891, "volume": 49280744}, "trend_line": 6.83483, "activity_lines": {"activity_5": 6.942314, "activity_10": 6.839074, "activity_20": 6.792549, "activity_30": 6.82133}, "trend_signal": 0, "fair_value": 5.881344, "relative_strength": 22.865886, "rate_of_change": 0.24918445590034424, "market_dynamics": -0.084326, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.154769, "high": 7.216907, "low": 6.9506, "close": 6.994984, "volume": 42185485}, "trend_line": 6.851321, "activity_lines": {"activity_5": 6.991433, "activity_10": 6.878132, "activity_20": 6.807809, "activity_30": 6.831663}, "trend_signal": 0, "fair_value": 5.895691, "relative_strength": 21.194457, "rate_of_change": 0.24127886136158846, "market_dynamics": 0.193739, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.003861, "high": 7.243537, "low": 6.9506, "close": 7.083753, "volume": 57418761}, "trend_line": 6.861424, "activity_lines": {"activity_5": 7.037001, "activity_10": 6.928649, "activity_20": 6.832706, "activity_30": 6.846658}, "trend_signal": 0, "fair_value": 5.910162, "relative_strength": 23.331273, "rate_of_change": 0.1474606137998785, "market_dynamics": 0.418506, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.074876, "high": 7.119261, "low": 6.8352, "close": 6.844077, "volume": 44099595}, "trend_line": 6.858157, "activity_lines": {"activity_5": 6.981965, "activity_10": 6.928488, "activity_20": 6.835116, "activity_30": 6.845539}, "trend_signal": 0, "fair_value": 5.924534, "relative_strength": 20.405378, "rate_of_change": -0.04761402297832244, "market_dynamics": 0.561469, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.826323, "high": 7.039369, "low": 6.728677, "close": 6.879585, "volume": 34402963}, "trend_line": 6.866269, "activity_lines": {"activity_5": 6.94409, "activity_10": 6.930748, "activity_20": 6.842133, "activity_30": 6.846921}, "trend_signal": 0, "fair_value": 5.938391, "relative_strength": 22.273583, "rate_of_change": 0.11828250651012619, "market_dynamics": 0.487468, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.844077, "high": 6.932845, "low": 6.622155, "close": 6.808569, "volume": 31386823}, "trend_line": 6.861535, "activity_lines": {"activity_5": 6.883727, "activity_10": 6.91719, "activity_20": 6.841879, "activity_30": 6.843199}, "trend_signal": 0, "fair_value": 5.951742, "relative_strength": 22.143667, "rate_of_change": -0.06894574040137397, "market_dynamics": 0.333252, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.773062, "high": 7.181399, "low": 6.69317, "close": 7.172522, "volume": 48719547}, "trend_line": 6.86982, "activity_lines": {"activity_5": 6.96717, "activity_10": 6.969483, "activity_20": 6.877513, "activity_30": 6.863263}, "trend_signal": 0, "fair_value": 5.968219, "relative_strength": 23.483851, "rate_of_change": 0.12074557660931373, "market_dynamics": 0.313361, "expectation": {"probability": 46.7783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.172522, "high": 7.412199, "low": 7.163645, "close": 7.225783, "volume": 56668627}, "trend_line": 6.878697, "activity_lines": {"activity_5": 7.05653, "activity_10": 7.019194, "activity_20": 6.918643, "activity_30": 6.886228}, "trend_signal": 1, "fair_value": 5.987121, "relative_strength": 28.640339, "rate_of_change": 0.12921735940679704, "market_dynamics": 0.473465, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.243536, "high": 7.394444, "low": 7.119261, "close": 7.305675, "volume": 48037328}, "trend_line": 6.897634, "activity_lines": {"activity_5": 7.163053, "activity_10": 7.075199, "activity_20": 6.964887, "activity_30": 6.913775}, "trend_signal": 1, "fair_value": 6.006435, "relative_strength": 30.394369, "rate_of_change": 0.2752992318167264, "market_dynamics": 0.706327, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.261291, "high": 8.113471, "low": 7.234659, "close": 7.785027, "volume": 163358188}, "trend_line": 6.923673, "activity_lines": {"activity_5": 7.398586, "activity_10": 7.211419, "activity_20": 7.053233, "activity_30": 6.971026}, "trend_signal": 1, "fair_value": 6.029615, "relative_strength": 40.516208, "rate_of_change": 0.3775062579429399, "market_dynamics": 1.140213, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.749519, "high": 7.864919, "low": 7.145892, "close": 7.731766, "volume": 115906365}, "trend_line": 6.950896, "activity_lines": {"activity_5": 7.556003, "activity_10": 7.321815, "activity_20": 7.129363, "activity_30": 7.023161}, "trend_signal": 1, "fair_value": 6.052851, "relative_strength": 38.259229, "rate_of_change": 0.3931872576882273, "market_dynamics": 1.360745, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.740643, "high": 7.900426, "low": 6.489001, "close": 6.799692, "volume": 88455447}, "trend_line": 6.936101, "activity_lines": {"activity_5": 7.341183, "activity_10": 7.252091, "activity_20": 7.112032, "activity_30": 7.013406}, "trend_signal": 1, "fair_value": 6.070558, "relative_strength": 30.802623, "rate_of_change": -0.21285025700284302, "market_dynamics": 1.063973, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.657662, "high": 7.332306, "low": 5.920881, "close": 7.252414, "volume": 90153489}, "trend_line": 6.939356, "activity_lines": {"activity_5": 7.302124, "activity_10": 7.268231, "activity_20": 7.137521, "activity_30": 7.033813}, "trend_signal": 1, "fair_value": 6.091018, "relative_strength": 26.138804, "rate_of_change": 0.04692838238659198, "market_dynamics": 0.91043, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.279044, "high": 7.758396, "low": 7.181399, "close": 7.571981, "volume": 58999226}, "trend_line": 6.955038, "activity_lines": {"activity_5": 7.367813, "activity_10": 7.339407, "activity_20": 7.190783, "activity_30": 7.074628}, "trend_signal": 1, "fair_value": 6.113031, "relative_strength": 26.778766, "rate_of_change": 0.22598638836226265, "market_dynamics": 0.672103, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.580858, "high": 8.104595, "low": 7.438828, "close": 7.989195, "volume": 90348677}, "trend_line": 6.995576, "activity_lines": {"activity_5": 7.554819, "activity_10": 7.473206, "activity_20": 7.279256, "activity_30": 7.141348}, "trend_signal": 1, "fair_value": 6.13876, "relative_strength": 27.243797, "rate_of_change": 0.5828580663398207, "market_dynamics": 0.581667, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.131224, "high": 8.433038, "low": 7.935933, "close": 8.273255, "volume": 77976003}, "trend_line": 7.035818, "activity_lines": {"activity_5": 7.822901, "activity_10": 7.638477, "activity_20": 7.388737, "activity_30": 7.223779}, "trend_signal": 1, "fair_value": 6.168095, "relative_strength": 31.232276, "rate_of_change": 0.5752492718255096, "market_dynamics": 0.964888, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.308763, "high": 8.619453, "low": 8.264378, "close": 8.477425, "volume": 59229746}, "trend_line": 7.076356, "activity_lines": {"activity_5": 8.12294, "activity_10": 7.81424, "activity_20": 7.510604, "activity_30": 7.316785}, "trend_signal": 1, "fair_value": 6.198391, "relative_strength": 29.643067, "rate_of_change": 0.5761661259572056, "market_dynamics": 1.184361, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.504054, "high": 8.761484, "low": 8.344271, "close": 8.486301, "volume": 53870064}, "trend_line": 7.135831, "activity_lines": {"activity_5": 8.314089, "activity_10": 7.967891, "activity_20": 7.62389, "activity_30": 7.40775}, "trend_signal": 1, "fair_value": 6.227306, "relative_strength": 29.075834, "rate_of_change": 0.8404749563193252, "market_dynamics": 1.359176, "expectation": {"probability": 49.5821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.433038, "high": 9.160943, "low": 8.131224, "close": 9.160943, "volume": 83338694}, "trend_line": 7.222528, "activity_lines": {"activity_5": 8.64786, "activity_10": 8.221285, "activity_20": 7.79327, "activity_30": 7.538402}, "trend_signal": 1, "fair_value": 6.260695, "relative_strength": 40.041329, "rate_of_change": 1.214953100767101, "market_dynamics": 1.426855, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.31185, "high": 9.587034, "low": 9.054421, "close": 9.134313, "volume": 117155162}, "trend_line": 7.317511, "activity_lines": {"activity_5": 8.866823, "activity_10": 8.436106, "activity_20": 7.94946, "activity_30": 7.661743}, "trend_signal": 1, "fair_value": 6.293169, "relative_strength": 35.847067, "rate_of_change": 1.315093551731472, "market_dynamics": 1.512606, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.089928, "high": 9.28522, "low": 8.788113, "close": 9.187574, "volume": 88835780}, "trend_line": 7.398882, "activity_lines": {"activity_5": 9.027199, "activity_10": 8.636078, "activity_20": 8.100072, "activity_30": 7.782392}, "trend_signal": 1, "fair_value": 6.325637, "relative_strength": 39.575721, "rate_of_change": 1.112003794732946, "market_dynamics": 1.560169, "expectation": {"probability": 50.1651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.187574, "high": 9.862218, "low": 8.912391, "close": 9.649173, "volume": 117725494}, "trend_line": 7.495936, "activity_lines": {"activity_5": 9.280486, "activity_10": 8.893508, "activity_20": 8.284922, "activity_30": 7.927572}, "trend_signal": 1, "fair_value": 6.359082, "relative_strength": 43.811884, "rate_of_change": 1.3117387194443697, "market_dynamics": 1.639809, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.595911, "high": 9.631419, "low": 8.752607, "close": 9.018913, "volume": 109636652}, "trend_line": 7.573461, "activity_lines": {"activity_5": 9.24557, "activity_10": 8.984536, "activity_20": 8.397109, "activity_30": 8.025829}, "trend_signal": 1, "fair_value": 6.389081, "relative_strength": 30.443554, "rate_of_change": 1.0342270798469948, "market_dynamics": 1.51051, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.974528, "high": 9.05442, "low": 8.592822, "close": 8.770361, "volume": 46486679}, "trend_line": 7.645068, "activity_lines": {"activity_5": 9.092296, "activity_10": 8.998255, "activity_20": 8.476409, "activity_30": 8.103048}, "trend_signal": 1, "fair_value": 6.417834, "relative_strength": 24.084661, "rate_of_change": 0.9454990261387785, "market_dynamics": 1.124139, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.921267, "high": 9.19645, "low": 8.690469, "close": 9.045544, "volume": 104758515}, "trend_line": 7.722593, "activity_lines": {"activity_5": 9.056788, "activity_10": 9.040218, "activity_20": 8.572744, "activity_30": 8.193402}, "trend_signal": 1, "fair_value": 6.448549, "relative_strength": 25.00166, "rate_of_change": 1.0140524583953945, "market_dynamics": 0.965125, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.947897, "high": 9.613664, "low": 8.796992, "close": 8.894638, "volume": 128246556}, "trend_line": 7.79272, "activity_lines": {"activity_5": 8.976897, "activity_10": 9.035538, "activity_20": 8.644394, "activity_30": 8.269017}, "trend_signal": 1, "fair_value": 6.478198, "relative_strength": 22.259179, "rate_of_change": 0.9080758237550557, "market_dynamics": 0.818495, "expectation": {"probability": 50.7875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.885761, "high": 9.081051, "low": 8.527292, "close": 8.721515, "volume": 71697812}, "trend_line": 7.866841, "activity_lines": {"activity_5": 8.858826, "activity_10": 8.988082, "activity_20": 8.689621, "activity_30": 8.32894}, "trend_signal": 1, "fair_value": 6.506985, "relative_strength": 22.489101, "rate_of_change": 0.9511569772813585, "market_dynamics": 0.532958, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.740013, "high": 9.378172, "low": 8.703018, "close": 8.878743, "volume": 79066152}, "trend_line": 7.937031, "activity_lines": {"activity_5": 8.855009, "activity_10": 8.964776, "activity_20": 8.742447, "activity_30": 8.394224}, "trend_signal": 1, "fair_value": 6.536531, "relative_strength": 24.480309, "rate_of_change": 0.8922259900765783, "market_dynamics": 0.439097, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.915738, "high": 9.701875, "low": 8.823251, "close": 9.128457, "volume": 100746621}, "trend_line": 8.010514, "activity_lines": {"activity_5": 8.943775, "activity_10": 8.979737, "activity_20": 8.811184, "activity_30": 8.47109}, "trend_signal": 1, "fair_value": 6.56758, "relative_strength": 28.345036, "rate_of_change": 0.9258247825918836, "market_dynamics": 0.233346, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.045218, "high": 9.479907, "low": 8.915737, "close": 9.32268, "volume": 68402699}, "trend_line": 8.091358, "activity_lines": {"activity_5": 9.073408, "activity_10": 9.030602, "activity_20": 8.889738, "activity_30": 8.555746}, "trend_signal": 1, "fair_value": 6.600022, "relative_strength": 29.905836, "rate_of_change": 1.0092236278470896, "market_dynamics": -0.114254, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.24869, "high": 9.600141, "low": 9.100711, "close": 9.341177, "volume": 81447469}, "trend_line": 8.164535, "activity_lines": {"activity_5": 9.190732, "activity_10": 9.081405, "activity_20": 8.962731, "activity_30": 8.636379}, "trend_signal": 1, "fair_value": 6.633326, "relative_strength": 31.529721, "rate_of_change": 0.9043846533548653, "market_dynamics": -0.166405, "expectation": {"probability": 50.3819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.257939, "high": 9.359675, "low": 8.693769, "close": 9.202447, "volume": 67216590}, "trend_line": 8.238117, "activity_lines": {"activity_5": 9.232043, "activity_10": 9.104192, "activity_20": 9.014849, "activity_30": 8.703341}, "trend_signal": 1, "fair_value": 6.66568, "relative_strength": 31.385186, "rate_of_change": 0.9012393234887232, "market_dynamics": -0.276108, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.211696, "high": 9.38742, "low": 8.564287, "close": 8.952732, "volume": 63932978}, "trend_line": 8.300416, "activity_lines": {"activity_5": 9.158053, "activity_10": 9.089698, "activity_20": 9.031742, "activity_30": 8.749446}, "trend_signal": 1, "fair_value": 6.69664, "relative_strength": 28.806094, "rate_of_change": 0.7562286381705848, "market_dynamics": -0.528392, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.878743, "high": 9.294933, "low": 8.749261, "close": 9.026722, "volume": 56253077}, "trend_line": 8.373171, "activity_lines": {"activity_5": 9.103794, "activity_10": 9.08986, "activity_20": 9.047585, "activity_30": 8.796304}, "trend_signal": 1, "fair_value": 6.728387, "relative_strength": 26.442313, "rate_of_change": 0.8765223333384617, "market_dynamics": -0.696171, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.998976, "high": 9.267189, "low": 8.407059, "close": 8.638276, "volume": 60804030}, "trend_line": 8.431794, "activity_lines": {"activity_5": 8.926836, "activity_10": 9.014735, "activity_20": 9.019506, "activity_30": 8.813408}, "trend_signal": 1, "fair_value": 6.758006, "relative_strength": 19.441057, "rate_of_change": 0.7001290192210425, "market_dynamics": -0.935332, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.647526, "high": 8.814001, "low": 8.175842, "close": 8.647526, "volume": 44290431}, "trend_line": 8.493092, "activity_lines": {"activity_5": 8.798587, "activity_10": 8.948696, "activity_20": 8.989217, "activity_30": 8.827326}, "trend_signal": 1, "fair_value": 6.786803, "relative_strength": 22.764976, "rate_of_change": 0.7269864515191042, "market_dynamics": -1.124098, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.638277, "high": 8.96198, "low": 8.499545, "close": 8.53654, "volume": 45627296}, "trend_line": 8.53856, "activity_lines": {"activity_5": 8.679587, "activity_10": 8.866971, "activity_20": 8.946576, "activity_30": 8.830129}, "trend_signal": 1, "fair_value": 6.814576, "relative_strength": 20.754553, "rate_of_change": 0.5353527313727393, "market_dynamics": -1.24734, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.481049, "high": 8.536541, "low": 8.083354, "close": 8.19434, "volume": 40598078}, "trend_line": 8.570845, "activity_lines": {"activity_5": 8.490914, "activity_10": 8.726391, "activity_20": 8.871063, "activity_30": 8.807921}, "trend_signal": 0, "fair_value": 6.839844, "relative_strength": 17.195065, "rate_of_change": 0.378108252445376, "market_dynamics": -1.414395, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.212838, "high": 8.314571, "low": 7.926126, "close": 7.953873, "volume": 31819540}, "trend_line": 8.592451, "activity_lines": {"activity_5": 8.272645, "activity_10": 8.554534, "activity_20": 8.774038, "activity_30": 8.768116}, "trend_signal": 0, "fair_value": 6.858898, "relative_strength": 13.549744, "rate_of_change": 0.25208716293434585, "market_dynamics": -1.543162, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.972371, "high": 8.027863, "low": 7.546931, "close": 7.55618, "volume": 29553409}, "trend_line": 8.584823, "activity_lines": {"activity_5": 7.993335, "activity_10": 8.331725, "activity_20": 8.644886, "activity_30": 8.70126}, "trend_signal": 0, "fair_value": 6.866575, "relative_strength": 9.326015, "rate_of_change": -0.08877560081518547, "market_dynamics": -1.635745, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.528434, "high": 7.907631, "low": 7.398952, "close": 7.731905, "volume": 35900421}, "trend_line": 8.584828, "activity_lines": {"activity_5": 7.844739, "activity_10": 8.172983, "activity_20": 8.539985, "activity_30": 8.646233}, "trend_signal": 0, "fair_value": 6.871069, "relative_strength": 8.895597, "rate_of_change": 5.824231902988228e-05, "market_dynamics": -1.698042, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.722657, "high": 7.842889, "low": 7.546931, "close": 7.55618, "volume": 28579158}, "trend_line": 8.610044, "activity_lines": {"activity_5": 7.69861, "activity_10": 8.011552, "activity_20": 8.425279, "activity_30": 8.579869}, "trend_signal": 0, "fair_value": 6.868103, "relative_strength": 8.512207, "rate_of_change": 0.29372749226892314, "market_dynamics": -1.72132, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.509936, "high": 7.685662, "low": 7.398952, "close": 7.41745, "volume": 23844139}, "trend_line": 8.615545, "activity_lines": {"activity_5": 7.571595, "activity_10": 7.854829, "activity_20": 8.307328, "activity_30": 8.502927}, "trend_signal": 0, "fair_value": 6.865181, "relative_strength": 7.795951, "rate_of_change": 0.06389049812055395, "market_dynamics": -1.72132, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.454444, "high": 8.064858, "low": 7.352708, "close": 7.879885, "volume": 43955952}, "trend_line": 8.625809, "activity_lines": {"activity_5": 7.650517, "activity_10": 7.810099, "activity_20": 8.241044, "activity_30": 8.455465}, "trend_signal": 0, "fair_value": 6.867612, "relative_strength": 12.413566, "rate_of_change": 0.11913349648804761, "market_dynamics": -1.646431, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.870636, "high": 8.675271, "low": 7.768899, "close": 8.564287, "volume": 55930153}, "trend_line": 8.644979, "activity_lines": {"activity_5": 7.962506, "activity_10": 7.910657, "activity_20": 8.244182, "activity_30": 8.451496}, "trend_signal": 0, "fair_value": 6.872925, "relative_strength": 3.141082, "rate_of_change": 0.2222400240951199, "market_dynamics": -1.237427, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.786256, "high": 9.341177, "low": 8.75851, "close": 9.32268, "volume": 25027881}, "trend_line": 8.679959, "activity_lines": {"activity_5": 8.460086, "activity_10": 8.15045, "activity_20": 8.321839, "activity_30": 8.495219}, "trend_signal": 0, "fair_value": 6.88284, "relative_strength": 0.930892, "rate_of_change": 0.4046279348972497, "market_dynamics": -0.747704, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.247549, "high": 10.256798, "low": 9.063717, "close": 9.119208, "volume": 74960526}, "trend_line": 8.701352, "activity_lines": {"activity_5": 8.783789, "activity_10": 8.340973, "activity_20": 8.37808, "activity_30": 8.523558}, "trend_signal": 0, "fair_value": 6.897161, "relative_strength": 2.785933, "rate_of_change": 0.246464297815229, "market_dynamics": -0.098086, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.230192, "high": 9.341177, "low": 8.666022, "close": 8.906488, "volume": 49071735}, "trend_line": 8.715358, "activity_lines": {"activity_5": 8.932385, "activity_10": 8.482226, "activity_20": 8.412168, "activity_30": 8.536792}, "trend_signal": 0, "fair_value": 6.912093, "relative_strength": -2.882386, "rate_of_change": 0.16096349165049506, "market_dynamics": 0.399738, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.924986, "high": 9.137706, "low": 8.675271, "close": 8.989727, "volume": 64234245}, "trend_line": 8.709651, "activity_lines": {"activity_5": 9.009457, "activity_10": 8.625665, "activity_20": 8.454052, "activity_30": 8.554493}, "trend_signal": 0, "fair_value": 6.928648, "relative_strength": -4.741308, "rate_of_change": -0.0654821064149174, "market_dynamics": 0.634199, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.10996, "high": 9.415166, "low": 8.861394, "close": 8.965201, "volume": 83291082}, "trend_line": 8.704014, "activity_lines": {"activity_5": 9.004365, "activity_10": 8.745811, "activity_20": 8.49426, "activity_30": 8.57098}, "trend_signal": 0, "fair_value": 6.945513, "relative_strength": -3.849723, "rate_of_change": -0.06472130743239125, "market_dynamics": 0.802455, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.984077, "high": 9.635233, "low": 8.984077, "close": 9.559736, "volume": 80199311}, "trend_line": 8.716419, "activity_lines": {"activity_5": 9.170723, "activity_10": 8.948435, "activity_20": 8.592793, "activity_30": 8.626188}, "trend_signal": 0, "fair_value": 6.966865, "relative_strength": -4.277781, "rate_of_change": 0.14252045090919352, "market_dynamics": 0.870866, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.531426, "high": 9.701292, "low": 8.993513, "close": 9.002951, "volume": 67831982}, "trend_line": 8.694879, "activity_lines": {"activity_5": 9.135683, "activity_10": 9.016593, "activity_20": 8.637257, "activity_30": 8.644674}, "trend_signal": 0, "fair_value": 6.986257, "relative_strength": -6.68502, "rate_of_change": -0.2471198321237184, "market_dynamics": 0.921258, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.050136, "high": 9.672981, "low": 8.918017, "close": 9.276625, "volume": 90479076}, "trend_line": 8.703469, "activity_lines": {"activity_5": 9.199618, "activity_10": 9.108204, "activity_20": 8.708737, "activity_30": 8.682206}, "trend_signal": 0, "fair_value": 7.00652, "relative_strength": -1.355535, "rate_of_change": 0.09879378424932508, "market_dynamics": 0.964616, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.276625, "high": 10.097648, "low": 9.012387, "close": 9.96553, "volume": 256968090}, "trend_line": 8.743308, "activity_lines": {"activity_5": 9.468512, "activity_10": 9.291268, "activity_20": 8.844283, "activity_30": 8.763629}, "trend_signal": 1, "fair_value": 7.024554, "relative_strength": 3.737115, "rate_of_change": 0.4577370241681865, "market_dynamics": 1.092896, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.974966, "high": 10.069337, "low": 9.512551, "close": 9.663544, "volume": 123768082}, "trend_line": 8.763908, "activity_lines": {"activity_5": 9.57169, "activity_10": 9.381505, "activity_20": 8.946599, "activity_30": 8.823}, "trend_signal": 1, "fair_value": 7.04143, "relative_strength": -1.429966, "rate_of_change": 0.23560876501205205, "market_dynamics": 1.069797, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.691855, "high": 9.890032, "low": 9.41818, "close": 9.437055, "volume": 77815281}, "trend_line": 8.781989, "activity_lines": {"activity_5": 9.552816, "activity_10": 9.410575, "activity_20": 9.022462, "activity_30": 8.866428}, "trend_signal": 1, "fair_value": 7.053065, "relative_strength": -3.373451, "rate_of_change": 0.20631206991217477, "market_dynamics": 1.05009, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.437055, "high": 9.578611, "low": 9.078446, "close": 9.276625, "volume": 50207540}, "trend_line": 8.800492, "activity_lines": {"activity_5": 9.488644, "activity_10": 9.408396, "activity_20": 9.079286, "activity_30": 8.89834}, "trend_signal": 1, "fair_value": 7.06393, "relative_strength": -4.701303, "rate_of_change": 0.21069258911621075, "market_dynamics": 0.905934, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.276624, "high": 9.64467, "low": 9.097321, "close": 9.559736, "volume": 59332493}, "trend_line": 8.823192, "activity_lines": {"activity_5": 9.500598, "activity_10": 9.454831, "activity_20": 9.15955, "activity_30": 8.947324}, "trend_signal": 1, "fair_value": 7.074014, "relative_strength": -2.241761, "rate_of_change": 0.25794012425669366, "market_dynamics": 0.717663, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.521989, "high": 9.748478, "low": 8.861395, "close": 8.889706, "volume": 57207579}, "trend_line": 8.815234, "activity_lines": {"activity_5": 9.270334, "activity_10": 9.367564, "activity_20": 9.169498, "activity_30": 8.951615}, "trend_signal": 1, "fair_value": 7.079907, "relative_strength": -2.383594, "rate_of_change": -0.09019411568965464, "market_dynamics": 0.343768, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.861395, "high": 9.238876, "low": 8.74815, "close": 8.785898, "volume": 49576402}, "trend_line": 8.797341, "activity_lines": {"activity_5": 9.077188, "activity_10": 9.263241, "activity_20": 9.165104, "activity_30": 8.949722}, "trend_signal": 1, "fair_value": 7.091573, "relative_strength": -2.738989, "rate_of_change": -0.2029781625762949, "market_dynamics": -0.021504, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.785899, "high": 9.182254, "low": 8.597157, "close": 9.172817, "volume": 43256811}, "trend_line": 8.791729, "activity_lines": {"activity_5": 9.071526, "activity_10": 9.232528, "activity_20": 9.191704, "activity_30": 8.973947}, "trend_signal": 1, "fair_value": 7.10302, "relative_strength": -2.291757, "rate_of_change": -0.06379200260623392, "market_dynamics": -0.253372, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.238876, "high": 9.465365, "low": 9.153943, "close": 9.286062, "volume": 44708253}, "trend_line": 8.794516, "activity_lines": {"activity_5": 9.121228, "activity_10": 9.22944, "activity_20": 9.222227, "activity_30": 9.005839}, "trend_signal": 1, "fair_value": 7.117269, "relative_strength": -2.38132, "rate_of_change": 0.03170024917737627, "market_dynamics": -0.513086, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.333247, "high": 9.361558, "low": 9.191691, "close": 9.210566, "volume": 9224825}, "trend_line": 8.803111, "activity_lines": {"activity_5": 9.145135, "activity_10": 9.207477, "activity_20": 9.237323, "activity_30": 9.032681}, "trend_signal": 1, "fair_value": 7.131605, "relative_strength": -1.922116, "rate_of_change": 0.09773135895141571, "market_dynamics": -0.54496, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.276625, "high": 9.418181, "low": 8.823647, "close": 9.191691, "volume": 47067968}, "trend_line": 8.80861, "activity_lines": {"activity_5": 9.186029, "activity_10": 9.183284, "activity_20": 9.242083, "activity_30": 9.057751}, "trend_signal": 1, "fair_value": 7.148313, "relative_strength": -6.0583, "rate_of_change": 0.06246655301745445, "market_dynamics": -0.463049, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.201128, "high": 9.220002, "low": 8.880268, "close": 8.899142, "volume": 54986102}, "trend_line": 8.817305, "activity_lines": {"activity_5": 9.109274, "activity_10": 9.11997, "activity_20": 9.212734, "activity_30": 9.063592}, "trend_signal": 1, "fair_value": 7.160393, "relative_strength": -10.526407, "rate_of_change": 0.09871023918642616, "market_dynamics": -0.525958, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.899143, "high": 10.041026, "low": 8.738713, "close": 9.890033, "volume": 162721104}, "trend_line": 8.858722, "activity_lines": {"activity_5": 9.355267, "activity_10": 9.250716, "activity_20": 9.276161, "activity_30": 9.1328}, "trend_signal": 1, "fair_value": 7.181681, "relative_strength": -2.883326, "rate_of_change": 0.4697240256518395, "market_dynamics": -0.304194, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.908908, "high": 10.531753, "low": 9.748478, "close": 9.861722, "volume": 157372165}, "trend_line": 8.902895, "activity_lines": {"activity_5": 9.544008, "activity_10": 9.368078, "activity_20": 9.33419, "activity_30": 9.19751}, "trend_signal": 1, "fair_value": 7.204916, "relative_strength": 0.136113, "rate_of_change": 0.4986385169327913, "market_dynamics": -0.04585, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.871159, "high": 10.871487, "low": 9.767352, "close": 10.314701, "volume": 117619279}, "trend_line": 8.973573, "activity_lines": {"activity_5": 9.845364, "activity_10": 9.557163, "activity_20": 9.431824, "activity_30": 9.288594}, "trend_signal": 1, "fair_value": 7.231159, "relative_strength": 2.345561, "rate_of_change": 0.7938765985671056, "market_dynamics": 0.259037, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.295826, "high": 11.522644, "low": 9.927782, "close": 10.918673, "volume": 238737979}, "trend_line": 9.0724, "activity_lines": {"activity_5": 10.274436, "activity_10": 9.842333, "activity_20": 9.580273, "activity_30": 9.414084}, "trend_signal": 1, "fair_value": 7.261014, "relative_strength": 6.761465, "rate_of_change": 1.1013115957266966, "market_dynamics": 0.797243, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.994169, "high": 11.381088, "low": 10.494005, "close": 10.588376, "volume": 210944206}, "trend_line": 9.173473, "activity_lines": {"activity_5": 10.478277, "activity_10": 10.03056, "activity_20": 9.68808, "activity_30": 9.511889}, "trend_signal": 1, "fair_value": 7.287817, "relative_strength": 6.121557, "rate_of_change": 1.114071249063087, "market_dynamics": 1.026487, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.588375, "high": 10.946983, "low": 10.201456, "close": 10.295826, "volume": 119853789}, "trend_line": 9.258937, "activity_lines": {"activity_5": 10.471985, "activity_10": 10.132823, "activity_20": 9.760296, "activity_30": 9.584299}, "trend_signal": 1, "fair_value": 7.314874, "relative_strength": 3.978115, "rate_of_change": 0.9316427922118481, "market_dynamics": 1.154374, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.012715, "high": 10.380761, "low": 9.748478, "close": 9.842848, "volume": 89511846}, "trend_line": 9.33516, "activity_lines": {"activity_5": 10.287648, "activity_10": 10.132308, "activity_20": 9.785866, "activity_30": 9.62197}, "trend_signal": 1, "fair_value": 7.341259, "relative_strength": 1.735908, "rate_of_change": 0.8232370519423623, "market_dynamics": 1.042565, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.342684, "high": 9.361558, "low": 7.804444, "close": 9.106757, "volume": 146234047}, "trend_line": 9.39147, "activity_lines": {"activity_5": 9.859205, "activity_10": 9.987835, "activity_20": 9.737333, "activity_30": 9.607235}, "trend_signal": 1, "fair_value": 7.363342, "relative_strength": -0.644795, "rate_of_change": 0.6032033730541293, "market_dynamics": 0.670003, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.248314, "high": 9.521989, "low": 8.851957, "close": 9.021825, "volume": 78621534}, "trend_line": 9.429535, "activity_lines": {"activity_5": 9.482982, "activity_10": 9.829808, "activity_20": 9.681519, "activity_30": 9.583387}, "trend_signal": 1, "fair_value": 7.385762, "relative_strength": -0.799656, "rate_of_change": 0.40531460995988455, "market_dynamics": 0.16105, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.040698, "high": 9.48424, "low": 8.974639, "close": 9.286062, "volume": 60346558}, "trend_line": 9.453594, "activity_lines": {"activity_5": 9.321294, "activity_10": 9.722912, "activity_20": 9.655365, "activity_30": 9.57413}, "trend_signal": 0, "fair_value": 7.408007, "relative_strength": 0.746223, "rate_of_change": 0.25514513706138386, "market_dynamics": -0.264589, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.389869, "high": 9.408743, "low": 9.040698, "close": 9.182254, "volume": 38664194}, "trend_line": 9.448913, "activity_lines": {"activity_5": 9.211824, "activity_10": 9.590107, "activity_20": 9.621122, "activity_30": 9.556625}, "trend_signal": 0, "fair_value": 7.431041, "relative_strength": -0.232772, "rate_of_change": -0.04951555990241901, "market_dynamics": -0.591506, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.257751, "high": 9.559737, "low": 9.248314, "close": 9.314373, "volume": 85187123}, "trend_line": 9.455418, "activity_lines": {"activity_5": 9.220632, "activity_10": 9.494192, "activity_20": 9.600675, "activity_30": 9.547945}, "trend_signal": 0, "fair_value": 7.457674, "relative_strength": -1.04591, "rate_of_change": 0.06884389770548897, "market_dynamics": -0.756328, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.408744, "high": 9.540862, "low": 9.210566, "close": 9.380432, "volume": 62599316}, "trend_line": 9.471216, "activity_lines": {"activity_5": 9.286691, "activity_10": 9.42024, "activity_20": 9.58634, "activity_30": 9.543107}, "trend_signal": 0, "fair_value": 7.485508, "relative_strength": -0.871808, "rate_of_change": 0.16707881132278024, "market_dynamics": -0.794842, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.352122, "high": 9.776788, "low": 9.253153, "close": 9.330585, "volume": 88300233}, "trend_line": 9.482578, "activity_lines": {"activity_5": 9.317889, "activity_10": 9.354211, "activity_20": 9.568111, "activity_30": 9.534034}, "trend_signal": 0, "fair_value": 7.513699, "relative_strength": -0.930059, "rate_of_change": 0.11996347670668787, "market_dynamics": -0.773903, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.495129, "high": 10.501748, "low": 9.456413, "close": 9.872611, "volume": 208502339}, "trend_line": 9.512825, "activity_lines": {"activity_5": 9.509179, "activity_10": 9.415607, "activity_20": 9.599404, "activity_30": 9.559197}, "trend_signal": 0, "fair_value": 7.544481, "relative_strength": 5.706419, "rate_of_change": 0.3189744392294927, "market_dynamics": -0.575697, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.804858, "high": 9.940365, "low": 9.698389, "close": 9.727426, "volume": 65159436}, "trend_line": 9.518415, "activity_lines": {"activity_5": 9.612971, "activity_10": 9.463619, "activity_20": 9.611695, "activity_30": 9.573042}, "trend_signal": 0, "fair_value": 7.573229, "relative_strength": 2.754673, "rate_of_change": 0.05876277551620851, "market_dynamics": -0.57328, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.766141, "high": 9.872611, "low": 9.504807, "close": 9.504807, "volume": 69283654}, "trend_line": 9.535144, "activity_lines": {"activity_5": 9.606212, "activity_10": 9.48149, "activity_20": 9.600144, "activity_30": 9.572165}, "trend_signal": 0, "fair_value": 7.598753, "relative_strength": 1.157534, "rate_of_change": 0.1757540514886307, "market_dynamics": -0.615315, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.495129, "high": 9.562882, "low": 9.049893, "close": 9.049893, "volume": 52769119}, "trend_line": 9.527586, "activity_lines": {"activity_5": 9.435119, "activity_10": 9.422795, "activity_20": 9.544226, "activity_30": 9.540858}, "trend_signal": 0, "fair_value": 7.621851, "relative_strength": -2.30199, "rate_of_change": -0.07926466553626547, "market_dynamics": -0.768274, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.011177, "high": 9.446733, "low": 8.953103, "close": 9.408017, "volume": 48469445}, "trend_line": 9.509002, "activity_lines": {"activity_5": 9.405436, "activity_10": 9.430248, "activity_20": 9.523179, "activity_30": 9.533144}, "trend_signal": 0, "fair_value": 7.644684, "relative_strength": -1.818886, "rate_of_change": -0.19505465497764937, "market_dynamics": -0.970168, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.388659, "high": 9.591918, "low": 9.388659, "close": 9.495129, "volume": 52558699}, "trend_line": 9.503388, "activity_lines": {"activity_5": 9.399629, "activity_10": 9.446518, "activity_20": 9.5094, "activity_30": 9.532249}, "trend_signal": 0, "fair_value": 7.666878, "relative_strength": -1.880009, "rate_of_change": -0.059038792924865725, "market_dynamics": -0.956717, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.504807, "high": 9.766141, "low": 9.47577, "close": 9.562881, "volume": 68927358}, "trend_line": 9.507582, "activity_lines": {"activity_5": 9.441571, "activity_10": 9.471305, "activity_20": 9.499234, "activity_30": 9.536087}, "trend_signal": 0, "fair_value": 7.688961, "relative_strength": -2.655674, "rate_of_change": 0.04413162968827571, "market_dynamics": -0.77845, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.582239, "high": 9.746783, "low": 9.572561, "close": 9.659672, "volume": 52377269}, "trend_line": 9.520351, "activity_lines": {"activity_5": 9.526747, "activity_10": 9.50677, "activity_20": 9.499845, "activity_30": 9.545899}, "trend_signal": 0, "fair_value": 7.710521, "relative_strength": -3.460024, "rate_of_change": 0.1343033381147854, "market_dynamics": -0.400051, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.727426, "high": 10.298489, "low": 9.727426, "close": 9.843574, "volume": 114443465}, "trend_line": 9.529812, "activity_lines": {"activity_5": 9.662898, "activity_10": 9.569393, "activity_20": 9.518932, "activity_30": 9.566752}, "trend_signal": 0, "fair_value": 7.734622, "relative_strength": -3.610522, "rate_of_change": 0.099376588111089, "market_dynamics": 0.083655, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.853253, "high": 10.705008, "low": 9.698389, "close": 10.705008, "volume": 175208848}, "trend_line": 9.590322, "activity_lines": {"activity_5": 10.033283, "activity_10": 9.78022, "activity_20": 9.622304, "activity_30": 9.642572}, "trend_signal": 1, "fair_value": 7.76419, "relative_strength": 6.565002, "rate_of_change": 0.6349548133793272, "market_dynamics": 0.634925, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.946984, "high": 11.18896, "low": 10.385599, "close": 10.956662, "volume": 286200783}, "trend_line": 9.662681, "activity_lines": {"activity_5": 10.401086, "activity_10": 10.011813, "activity_20": 9.750661, "activity_30": 9.730723}, "trend_signal": 1, "fair_value": 7.788944, "relative_strength": 7.705201, "rate_of_change": 0.7545002138614191, "market_dynamics": 1.096177, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.966341, "high": 11.585799, "low": 10.695328, "close": 11.363181, "volume": 192549514}, "trend_line": 9.735693, "activity_lines": {"activity_5": 10.80696, "activity_10": 10.297608, "activity_20": 9.91598, "activity_30": 9.840432}, "trend_signal": 1, "fair_value": 7.813743, "relative_strength": 6.789235, "rate_of_change": 0.7556080967590704, "market_dynamics": 1.442608, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.508367, "high": 11.585799, "low": 11.17928, "close": 11.237353, "volume": 128635564}, "trend_line": 9.800736, "activity_lines": {"activity_5": 11.050871, "activity_10": 10.530785, "activity_20": 10.064232, "activity_30": 9.937314}, "trend_signal": 1, "fair_value": 7.838336, "relative_strength": 0.993727, "rate_of_change": 0.6680880344111207, "market_dynamics": 1.53161, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.256712, "high": 11.566441, "low": 10.763081, "close": 11.121205, "volume": 128843053}, "trend_line": 9.864424, "activity_lines": {"activity_5": 11.150887, "activity_10": 10.711342, "activity_20": 10.194783, "activity_30": 10.022505}, "trend_signal": 1, "fair_value": 7.864962, "relative_strength": -4.122056, "rate_of_change": 0.6498287475552762, "market_dynamics": 1.430262, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.121205, "high": 11.188959, "low": 10.463032, "close": 10.821157, "volume": 95722284}, "trend_line": 9.91874, "activity_lines": {"activity_5": 11.065713, "activity_10": 10.799686, "activity_20": 10.287165, "activity_30": 10.08423}, "trend_signal": 1, "fair_value": 7.889228, "relative_strength": -5.787888, "rate_of_change": 0.5506251556096943, "market_dynamics": 1.193171, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.87923, "high": 11.111526, "low": 10.724365, "close": 10.976021, "volume": 79441297}, "trend_line": 9.987969, "activity_lines": {"activity_5": 11.024416, "activity_10": 10.890493, "activity_20": 10.385727, "activity_30": 10.152441}, "trend_signal": 1, "fair_value": 7.912309, "relative_strength": -6.749082, "rate_of_change": 0.6979616362562179, "market_dynamics": 0.948408, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.946984, "high": 11.459972, "low": 10.772761, "close": 11.188959, "volume": 97636508}, "trend_line": 10.031266, "activity_lines": {"activity_5": 11.052808, "activity_10": 10.993091, "activity_20": 10.496522, "activity_30": 10.229925}, "trend_signal": 1, "fair_value": 7.941221, "relative_strength": -5.768742, "rate_of_change": 0.4334915336641595, "market_dynamics": 0.836253, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.17928, "high": 11.885849, "low": 10.937304, "close": 11.38254, "volume": 114149321}, "trend_line": 10.08196, "activity_lines": {"activity_5": 11.157341, "activity_10": 11.10132, "activity_20": 10.616198, "activity_30": 10.317104}, "trend_signal": 1, "fair_value": 7.974968, "relative_strength": -5.063846, "rate_of_change": 0.505359941606573, "market_dynamics": 0.849065, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.372861, "high": 11.605157, "low": 11.208317, "close": 11.372861, "volume": 35225838}, "trend_line": 10.117232, "activity_lines": {"activity_5": 11.248969, "activity_10": 11.176464, "activity_20": 10.725103, "activity_30": 10.400388}, "trend_signal": 1, "fair_value": 8.008709, "relative_strength": -7.283556, "rate_of_change": 0.349852608024621, "market_dynamics": 0.895684, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.556761, "high": 12.756962, "low": 11.537404, "close": 12.408516, "volume": 97620142}, "trend_line": 10.166894, "activity_lines": {"activity_5": 11.669039, "activity_10": 11.412105, "activity_20": 10.923154, "activity_30": 10.548212}, "trend_signal": 1, "fair_value": 8.052574, "relative_strength": 2.406191, "rate_of_change": 0.49086548573759753, "market_dynamics": 1.080066, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.060072, "high": 12.718246, "low": 11.392219, "close": 11.440614, "volume": 202487754}, "trend_line": 10.195302, "activity_lines": {"activity_5": 11.66065, "activity_10": 11.44079, "activity_20": 11.014368, "activity_30": 10.630388}, "trend_signal": 1, "fair_value": 8.090016, "relative_strength": -0.710362, "rate_of_change": 0.27941670287897813, "market_dynamics": 1.08865, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.730984, "high": 12.195578, "low": 11.450293, "close": 11.789059, "volume": 95415735}, "trend_line": 10.245076, "activity_lines": {"activity_5": 11.737437, "activity_10": 11.52403, "activity_20": 11.1313, "activity_30": 10.733211}, "trend_signal": 1, "fair_value": 8.13149, "relative_strength": -2.391523, "rate_of_change": 0.48820525375314355, "market_dynamics": 0.969182, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.87617, "high": 13.163481, "low": 11.827775, "close": 12.447232, "volume": 178928324}, "trend_line": 10.331889, "activity_lines": {"activity_5": 11.993609, "activity_10": 11.719194, "activity_20": 11.301097, "activity_30": 10.875285}, "trend_signal": 1, "fair_value": 8.175331, "relative_strength": 2.214265, "rate_of_change": 0.8473631625573217, "market_dynamics": 1.088714, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.582739, "high": 13.841014, "low": 12.398838, "close": 13.540963, "volume": 237930450}, "trend_line": 10.479696, "activity_lines": {"activity_5": 12.543378, "activity_10": 12.09122, "activity_20": 11.561048, "activity_30": 11.082323}, "trend_signal": 1, "fair_value": 8.225257, "relative_strength": 10.622036, "rate_of_change": 1.4305902821836378, "market_dynamics": 1.110478, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.647433, "high": 13.695827, "low": 12.350443, "close": 12.389159, "volume": 134238955}, "trend_line": 10.59194, "activity_lines": {"activity_5": 12.564672, "activity_10": 12.209833, "activity_20": 11.689918, "activity_30": 11.205514}, "trend_signal": 1, "fair_value": 8.270958, "relative_strength": 2.436997, "rate_of_change": 1.0710616033136713, "market_dynamics": 1.129061, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.389158, "high": 12.398838, "low": 10.995378, "close": 10.995378, "volume": 83075356}, "trend_line": 10.648917, "activity_lines": {"activity_5": 12.122663, "activity_10": 12.046521, "activity_20": 11.67185, "activity_30": 11.231542}, "trend_signal": 1, "fair_value": 8.304294, "relative_strength": -4.147724, "rate_of_change": 0.5379278961172516, "market_dynamics": 0.802357, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.17928, "high": 11.469651, "low": 11.005057, "close": 11.38254, "volume": 51902723}, "trend_line": 10.72226, "activity_lines": {"activity_5": 11.83939, "activity_10": 11.95325, "activity_20": 11.683511, "activity_30": 11.278872}, "trend_signal": 1, "fair_value": 8.340602, "relative_strength": -4.055199, "rate_of_change": 0.6887367043991374, "market_dynamics": 0.277647, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.469651, "high": 11.789059, "low": 11.256712, "close": 11.789059, "volume": 58580614}, "trend_line": 10.80475, "activity_lines": {"activity_5": 11.718725, "activity_10": 11.930373, "activity_20": 11.725223, "activity_30": 11.347698}, "trend_signal": 1, "fair_value": 8.379951, "relative_strength": -1.867527, "rate_of_change": 0.7693340769576559, "market_dynamics": -0.246854, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.798737, "high": 12.456912, "low": 11.527725, "close": 12.321405, "volume": 96066575}, "trend_line": 10.902782, "activity_lines": {"activity_5": 11.819386, "activity_10": 11.996894, "activity_20": 11.807495, "activity_30": 11.445547}, "trend_signal": 1, "fair_value": 8.423694, "relative_strength": 1.60418, "rate_of_change": 0.9073046576737074, "market_dynamics": -0.521659, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.340764, "high": 12.495628, "low": 11.57612, "close": 11.982639, "volume": 91142288}, "trend_line": 10.991184, "activity_lines": {"activity_5": 11.88843, "activity_10": 11.984575, "activity_20": 11.845704, "activity_30": 11.515215}, "trend_signal": 1, "fair_value": 8.46472, "relative_strength": -0.386107, "rate_of_change": 0.8108205777204416, "market_dynamics": -0.47705, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.992318, "high": 12.77632, "low": 11.924564, "close": 12.302048, "volume": 89264429}, "trend_line": 11.072165, "activity_lines": {"activity_5": 12.091045, "activity_10": 12.038074, "activity_20": 11.908249, "activity_30": 11.599787}, "trend_signal": 1, "fair_value": 8.508338, "relative_strength": -1.232175, "rate_of_change": 0.7367814058976678, "market_dynamics": -0.366835, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.224615, "high": 12.311727, "low": 11.963281, "close": 12.07943, "volume": 37117377}, "trend_line": 11.150565, "activity_lines": {"activity_5": 12.132342, "activity_10": 12.035434, "activity_20": 11.943186, "activity_30": 11.664772}, "trend_signal": 1, "fair_value": 8.551346, "relative_strength": -2.443506, "rate_of_change": 0.7080819333888201, "market_dynamics": -0.376404, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.137504, "high": 12.766641, "low": 12.127824, "close": 12.631135, "volume": 97762246}, "trend_line": 11.254776, "activity_lines": {"activity_5": 12.311081, "activity_10": 12.127825, "activity_20": 12.027255, "activity_30": 11.760292}, "trend_signal": 1, "fair_value": 8.600015, "relative_strength": -2.282558, "rate_of_change": 0.9345804450267712, "market_dynamics": -0.377435, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.631135, "high": 13.550642, "low": 12.302047, "close": 13.124765, "volume": 165821932}, "trend_line": 11.390605, "activity_lines": {"activity_5": 12.598226, "activity_10": 12.306623, "activity_20": 12.1517, "activity_30": 11.880937}, "trend_signal": 1, "fair_value": 8.651195, "relative_strength": 0.357705, "rate_of_change": 1.206856538059941, "market_dynamics": -0.179233, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.115086, "high": 13.995878, "low": 13.115086, "close": 13.560322, "volume": 160605765}, "trend_line": 11.529016, "activity_lines": {"activity_5": 12.976999, "activity_10": 12.572181, "activity_20": 12.308085, "activity_30": 12.020919}, "trend_signal": 1, "fair_value": 8.702825, "relative_strength": 2.470017, "rate_of_change": 1.2151329977643823, "market_dynamics": 0.128377, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.550643, "high": 13.705507, "low": 12.408516, "close": 12.795678, "volume": 101301481}, "trend_line": 11.639034, "activity_lines": {"activity_5": 12.995712, "activity_10": 12.677418, "activity_20": 12.378604, "activity_30": 12.102639}, "trend_signal": 1, "fair_value": 8.749008, "relative_strength": -1.704216, "rate_of_change": 0.9542705118979813, "market_dynamics": 0.30757, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.931184, "high": 14.402397, "low": 12.931184, "close": 13.366741, "volume": 160594257}, "trend_line": 11.765829, "activity_lines": {"activity_5": 13.17187, "activity_10": 12.853752, "activity_20": 12.494845, "activity_30": 12.214104}, "trend_signal": 1, "fair_value": 8.798199, "relative_strength": 4.68929, "rate_of_change": 1.0893945322266396, "market_dynamics": 0.511618, "expectation": {"probability": 51.5236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.715186, "high": 14.518546, "low": 13.550643, "close": 13.724865, "volume": 121002103}, "trend_line": 11.901336, "activity_lines": {"activity_5": 13.381582, "activity_10": 13.059124, "activity_20": 12.634822, "activity_30": 12.340493}, "trend_signal": 1, "fair_value": 8.848868, "relative_strength": 5.697129, "rate_of_change": 1.1516995530021767, "market_dynamics": 0.609357, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.908766, "high": 15.389657, "low": 13.850692, "close": 14.86699, "volume": 132626840}, "trend_line": 12.068783, "activity_lines": {"activity_5": 13.899087, "activity_10": 13.436958, "activity_20": 12.872419, "activity_30": 12.531826}, "trend_signal": 1, "fair_value": 8.906858, "relative_strength": 11.08165, "rate_of_change": 1.406959689231522, "market_dynamics": 0.782785, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.644373, "high": 16.06719, "low": 13.986199, "close": 15.825214, "volume": 190455283}, "trend_line": 12.239456, "activity_lines": {"activity_5": 14.619852, "activity_10": 13.942731, "activity_20": 13.184637, "activity_30": 12.774176}, "trend_signal": 1, "fair_value": 8.971808, "relative_strength": 20.461704, "rate_of_change": 1.4141691005630042, "market_dynamics": 1.220445, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.525166, "high": 15.970399, "low": 14.808916, "close": 14.847632, "volume": 139909835}, "trend_line": 12.369155, "activity_lines": {"activity_5": 14.863764, "activity_10": 14.200897, "activity_20": 13.387482, "activity_30": 12.942445}, "trend_signal": 1, "fair_value": 9.029347, "relative_strength": 11.958902, "rate_of_change": 1.0596794498056015, "market_dynamics": 1.422276, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.876669, "high": 14.944422, "low": 13.347383, "close": 13.347383, "volume": 88569415}, "trend_line": 12.435295, "activity_lines": {"activity_5": 14.470795, "activity_10": 14.140007, "activity_20": 13.431222, "activity_30": 13.005557}, "trend_signal": 1, "fair_value": 9.076998, "relative_strength": 3.724126, "rate_of_change": 0.5347172058236861, "market_dynamics": 1.265925, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.9699, "high": 14.276569, "low": 12.766641, "close": 13.695827, "volume": 88859069}, "trend_line": 12.517245, "activity_lines": {"activity_5": 14.195265, "activity_10": 14.119417, "activity_20": 13.500726, "activity_30": 13.086881}, "trend_signal": 1, "fair_value": 9.126718, "relative_strength": 7.240289, "rate_of_change": 0.6590113061250324, "market_dynamics": 0.879274, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.47321, "high": 13.570001, "low": 12.524665, "close": 12.563381, "volume": 86882804}, "trend_line": 12.565317, "activity_lines": {"activity_5": 13.544189, "activity_10": 13.87357, "activity_20": 13.456433, "activity_30": 13.089858}, "trend_signal": 1, "fair_value": 9.168852, "relative_strength": 1.437524, "rate_of_change": 0.384046169903996, "market_dynamics": 0.255624, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.58274, "high": 12.9699, "low": 12.243973, "close": 12.844073, "volume": 61004382}, "trend_line": 12.632748, "activity_lines": {"activity_5": 13.140251, "activity_10": 13.688964, "activity_20": 13.443528, "activity_30": 13.107842}, "trend_signal": 1, "fair_value": 9.213222, "relative_strength": -3.124247, "rate_of_change": 0.5366438427299457, "market_dynamics": -0.313603, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.727924, "high": 13.376419, "low": 12.47627, "close": 13.221555, "volume": 92654893}, "trend_line": 12.707599, "activity_lines": {"activity_5": 13.060883, "activity_10": 13.586015, "activity_20": 13.464407, "activity_30": 13.14583}, "trend_signal": 1, "fair_value": 9.257669, "relative_strength": -4.06037, "rate_of_change": 0.5925155793498031, "market_dynamics": -0.512056, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.260271, "high": 13.899087, "low": 13.124765, "close": 13.337704, "volume": 89300677}, "trend_line": 12.779224, "activity_lines": {"activity_5": 13.128637, "activity_10": 13.49644, "activity_20": 13.485747, "activity_30": 13.186482}, "trend_signal": 1, "fair_value": 9.302315, "relative_strength": -3.513767, "rate_of_change": 0.5636391264785674, "market_dynamics": -0.71012, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.269951, "high": 13.308667, "low": 12.689208, "close": 12.873111, "volume": 49561276}, "trend_line": 12.828909, "activity_lines": {"activity_5": 13.042171, "activity_10": 13.322921, "activity_20": 13.453529, "activity_30": 13.192539}, "trend_signal": 1, "fair_value": 9.342296, "relative_strength": -7.744036, "rate_of_change": 0.388795125588222, "market_dynamics": -0.826079, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.921506, "high": 13.521605, "low": 12.921506, "close": 13.366741, "volume": 43463104}, "trend_line": 12.895372, "activity_lines": {"activity_5": 13.175096, "activity_10": 13.25464, "activity_20": 13.463162, "activity_30": 13.227238}, "trend_signal": 1, "fair_value": 9.386312, "relative_strength": -6.881415, "rate_of_change": 0.5180721135367053, "market_dynamics": -0.846583, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.357062, "high": 13.937803, "low": 13.018295, "close": 13.502247, "volume": 100202809}, "trend_line": 12.93183, "activity_lines": {"activity_5": 13.299633, "activity_10": 13.238274, "activity_20": 13.480723, "activity_30": 13.266391}, "trend_signal": 1, "fair_value": 9.429399, "relative_strength": -5.820435, "rate_of_change": 0.28272158414661985, "market_dynamics": -0.79904, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.366741, "high": 13.957162, "low": 13.03, "close": 13.28, "volume": 67566933}, "trend_line": 12.993143, "activity_lines": {"activity_5": 13.306209, "activity_10": 13.223735, "activity_20": 13.469881, "activity_30": 13.288854}, "trend_signal": 1, "fair_value": 9.470026, "relative_strength": -7.448657, "rate_of_change": 0.4741246985152154, "market_dynamics": -0.809241, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.79, "low": 12.18, "close": 12.26, "volume": 73125529}, "trend_line": 13.008841, "activity_lines": {"activity_5": 12.968889, "activity_10": 13.052243, "activity_20": 13.357239, "activity_30": 13.241554}, "trend_signal": 0, "fair_value": 9.506076, "relative_strength": -14.195813, "rate_of_change": 0.12081757277665946, "market_dynamics": -0.810714, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.08, "high": 12.15, "low": 11.82, "close": 11.92, "volume": 11926100}, "trend_line": 12.991266, "activity_lines": {"activity_5": 12.590082, "activity_10": 12.838704, "activity_20": 13.211356, "activity_30": 13.171306}, "trend_signal": 0, "fair_value": 9.537931, "relative_strength": -14.790674, "rate_of_change": -0.13510042900824742, "market_dynamics": -0.96093, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.01, "high": 11.26, "low": 10.83, "close": 11.15, "volume": 11868350}, "trend_line": 12.911567, "activity_lines": {"activity_5": 12.01815, "activity_10": 12.517453, "activity_20": 12.995527, "activity_30": 13.052515}, "trend_signal": 0, "fair_value": 9.565021, "relative_strength": -18.061425, "rate_of_change": -0.6134813958855106, "market_dynamics": -1.253928, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.3, "high": 11.71, "low": 11.21, "close": 11.24, "volume": 39399885}, "trend_line": 12.873262, "activity_lines": {"activity_5": 11.624, "activity_10": 12.238264, "activity_20": 12.797672, "activity_30": 12.944672}, "trend_signal": 0, "fair_value": 9.59246, "relative_strength": -22.509597, "rate_of_change": -0.2966719686309134, "market_dynamics": -1.488297, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.91, "high": 11.04, "low": 10.35, "close": 10.38, "volume": 12560425}, "trend_line": 12.85275, "activity_lines": {"activity_5": 11.094, "activity_10": 11.831875, "activity_20": 12.528962, "activity_30": 12.783816}, "trend_signal": 0, "fair_value": 9.615809, "relative_strength": -26.928554, "rate_of_change": -0.15933801393928038, "market_dynamics": -1.644489, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.6, "high": 11.18, "low": 10.59, "close": 11.03, "volume": 13753098}, "trend_line": 12.840998, "activity_lines": {"activity_5": 10.974, "activity_10": 11.595333, "activity_20": 12.33366, "activity_30": 12.66622}, "trend_signal": 0, "fair_value": 9.641618, "relative_strength": -21.097251, "rate_of_change": -0.091435684970139, "market_dynamics": -1.678496, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.47, "high": 10.71, "low": 10.33, "close": 10.53, "volume": 7661366}, "trend_line": 12.79903, "activity_lines": {"activity_5": 10.769333, "activity_10": 11.309841, "activity_20": 12.101866, "activity_30": 12.517123}, "trend_signal": 0, "fair_value": 9.664791, "relative_strength": -21.573572, "rate_of_change": -0.3268281795542735, "market_dynamics": -1.655119, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.34, "high": 10.58, "low": 10.29, "close": 10.48, "volume": 11510714}, "trend_line": 12.737649, "activity_lines": {"activity_5": 10.640667, "activity_10": 11.057859, "activity_20": 11.880523, "activity_30": 12.367508}, "trend_signal": 0, "fair_value": 9.685537, "relative_strength": -14.076761, "rate_of_change": -0.4795754053236909, "market_dynamics": -1.622861, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.91, "high": 10.97, "low": 10.46, "close": 10.51, "volume": 12457443}, "trend_line": 12.688561, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.863818, "activity_20": 11.682929, "activity_30": 12.223789}, "trend_signal": 0, "fair_value": 9.707045, "relative_strength": -14.028085, "rate_of_change": -0.3853772387667407, "market_dynamics": -1.607025, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.5, "high": 11.54, "low": 11.27, "close": 11.42, "volume": 16189409}, "trend_line": 12.65916, "activity_lines": {"activity_5": 10.844667, "activity_10": 10.889636, "activity_20": 11.597311, "activity_30": 12.141946}, "trend_signal": 0, "fair_value": 9.734728, "relative_strength": -5.154615, "rate_of_change": -0.23171264259201663, "market_dynamics": -1.448356, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.55, "high": 11.99, "low": 11.37, "close": 11.51, "volume": 66106480}, "trend_line": 12.640179, "activity_lines": {"activity_5": 11.083333, "activity_10": 10.965636, "activity_20": 11.536588, "activity_30": 12.067807}, "trend_signal": 0, "fair_value": 9.765093, "relative_strength": -8.962196, "rate_of_change": -0.14993885850246097, "market_dynamics": -1.130426, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.48, "high": 11.76, "low": 11.31, "close": 11.42, "volume": 41228829}, "trend_line": 12.599808, "activity_lines": {"activity_5": 11.26, "activity_10": 11.038909, "activity_20": 11.476042, "activity_30": 11.989086}, "trend_signal": 0, "fair_value": 9.793003, "relative_strength": -9.574566, "rate_of_change": -0.3193862998300924, "market_dynamics": -0.843315, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.45, "high": 11.61, "low": 11.09, "close": 11.22, "volume": 26529626}, "trend_line": 12.536315, "activity_lines": {"activity_5": 11.310667, "activity_10": 11.084909, "activity_20": 11.407285, "activity_30": 11.900066}, "trend_signal": 0, "fair_value": 9.818379, "relative_strength": -9.15985, "rate_of_change": -0.5039203771993935, "market_dynamics": -0.528179, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.22, "high": 11.42, "low": 11.03, "close": 11.22, "volume": 30027981}, "trend_line": 12.458305, "activity_lines": {"activity_5": 11.312, "activity_10": 11.129636, "activity_20": 11.344926, "activity_30": 11.815142}, "trend_signal": 0, "fair_value": 9.84734, "relative_strength": -7.999897, "rate_of_change": -0.6222721748775522, "market_dynamics": -0.293358, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 11.17, "high": 11.58, "low": 11.11, "close": 11.26, "volume": 38744324}, "trend_line": 12.407115, "activity_lines": {"activity_5": 11.279333, "activity_10": 11.182, "activity_20": 11.29411, "activity_30": 11.737832}, "trend_signal": 0, "fair_value": 9.877469, "relative_strength": -4.603018, "rate_of_change": -0.41089056657386436, "market_dynamics": -0.146401, "expectation": {"probability": 53.3262, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [6.542263, 6.595524, 6.764185, 6.737555, 6.675416, 6.613278, 6.675416, 6.781938, 6.471248, 6.826323, 6.968354, 6.923969, 7.154769, 7.003861, 7.074876, 6.826323, 6.844077, 6.773062, 7.172522, 7.243536, 7.261291, 7.749519, 7.740643, 6.657662, 7.279044, 7.580858, 8.131224, 8.308763, 8.504054, 8.433038, 9.31185, 9.089928, 9.187574, 9.595911, 8.974528, 8.921267, 8.947897, 8.885761, 8.740013, 8.915738, 9.045218, 9.24869, 9.257939, 9.211696, 8.878743, 8.998976, 8.647526, 8.638277, 8.481049, 8.212838, 7.972371, 7.528434, 7.722657, 7.509936, 7.454444, 7.870636, 8.786256, 10.247549, 9.230192, 8.924986, 9.10996, 8.984077, 9.531426, 9.050136, 9.276625, 9.974966, 9.691855, 9.437055, 9.276624, 9.521989, 8.861395, 8.785899, 9.238876, 9.333247, 9.276625, 9.201128, 8.899143, 9.908908, 9.871159, 10.295826, 10.994169, 10.588375, 10.012715, 9.342684, 9.248314, 9.040698, 9.389869, 9.257751, 9.408744, 9.352122, 9.495129, 9.804858, 9.766141, 9.495129, 9.011177, 9.388659, 9.504807, 9.582239, 9.727426, 9.853253, 10.946984, 10.966341, 11.508367, 11.256712, 11.121205, 10.87923, 10.946984, 11.17928, 11.372861, 11.556761, 12.060072, 11.730984, 11.87617, 12.582739, 13.647433, 12.389158, 11.17928, 11.469651, 11.798737, 12.340764, 11.992318, 12.224615, 12.137504, 12.631135, 13.115086, 13.550643, 12.931184, 13.715186, 13.908766, 14.644373, 15.525166, 14.876669, 12.9699, 13.47321, 12.58274, 12.727924, 13.260271, 13.269951, 12.921506, 13.357062, 13.366741, 13.5, 12.08, 11.01, 11.3, 10.91, 10.6, 10.47, 10.34, 10.91, 11.5, 11.55, 11.48, 11.45, 11.22, 11.17], "highs": [6.657662, 6.844077, 6.932846, 6.844077, 6.746431, 6.737554, 6.861831, 6.781938, 6.80857, 7.039368, 7.021615, 7.163645, 7.216907, 7.243537, 7.119261, 7.039369, 6.932845, 7.181399, 7.412199, 7.394444, 8.113471, 7.864919, 7.900426, 7.332306, 7.758396, 8.104595, 8.433038, 8.619453, 8.761484, 9.160943, 9.587034, 9.28522, 9.862218, 9.631419, 9.05442, 9.19645, 9.613664, 9.081051, 9.378172, 9.701875, 9.479907, 9.600141, 9.359675, 9.38742, 9.294933, 9.267189, 8.814001, 8.96198, 8.536541, 8.314571, 8.027863, 7.907631, 7.842889, 7.685662, 8.064858, 8.675271, 9.341177, 10.256798, 9.341177, 9.137706, 9.415166, 9.635233, 9.701292, 9.672981, 10.097648, 10.069337, 9.890032, 9.578611, 9.64467, 9.748478, 9.238876, 9.182254, 9.465365, 9.361558, 9.418181, 9.220002, 10.041026, 10.531753, 10.871487, 11.522644, 11.381088, 10.946983, 10.380761, 9.361558, 9.521989, 9.48424, 9.408743, 9.559737, 9.540862, 9.776788, 10.501748, 9.940365, 9.872611, 9.562882, 9.446733, 9.591918, 9.766141, 9.746783, 10.298489, 10.705008, 11.18896, 11.585799, 11.585799, 11.566441, 11.188959, 11.111526, 11.459972, 11.885849, 11.605157, 12.756962, 12.718246, 12.195578, 13.163481, 13.841014, 13.695827, 12.398838, 11.469651, 11.789059, 12.456912, 12.495628, 12.77632, 12.311727, 12.766641, 13.550642, 13.995878, 13.705507, 14.402397, 14.518546, 15.389657, 16.06719, 15.970399, 14.944422, 14.276569, 13.570001, 12.9699, 13.376419, 13.899087, 13.308667, 13.521605, 13.937803, 13.957162, 13.79, 12.15, 11.26, 11.71, 11.04, 11.18, 10.71, 10.58, 10.97, 11.54, 11.99, 11.76, 11.61, 11.42, 11.58], "lows": [6.249325, 6.400233, 6.710924, 6.586648, 6.471248, 6.533386, 6.675416, 6.444617, 6.302587, 6.764185, 6.799693, 6.852954, 6.9506, 6.9506, 6.8352, 6.728677, 6.622155, 6.69317, 7.163645, 7.119261, 7.234659, 7.145892, 6.489001, 5.920881, 7.181399, 7.438828, 7.935933, 8.264378, 8.344271, 8.131224, 9.054421, 8.788113, 8.912391, 8.752607, 8.592822, 8.690469, 8.796992, 8.527292, 8.703018, 8.823251, 8.915737, 9.100711, 8.693769, 8.564287, 8.749261, 8.407059, 8.175842, 8.499545, 8.083354, 7.926126, 7.546931, 7.398952, 7.546931, 7.398952, 7.352708, 7.768899, 8.75851, 9.063717, 8.666022, 8.675271, 8.861394, 8.984077, 8.993513, 8.918017, 9.012387, 9.512551, 9.41818, 9.078446, 9.097321, 8.861395, 8.74815, 8.597157, 9.153943, 9.191691, 8.823647, 8.880268, 8.738713, 9.748478, 9.767352, 9.927782, 10.494005, 10.201456, 9.748478, 7.804444, 8.851957, 8.974639, 9.040698, 9.248314, 9.210566, 9.253153, 9.456413, 9.698389, 9.504807, 9.049893, 8.953103, 9.388659, 9.47577, 9.572561, 9.727426, 9.698389, 10.385599, 10.695328, 11.17928, 10.763081, 10.463032, 10.724365, 10.772761, 10.937304, 11.208317, 11.537404, 11.392219, 11.450293, 11.827775, 12.398838, 12.350443, 10.995378, 11.005057, 11.256712, 11.527725, 11.57612, 11.924564, 11.963281, 12.127824, 12.302047, 13.115086, 12.408516, 12.931184, 13.550643, 13.850692, 13.986199, 14.808916, 13.347383, 12.766641, 12.524665, 12.243973, 12.47627, 13.124765, 12.689208, 12.921506, 13.018295, 13.03, 12.18, 11.82, 10.83, 11.21, 10.35, 10.59, 10.33, 10.29, 10.46, 11.27, 11.37, 11.31, 11.09, 11.03, 11.11], "closes": [6.284833, 6.746431, 6.737555, 6.69317, 6.622155, 6.7198, 6.790815, 6.497879, 6.773062, 6.923969, 6.897338, 7.145891, 6.994984, 7.083753, 6.844077, 6.879585, 6.808569, 7.172522, 7.225783, 7.305675, 7.785027, 7.731766, 6.799692, 7.252414, 7.571981, 7.989195, 8.273255, 8.477425, 8.486301, 9.160943, 9.134313, 9.187574, 9.649173, 9.018913, 8.770361, 9.045544, 8.894638, 8.721515, 8.878743, 9.128457, 9.32268, 9.341177, 9.202447, 8.952732, 9.026722, 8.638276, 8.647526, 8.53654, 8.19434, 7.953873, 7.55618, 7.731905, 7.55618, 7.41745, 7.879885, 8.564287, 9.32268, 9.119208, 8.906488, 8.989727, 8.965201, 9.559736, 9.002951, 9.276625, 9.96553, 9.663544, 9.437055, 9.276625, 9.559736, 8.889706, 8.785898, 9.172817, 9.286062, 9.210566, 9.191691, 8.899142, 9.890033, 9.861722, 10.314701, 10.918673, 10.588376, 10.295826, 9.842848, 9.106757, 9.021825, 9.286062, 9.182254, 9.314373, 9.380432, 9.330585, 9.872611, 9.727426, 9.504807, 9.049893, 9.408017, 9.495129, 9.562881, 9.659672, 9.843574, 10.705008, 10.956662, 11.363181, 11.237353, 11.121205, 10.821157, 10.976021, 11.188959, 11.38254, 11.372861, 12.408516, 11.440614, 11.789059, 12.447232, 13.540963, 12.389159, 10.995378, 11.38254, 11.789059, 12.321405, 11.982639, 12.302048, 12.07943, 12.631135, 13.124765, 13.560322, 12.795678, 13.366741, 13.724865, 14.86699, 15.825214, 14.847632, 13.347383, 13.695827, 12.563381, 12.844073, 13.221555, 13.337704, 12.873111, 13.366741, 13.502247, 13.28, 12.26, 11.92, 11.15, 11.24, 10.38, 11.03, 10.53, 10.48, 10.51, 11.42, 11.51, 11.42, 11.22, 11.22, 11.26], "volumes": [45063161, 68661371, 43681301, 37768896, 32612010, 28061095, 35090874, 32501136, 41184533, 63036089, 53177682, 49280744, 42185485, 57418761, 44099595, 34402963, 31386823, 48719547, 56668627, 48037328, 163358188, 115906365, 88455447, 90153489, 58999226, 90348677, 77976003, 59229746, 53870064, 83338694, 117155162, 88835780, 117725494, 109636652, 46486679, 104758515, 128246556, 71697812, 79066152, 100746621, 68402699, 81447469, 67216590, 63932978, 56253077, 60804030, 44290431, 45627296, 40598078, 31819540, 29553409, 35900421, 28579158, 23844139, 43955952, 55930153, 25027881, 74960526, 49071735, 64234245, 83291082, 80199311, 67831982, 90479076, 256968090, 123768082, 77815281, 50207540, 59332493, 57207579, 49576402, 43256811, 44708253, 9224825, 47067968, 54986102, 162721104, 157372165, 117619279, 238737979, 210944206, 119853789, 89511846, 146234047, 78621534, 60346558, 38664194, 85187123, 62599316, 88300233, 208502339, 65159436, 69283654, 52769119, 48469445, 52558699, 68927358, 52377269, 114443465, 175208848, 286200783, 192549514, 128635564, 128843053, 95722284, 79441297, 97636508, 114149321, 35225838, 97620142, 202487754, 95415735, 178928324, 237930450, 134238955, 83075356, 51902723, 58580614, 96066575, 91142288, 89264429, 37117377, 97762246, 165821932, 160605765, 101301481, 160594257, 121002103, 132626840, 190455283, 139909835, 88569415, 88859069, 86882804, 61004382, 92654893, 89300677, 49561276, 43463104, 100202809, 67566933, 73125529, 11926100, 11868350, 39399885, 12560425, 13753098, 7661366, 11510714, 12457443, 16189409, 66106480, 41228829, 26529626, 30027981, 38744324], "sma": {"5": [null, null, null, null, 6.6168, 6.7038, 6.7127, 6.6648, 6.6807, 6.7411, 6.7766, 6.8476, 6.947, 7.0092, 6.9932, 6.9897, 6.9222, 6.9577, 6.9861, 7.0784, 7.2595, 7.4442, 7.3696, 7.3749, 7.4282, 7.469, 7.5773, 7.9129, 8.1596, 8.4774, 8.7064, 8.8893, 9.1237, 9.2302, 9.1521, 9.1343, 9.0757, 8.8902, 8.8622, 8.9338, 8.9892, 9.0785, 9.1747, 9.1895, 9.1692, 9.0323, 8.8935, 8.7604, 8.6087, 8.3941, 8.1777, 7.9946, 7.7985, 7.6431, 7.6283, 7.8299, 8.1481, 8.4607, 8.7585, 8.9805, 9.0607, 9.1081, 9.0848, 9.1588, 9.354, 9.4937, 9.4691, 9.5239, 9.5805, 9.3653, 9.1898, 9.137, 9.1388, 9.069, 9.1294, 9.1521, 9.2955, 9.4106, 9.6315, 9.9769, 10.3147, 10.3959, 10.3921, 10.1505, 9.7711, 9.5107, 9.2879, 9.1823, 9.237, 9.2987, 9.4161, 9.5251, 9.5632, 9.4971, 9.5126, 9.4371, 9.4041, 9.4351, 9.5939, 9.8533, 10.1456, 10.5056, 10.8212, 11.0767, 11.0999, 11.1038, 11.0689, 11.098, 11.1483, 11.4658, 11.5587, 11.6787, 11.8917, 12.3253, 12.3214, 12.2324, 12.1511, 12.0194, 11.7755, 11.6942, 11.9555, 12.0949, 12.2633, 12.424, 12.7395, 12.8383, 13.0957, 13.3145, 13.6629, 14.1159, 14.5263, 14.5224, 14.5166, 14.0559, 13.4597, 13.1344, 13.1325, 12.968, 13.1286, 13.2603, 13.272, 13.0564, 12.8658, 12.4224, 11.97, 11.39, 11.144, 10.866, 10.732, 10.586, 10.794, 10.89, 11.068, 11.216, 11.358, 11.326], "10": [6.906215, 6.889349, 6.838751, 6.792591, 6.744656, 6.73933, 6.711811, 6.63547, 6.642572, 6.678967, 6.740217, 6.780163, 6.805906, 6.844965, 6.867157, 6.883135, 6.884911, 6.952375, 6.997647, 7.035818, 7.124587, 7.183174, 7.163645, 7.180511, 7.253301, 7.364262, 7.510731, 7.641221, 7.767273, 7.9528, 8.087729, 8.233309, 8.518257, 8.694907, 8.814745, 8.92038, 8.982519, 9.006928, 9.046172, 9.042923, 9.06176, 9.07712, 9.032448, 9.025829, 9.051466, 9.010739, 8.986028, 8.96753, 8.89909, 8.781631, 8.604981, 8.444054, 8.279427, 8.125899, 8.011216, 8.003817, 8.071332, 8.129599, 8.200814, 8.304399, 8.445301, 8.628084, 8.772761, 8.958679, 9.167243, 9.277169, 9.288607, 9.304348, 9.369673, 9.359671, 9.341741, 9.303049, 9.33136, 9.324754, 9.24737, 9.17093, 9.216228, 9.274737, 9.350234, 9.553131, 9.733378, 9.845679, 9.901358, 9.890977, 9.87399, 9.912682, 9.841904, 9.78717, 9.693743, 9.534934, 9.463357, 9.406517, 9.372713, 9.367027, 9.405646, 9.426553, 9.464615, 9.499145, 9.54546, 9.682902, 9.791307, 9.954882, 10.128137, 10.335268, 10.476582, 10.624671, 10.787279, 10.959566, 11.112495, 11.282846, 11.331241, 11.373829, 11.494816, 11.736792, 11.893592, 11.895528, 11.914886, 11.955538, 12.050393, 12.007805, 12.093948, 12.122985, 12.141376, 12.099756, 12.216872, 12.396902, 12.595322, 12.788903, 13.043461, 13.427719, 13.682277, 13.809073, 13.915542, 13.859403, 13.787778, 13.830366, 13.827462, 13.742287, 13.592262, 13.359965, 13.203202, 13.094464, 12.916881, 12.775543, 12.615136, 12.33098, 12.10021, 11.865899, 11.577225, 11.278, 11.092, 11.017, 10.967, 10.974, 10.972, 11.06], "20": [6.856652, 6.862164, 6.874029, 6.869654, 6.853657, 6.857836, 6.849847, 6.828543, 6.819222, 6.828543, 6.823216, 6.834756, 6.822329, 6.818778, 6.805906, 6.811233, 6.798361, 6.793923, 6.820109, 6.857392, 6.932402, 6.981669, 6.984776, 7.012738, 7.060229, 7.123699, 7.197821, 7.296798, 7.38246, 7.494309, 7.606158, 7.708242, 7.840951, 7.937709, 8.034023, 8.142321, 8.246625, 8.324074, 8.406722, 8.497862, 8.574744, 8.655215, 8.775352, 8.860368, 8.933105, 8.965559, 8.984273, 8.987229, 8.972631, 8.912277, 8.833371, 8.760587, 8.655937, 8.575864, 8.531341, 8.507278, 8.52868, 8.548564, 8.549952, 8.543015, 8.525141, 8.536069, 8.526094, 8.542289, 8.589229, 8.640493, 8.679969, 8.716974, 8.785243, 8.832035, 8.893521, 8.965566, 9.052061, 9.141716, 9.207307, 9.224049, 9.252417, 9.289543, 9.359953, 9.456401, 9.537559, 9.574364, 9.616359, 9.607865, 9.56068, 9.541806, 9.529066, 9.530953, 9.521988, 9.544032, 9.598368, 9.626098, 9.637036, 9.629002, 9.639818, 9.669618, 9.65326, 9.643157, 9.619601, 9.608918, 9.627332, 9.6807, 9.750425, 9.851148, 9.941114, 10.025612, 10.125947, 10.229356, 10.328977, 10.482874, 10.561274, 10.664355, 10.811477, 11.03603, 11.185087, 11.2601, 11.351083, 11.457552, 11.581444, 11.645325, 11.712594, 11.748407, 11.818096, 11.918274, 12.055232, 12.146215, 12.255104, 12.37222, 12.546927, 12.717762, 12.888113, 12.966029, 13.028459, 12.97958, 13.002325, 13.113634, 13.211392, 13.265595, 13.317862, 13.393842, 13.44274, 13.451768, 13.416211, 13.317473, 13.201457, 13.080673, 12.963836, 12.804093, 12.584743, 12.318983, 12.147601, 12.055732, 11.941941, 11.874772, 11.793568, 11.69549], "30": [6.558848, 6.589713, 6.620282, 6.65362, 6.678643, 6.705504, 6.733883, 6.750798, 6.779151, 6.800356, 6.817841, 6.83483, 6.851321, 6.861424, 6.858157, 6.866269, 6.861535, 6.86982, 6.878697, 6.897634, 6.923673, 6.950896, 6.936101, 6.939356, 6.955038, 6.995576, 7.035818, 7.076356, 7.135831, 7.222528, 7.317511, 7.398882, 7.495936, 7.573461, 7.645068, 7.722593, 7.79272, 7.866841, 7.937031, 8.010514, 8.091358, 8.164535, 8.238117, 8.300416, 8.373171, 8.431794, 8.493092, 8.53856, 8.570845, 8.592451, 8.584823, 8.584828, 8.610044, 8.615545, 8.625809, 8.644979, 8.679959, 8.701352, 8.715358, 8.709651, 8.704014, 8.716419, 8.694879, 8.703469, 8.743308, 8.763908, 8.781989, 8.800492, 8.823192, 8.815234, 8.797341, 8.791729, 8.794516, 8.803111, 8.80861, 8.817305, 8.858722, 8.902895, 8.973573, 9.0724, 9.173473, 9.258937, 9.33516, 9.39147, 9.429535, 9.453594, 9.448913, 9.455418, 9.471216, 9.482578, 9.512825, 9.518415, 9.535144, 9.527586, 9.509002, 9.503388, 9.507582, 9.520351, 9.529812, 9.590322, 9.662681, 9.735693, 9.800736, 9.864424, 9.91874, 9.987969, 10.031266, 10.08196, 10.117232, 10.166894, 10.195302, 10.245076, 10.331889, 10.479696, 10.59194, 10.648917, 10.72226, 10.80475, 10.902782, 10.991184, 11.072165, 11.150565, 11.254776, 11.390605, 11.529016, 11.639034, 11.765829, 11.901336, 12.068783, 12.239456, 12.369155, 12.435295, 12.517245, 12.565317, 12.632748, 12.707599, 12.779224, 12.828909, 12.895372, 12.93183, 12.993143, 13.008841, 12.991266, 12.911567, 12.873262, 12.85275, 12.840998, 12.79903, 12.737649, 12.688561, 12.65916, 12.640179, 12.599808, 12.536315, 12.458305, 12.407115], "50": [6.163579, 6.17615, 6.188714, 6.211265, 6.231717, 6.25973, 6.283385, 6.298292, 6.32856, 6.351139, 6.374716, 6.404622, 6.43457, 6.464594, 6.491523, 6.521712, 6.557108, 6.597744, 6.632138, 6.66643, 6.70827, 6.746495, 6.766079, 6.797267, 6.831277, 6.872782, 6.919458, 6.969198, 7.020475, 7.077937, 7.133167, 7.184195, 7.247173, 7.291938, 7.328503, 7.37669, 7.415571, 7.451522, 7.489907, 7.537725, 7.584102, 7.632623, 7.671801, 7.707761, 7.746265, 7.783569, 7.8152, 7.840705, 7.870551, 7.898428, 7.923855, 7.943564, 7.959937, 7.974422, 7.999577, 8.036467, 8.087104, 8.139531, 8.182199, 8.223514, 8.264871, 8.313148, 8.353308, 8.397165, 8.459594, 8.515273, 8.567843, 8.609925, 8.656604, 8.688285, 8.708302, 8.737123, 8.786851, 8.826014, 8.858408, 8.876607, 8.908942, 8.936628, 8.973196, 9.008351, 9.037432, 9.059597, 9.063471, 9.065228, 9.070257, 9.075067, 9.08082, 9.092677, 9.102711, 9.106753, 9.117752, 9.125477, 9.131524, 9.133467, 9.141093, 9.15823, 9.176537, 9.199, 9.231985, 9.287007, 9.355017, 9.427642, 9.501266, 9.575341, 9.634166, 9.682401, 9.719727, 9.764993, 9.814321, 9.882697, 9.932205, 9.976791, 10.045677, 10.130964, 10.179436, 10.206073, 10.244983, 10.295231, 10.350465, 10.412323, 10.482646, 10.540779, 10.60768, 10.685964, 10.773337, 10.851267, 10.920801, 10.998064, 11.08911, 11.187241, 11.272426, 11.333457, 11.410517, 11.479649, 11.556094, 11.634804, 11.717913, 11.789088, 11.868814, 11.952247, 12.020395, 12.071047, 12.11935, 12.161353, 12.197992, 12.21569, 12.245032, 12.262439, 12.275167, 12.271267, 12.280534, 12.28347, 12.287123, 12.289099, 12.297076, 12.302755], "200": [5.339377, 5.355454, 5.37093, 5.386148, 5.400641, 5.415696, 5.431328, 5.446236, 5.462334, 5.479187, 5.495389, 5.512908, 5.529339, 5.546361, 5.561742, 5.576892, 5.591651, 5.60834, 5.626628, 5.645168, 5.664882, 5.68348, 5.694677, 5.708287, 5.722828, 5.741935, 5.763055, 5.785047, 5.806677, 5.830495, 5.854624, 5.87865, 5.905353, 5.930338, 5.954313, 5.979083, 6.003949, 6.027717, 6.051615, 6.076258, 6.101331, 6.127347, 6.151625, 6.173534, 6.196276, 6.216612, 6.237419, 6.257363, 6.275247, 6.292509, 6.307203, 6.323896, 6.339711, 6.354484, 6.371106, 6.39142, 6.41425, 6.435714, 6.457237, 6.478595, 6.499792, 6.524581, 6.54821, 6.57313, 6.602113, 6.629895, 6.656894, 6.682974, 6.710083, 6.734654, 6.760098, 6.787206, 6.813758, 6.84005, 6.865666, 6.88955, 6.916841, 6.944454, 6.974603, 7.007927, 7.039521, 7.069847, 7.097714, 7.121823, 7.145624, 7.171325, 7.19646, 7.222418, 7.248948, 7.275513, 7.3041, 7.331717, 7.357979, 7.378321, 7.393568, 7.40589, 7.413609, 7.422542, 7.434256, 7.449104, 7.465007, 7.487398, 7.510699, 7.534269, 7.556704, 7.58044, 7.606495, 7.632831, 7.653933, 7.680822, 7.699914, 7.720952, 7.743255, 7.771108, 7.798223, 7.816264, 7.837861, 7.861936, 7.890616, 7.915456, 7.944121, 7.973333, 8.005385, 8.039702, 8.075468, 8.109072, 8.147272, 8.187587, 8.234301, 8.284348, 8.330641, 8.371579, 8.414867, 8.45302, 8.491887, 8.531781, 8.570854, 8.607987, 8.645591, 8.682937, 8.718748, 8.748566, 8.777747, 8.803035, 8.823759, 8.838187, 8.856333, 8.874145, 8.891367, 8.90704, 8.930746, 8.957707, 8.98426, 9.012532, 9.040634, 9.070338]}, "ema": {"5": [null, null, null, null, 6.6168, 6.6511, 6.6977, 6.6311, 6.6784, 6.7603, 6.806, 6.9193, 6.9445, 6.9909, 6.942, 6.9212, 6.8836, 6.9799, 7.0619, 7.1431, 7.3571, 7.482, 7.2546, 7.2538, 7.3599, 7.5697, 7.8042, 8.0286, 8.1812, 8.5078, 8.7166, 8.8736, 9.1321, 9.0944, 8.9864, 9.0061, 8.9689, 8.8865, 8.8839, 8.9654, 9.0845, 9.1701, 9.1809, 9.1048, 9.0788, 8.9319, 8.8371, 8.7369, 8.5561, 8.3553, 8.089, 7.9699, 7.832, 7.6938, 7.7558, 8.0253, 8.4578, 8.6783, 8.7543, 8.8328, 8.8769, 9.1045, 9.0707, 9.1393, 9.4147, 9.4977, 9.4775, 9.4105, 9.4603, 9.2701, 9.1087, 9.1301, 9.1821, 9.1916, 9.1916, 9.0941, 9.3594, 9.5269, 9.7895, 10.1659, 10.3067, 10.3031, 10.1497, 9.802, 9.542, 9.4567, 9.3652, 9.3483, 9.359, 9.3495, 9.5239, 9.5917, 9.5628, 9.3918, 9.3972, 9.4298, 9.4742, 9.536, 9.6385, 9.994, 10.3149, 10.6643, 10.8553, 10.944, 10.903, 10.9274, 11.0146, 11.1372, 11.2158, 11.6133, 11.5558, 11.6335, 11.9048, 12.4502, 12.4298, 11.9517, 11.762, 11.771, 11.9545, 11.9639, 12.0766, 12.0775, 12.2621, 12.5496, 12.8865, 12.8562, 13.0264, 13.2592, 13.7951, 14.4718, 14.5971, 14.1805, 14.019, 13.5338, 13.3039, 13.2764, 13.2969, 13.1556, 13.226, 13.3181, 13.3054, 12.9569, 12.6113, 12.1242, 11.8295, 11.3463, 11.2409, 11.0039, 10.8293, 10.7229, 10.9552, 11.1402, 11.2334, 11.229, 11.226, 11.2373], "10": [null, null, null, null, null, null, null, null, null, 6.679, 6.7187, 6.7964, 6.8325, 6.8782, 6.872, 6.8734, 6.8616, 6.9181, 6.9741, 7.0343, 7.1708, 7.2728, 7.1868, 7.1987, 7.2666, 7.398, 7.5571, 7.7244, 7.863, 8.099, 8.2872, 8.4509, 8.6688, 8.7324, 8.7393, 8.795, 8.8131, 8.7965, 8.8114, 8.8691, 8.9515, 9.0224, 9.0551, 9.0365, 9.0347, 8.9626, 8.9054, 8.8383, 8.7212, 8.5817, 8.3952, 8.2746, 8.144, 8.0119, 7.9879, 8.0927, 8.3163, 8.4623, 8.5431, 8.6243, 8.6863, 8.8451, 8.8738, 8.947, 9.1322, 9.2288, 9.2667, 9.2685, 9.3214, 9.2429, 9.1598, 9.1622, 9.1847, 9.1894, 9.1898, 9.137, 9.2739, 9.3808, 9.5506, 9.7993, 9.9428, 10.007, 9.9771, 9.8189, 9.674, 9.6034, 9.5269, 9.4882, 9.4686, 9.4435, 9.5215, 9.559, 9.5491, 9.4584, 9.4492, 9.4576, 9.4767, 9.51, 9.5706, 9.7769, 9.9914, 10.2408, 10.422, 10.5491, 10.5986, 10.6672, 10.7621, 10.8749, 10.9654, 11.2278, 11.2665, 11.3615, 11.5589, 11.9193, 12.0047, 11.8212, 11.7414, 11.7501, 11.854, 11.8774, 11.9546, 11.9773, 12.0962, 12.2832, 12.5154, 12.5664, 12.7119, 12.8961, 13.2544, 13.7218, 13.9265, 13.8212, 13.7984, 13.5739, 13.4412, 13.4012, 13.3897, 13.2958, 13.3087, 13.3439, 13.3323, 13.1373, 12.916, 12.5949, 12.3485, 11.9906, 11.816, 11.5822, 11.3818, 11.2233, 11.259, 11.3047, 11.3256, 11.3064, 11.2907, 11.2851], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8574, 6.9457, 7.0206, 6.9996, 7.0236, 7.0759, 7.1629, 7.2686, 7.3837, 7.4887, 7.648, 7.7895, 7.9227, 8.0871, 8.1759, 8.2325, 8.3099, 8.3656, 8.3995, 8.4451, 8.5102, 8.5876, 8.6594, 8.7111, 8.7341, 8.762, 8.7502, 8.7404, 8.721, 8.6708, 8.6026, 8.5029, 8.4295, 8.3463, 8.2578, 8.2218, 8.2545, 8.3562, 8.4289, 8.4743, 8.5234, 8.5655, 8.6602, 8.6928, 8.7484, 8.8644, 8.9405, 8.9878, 9.0153, 9.0671, 9.0502, 9.0251, 9.0391, 9.0626, 9.0767, 9.0877, 9.0697, 9.1478, 9.2158, 9.3205, 9.4727, 9.579, 9.6472, 9.6659, 9.6126, 9.5563, 9.5306, 9.4974, 9.48, 9.4705, 9.4572, 9.4967, 9.5187, 9.5174, 9.4729, 9.4667, 9.4694, 9.4783, 9.4956, 9.5287, 9.6407, 9.7661, 9.9182, 10.0438, 10.1464, 10.2107, 10.2836, 10.3698, 10.4663, 10.5526, 10.7293, 10.7971, 10.8916, 11.0397, 11.2779, 11.3838, 11.3468, 11.3502, 11.392, 11.4805, 11.5283, 11.602, 11.6475, 11.7412, 11.8729, 12.0336, 12.1062, 12.2263, 12.369, 12.6069, 12.9134, 13.0976, 13.1214, 13.1761, 13.1178, 13.0917, 13.1041, 13.1263, 13.1022, 13.1274, 13.1631, 13.1742, 13.0872, 12.976, 12.8021, 12.6533, 12.4368, 12.3028, 12.134, 11.9765, 11.8368, 11.7971, 11.7698, 11.7365, 11.6873, 11.6428, 11.6063], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2225, 7.3458, 7.4647, 7.6056, 7.6968, 7.766, 7.8486, 7.9161, 7.968, 8.0268, 8.0979, 8.1769, 8.252, 8.3133, 8.3546, 8.3979, 8.4134, 8.4285, 8.4355, 8.42, 8.3899, 8.3361, 8.2971, 8.2493, 8.1956, 8.1753, 8.2004, 8.2728, 8.3274, 8.3647, 8.4051, 8.4412, 8.5134, 8.545, 8.5922, 8.6808, 8.7442, 8.7889, 8.8203, 8.868, 8.8694, 8.8641, 8.884, 8.9099, 8.9293, 8.9462, 8.9432, 9.0043, 9.0596, 9.1406, 9.2553, 9.3413, 9.4029, 9.4313, 9.4103, 9.3853, 9.3789, 9.3662, 9.3628, 9.364, 9.3618, 9.3948, 9.4162, 9.4219, 9.3979, 9.3986, 9.4048, 9.415, 9.4308, 9.4574, 9.5379, 9.6295, 9.7413, 9.8378, 9.9206, 9.9787, 10.0431, 10.117, 10.1986, 10.2744, 10.4121, 10.4784, 10.563, 10.6846, 10.8688, 10.9669, 10.9688, 10.9955, 11.0467, 11.1289, 11.184, 11.2561, 11.3092, 11.3945, 11.5061, 11.6387, 11.7133, 11.82, 11.9429, 12.1315, 12.3698, 12.5297, 12.5825, 12.6543, 12.6484, 12.661, 12.6972, 12.7385, 12.7472, 12.7872, 12.8333, 12.8621, 12.8233, 12.765, 12.6608, 12.5691, 12.4279, 12.3377, 12.2211, 12.1088, 12.0056, 11.9678, 11.9383, 11.9049, 11.8607, 11.8193, 11.7833], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8984, 7.885, 7.879, 7.8663, 7.8487, 7.8499, 7.878, 7.9346, 7.9811, 8.0174, 8.0555, 8.0912, 8.1488, 8.1823, 8.2252, 8.2934, 8.3471, 8.3899, 8.4247, 8.4692, 8.4857, 8.4974, 8.5239, 8.5538, 8.5796, 8.6036, 8.6152, 8.6652, 8.7121, 8.7749, 8.859, 8.9268, 8.9805, 9.0143, 9.0179, 9.0181, 9.0286, 9.0346, 9.0456, 9.0587, 9.0694, 9.1009, 9.1255, 9.1403, 9.1368, 9.1474, 9.1611, 9.1768, 9.1958, 9.2212, 9.2794, 9.3451, 9.4243, 9.4954, 9.5591, 9.6086, 9.6622, 9.7221, 9.7872, 9.8494, 9.9498, 10.0082, 10.0781, 10.171, 10.3031, 10.3849, 10.4089, 10.4471, 10.4997, 10.5711, 10.6265, 10.6922, 10.7466, 10.8205, 10.9109, 11.0148, 11.0846, 11.1741, 11.2741, 11.415, 11.588, 11.7158, 11.7798, 11.8549, 11.8827, 11.9204, 11.9714, 12.025, 12.0583, 12.1096, 12.1642, 12.208, 12.21, 12.1986, 12.1575, 12.1215, 12.0532, 12.0131, 11.9549, 11.8971, 11.8427, 11.8261, 11.8137, 11.7983, 11.7756, 11.7538, 11.7345], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.62393, 6.614462, 6.623339, 6.652336, 6.658254, 6.692578, 6.721576, 6.649969, 6.686068, 6.767144, 6.819222, 6.942314, 6.991433, 7.037001, 6.981965, 6.94409, 6.883727, 6.96717, 7.05653, 7.163053, 7.398586, 7.556003, 7.341183, 7.302124, 7.367813, 7.554819, 7.822901, 8.12294, 8.314089, 8.64786, 8.866823, 9.027199, 9.280486, 9.24557, 9.092296, 9.056788, 8.976897, 8.858826, 8.855009, 8.943775, 9.073408, 9.190732, 9.232043, 9.158053, 9.103794, 8.926836, 8.798587, 8.679587, 8.490914, 8.272645, 7.993335, 7.844739, 7.69861, 7.571595, 7.650517, 7.962506, 8.460086, 8.783789, 8.932385, 9.009457, 9.004365, 9.170723, 9.135683, 9.199618, 9.468512, 9.57169, 9.552816, 9.488644, 9.500598, 9.270334, 9.077188, 9.071526, 9.121228, 9.145135, 9.186029, 9.109274, 9.355267, 9.544008, 9.845364, 10.274436, 10.478277, 10.471985, 10.287648, 9.859205, 9.482982, 9.321294, 9.211824, 9.220632, 9.286691, 9.317889, 9.509179, 9.612971, 9.606212, 9.435119, 9.405436, 9.399629, 9.441571, 9.526747, 9.662898, 10.033283, 10.401086, 10.80696, 11.050871, 11.150887, 11.065713, 11.024416, 11.052808, 11.157341, 11.248969, 11.669039, 11.66065, 11.737437, 11.993609, 12.543378, 12.564672, 12.122663, 11.83939, 11.718725, 11.819386, 11.88843, 12.091045, 12.132342, 12.311081, 12.598226, 12.976999, 12.995712, 13.17187, 13.381582, 13.899087, 14.619852, 14.863764, 14.470795, 14.195265, 13.544189, 13.140251, 13.060883, 13.128637, 13.042171, 13.175096, 13.299633, 13.306209, 12.968889, 12.590082, 12.01815, 11.624, 11.094, 10.974, 10.769333, 10.640667, 10.566667, 10.844667, 11.083333, 11.26, 11.310667, 11.312, 11.279333], "10": [6.797595, 6.768543, 6.740944, 6.714475, 6.683486, 6.678967, 6.688328, 6.649431, 6.674448, 6.725611, 6.765315, 6.839074, 6.878132, 6.928649, 6.928488, 6.930748, 6.91719, 6.969483, 7.019194, 7.075199, 7.211419, 7.321815, 7.252091, 7.268231, 7.339407, 7.473206, 7.638477, 7.81424, 7.967891, 8.221285, 8.436106, 8.636078, 8.893508, 8.984536, 8.998255, 9.040218, 9.035538, 8.988082, 8.964776, 8.979737, 9.030602, 9.081405, 9.104192, 9.089698, 9.08986, 9.014735, 8.948696, 8.866971, 8.726391, 8.554534, 8.331725, 8.172983, 8.011552, 7.854829, 7.810099, 7.910657, 8.15045, 8.340973, 8.482226, 8.625665, 8.745811, 8.948435, 9.016593, 9.108204, 9.291268, 9.381505, 9.410575, 9.408396, 9.454831, 9.367564, 9.263241, 9.232528, 9.22944, 9.207477, 9.183284, 9.11997, 9.250716, 9.368078, 9.557163, 9.842333, 10.03056, 10.132823, 10.132308, 9.987835, 9.829808, 9.722912, 9.590107, 9.494192, 9.42024, 9.354211, 9.415607, 9.463619, 9.48149, 9.422795, 9.430248, 9.446518, 9.471305, 9.50677, 9.569393, 9.78022, 10.011813, 10.297608, 10.530785, 10.711342, 10.799686, 10.890493, 10.993091, 11.10132, 11.176464, 11.412105, 11.44079, 11.52403, 11.719194, 12.09122, 12.209833, 12.046521, 11.95325, 11.930373, 11.996894, 11.984575, 12.038074, 12.035434, 12.127825, 12.306623, 12.572181, 12.677418, 12.853752, 13.059124, 13.436958, 13.942731, 14.200897, 14.140007, 14.119417, 13.87357, 13.688964, 13.586015, 13.49644, 13.322921, 13.25464, 13.238274, 13.223735, 13.052243, 12.838704, 12.517453, 12.238264, 11.831875, 11.595333, 11.309841, 11.057859, 10.863818, 10.889636, 10.965636, 11.038909, 11.084909, 11.129636, 11.182], "20": [6.866387, 6.855889, 6.844022, 6.826797, 6.803226, 6.790478, 6.784095, 6.750574, 6.74529, 6.755266, 6.761818, 6.792549, 6.807809, 6.832706, 6.835116, 6.842133, 6.841879, 6.877513, 6.918643, 6.964887, 7.053233, 7.129363, 7.112032, 7.137521, 7.190783, 7.279256, 7.388737, 7.510604, 7.62389, 7.79327, 7.94946, 8.100072, 8.284922, 8.397109, 8.476409, 8.572744, 8.644394, 8.689621, 8.742447, 8.811184, 8.889738, 8.962731, 9.014849, 9.031742, 9.047585, 9.019506, 8.989217, 8.946576, 8.871063, 8.774038, 8.644886, 8.539985, 8.425279, 8.307328, 8.241044, 8.244182, 8.321839, 8.37808, 8.412168, 8.454052, 8.49426, 8.592793, 8.637257, 8.708737, 8.844283, 8.946599, 9.022462, 9.079286, 9.15955, 9.169498, 9.165104, 9.191704, 9.222227, 9.237323, 9.242083, 9.212734, 9.276161, 9.33419, 9.431824, 9.580273, 9.68808, 9.760296, 9.785866, 9.737333, 9.681519, 9.655365, 9.621122, 9.600675, 9.58634, 9.568111, 9.599404, 9.611695, 9.600144, 9.544226, 9.523179, 9.5094, 9.499234, 9.499845, 9.518932, 9.622304, 9.750661, 9.91598, 10.064232, 10.194783, 10.287165, 10.385727, 10.496522, 10.616198, 10.725103, 10.923154, 11.014368, 11.1313, 11.301097, 11.561048, 11.689918, 11.67185, 11.683511, 11.725223, 11.807495, 11.845704, 11.908249, 11.943186, 12.027255, 12.1517, 12.308085, 12.378604, 12.494845, 12.634822, 12.872419, 13.184637, 13.387482, 13.431222, 13.500726, 13.456433, 13.443528, 13.464407, 13.485747, 13.453529, 13.463162, 13.480723, 13.469881, 13.357239, 13.211356, 12.995527, 12.797672, 12.528962, 12.33366, 12.101866, 11.880523, 11.682929, 11.597311, 11.536588, 11.476042, 11.407285, 11.344926, 11.29411], "30": [6.765883, 6.777985, 6.787523, 6.792226, 6.790196, 6.792851, 6.798355, 6.783129, 6.784566, 6.793909, 6.800166, 6.82133, 6.831663, 6.846658, 6.845539, 6.846921, 6.843199, 6.863263, 6.886228, 6.913775, 6.971026, 7.023161, 7.013406, 7.033813, 7.074628, 7.141348, 7.223779, 7.316785, 7.40775, 7.538402, 7.661743, 7.782392, 7.927572, 8.025829, 8.103048, 8.193402, 8.269017, 8.32894, 8.394224, 8.47109, 8.555746, 8.636379, 8.703341, 8.749446, 8.796304, 8.813408, 8.827326, 8.830129, 8.807921, 8.768116, 8.70126, 8.646233, 8.579869, 8.502927, 8.455465, 8.451496, 8.495219, 8.523558, 8.536792, 8.554493, 8.57098, 8.626188, 8.644674, 8.682206, 8.763629, 8.823, 8.866428, 8.89834, 8.947324, 8.951615, 8.949722, 8.973947, 9.005839, 9.032681, 9.057751, 9.063592, 9.1328, 9.19751, 9.288594, 9.414084, 9.511889, 9.584299, 9.62197, 9.607235, 9.583387, 9.57413, 9.556625, 9.547945, 9.543107, 9.534034, 9.559197, 9.573042, 9.572165, 9.540858, 9.533144, 9.532249, 9.536087, 9.545899, 9.566752, 9.642572, 9.730723, 9.840432, 9.937314, 10.022505, 10.08423, 10.152441, 10.229925, 10.317104, 10.400388, 10.548212, 10.630388, 10.733211, 10.875285, 11.082323, 11.205514, 11.231542, 11.278872, 11.347698, 11.445547, 11.515215, 11.599787, 11.664772, 11.760292, 11.880937, 12.020919, 12.102639, 12.214104, 12.340493, 12.531826, 12.774176, 12.942445, 13.005557, 13.086881, 13.089858, 13.107842, 13.14583, 13.186482, 13.192539, 13.227238, 13.266391, 13.288854, 13.241554, 13.171306, 13.052515, 12.944672, 12.783816, 12.66622, 12.517123, 12.367508, 12.223789, 12.141946, 12.067807, 11.989086, 11.900066, 11.815142, 11.737832], "50": [6.459795, 6.482652, 6.504668, 6.52445, 6.540563, 6.559704, 6.580531, 6.588942, 6.607561, 6.63091, 6.65233, 6.682572, 6.705723, 6.731182, 6.746063, 6.761281, 6.772531, 6.796664, 6.821293, 6.847707, 6.891573, 6.93171, 6.933796, 6.952868, 6.983249, 7.028658, 7.083578, 7.144675, 7.204169, 7.288109, 7.368752, 7.449316, 7.545982, 7.615462, 7.67344, 7.740775, 7.800302, 7.851515, 7.907485, 7.971742, 8.04174, 8.110645, 8.172207, 8.222439, 8.274163, 8.309144, 8.343025, 8.371313, 8.385181, 8.388448, 8.375027, 8.367499, 8.352308, 8.331034, 8.327326, 8.349472, 8.399912, 8.440386, 8.470463, 8.502131, 8.531216, 8.581995, 8.609047, 8.645255, 8.70676, 8.753973, 8.790122, 8.817917, 8.855164, 8.864306, 8.868134, 8.88635, 8.907877, 8.924493, 8.938834, 8.940431, 8.980173, 9.017537, 9.071579, 9.147872, 9.209834, 9.259183, 9.289899, 9.291596, 9.289894, 9.298357, 9.30256, 9.311719, 9.323004, 9.33194, 9.361974, 9.385883, 9.400758, 9.397557, 9.408324, 9.422207, 9.438076, 9.457023, 9.4823, 9.540066, 9.605542, 9.684294, 9.755263, 9.81879, 9.867645, 9.920267, 9.979348, 10.044556, 10.10761, 10.209343, 10.270438, 10.343256, 10.440136, 10.577206, 10.665762, 10.69776, 10.743896, 10.804448, 10.883906, 10.947913, 11.02202, 11.084639, 11.166613, 11.265323, 11.378042, 11.45735, 11.555996, 11.665959, 11.817682, 12.003411, 12.146956, 12.228327, 12.320969, 12.366179, 12.419686, 12.484998, 12.551779, 12.597081, 12.658949, 12.723006, 12.775074, 12.784471, 12.778547, 12.740533, 12.704402, 12.633108, 12.58661, 12.519354, 12.449455, 12.380233, 12.34685, 12.316633, 12.282771, 12.240923, 12.198998, 12.158328], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8265, 1.7571, 1.716, 1.4605, 1.5049, 1.4145, 1.2468, 1.2448, 1.0646, 0.898, 0.5913, 0.46, 0.1491, 0.1224, 0.2995, 0.4568, 0.9056, 1.1802, 0.8345, 0.6049, 0.453, 0.6428, 1.4377, 1.9742, 2.5995, 3.2442, 4.0037, 4.5578, 5.0464, 4.8589, 4.4763, 4.3751, 3.9593, 3.8738, 3.819, 3.7283, 3.8323, 3.7842, 3.7934, 3.619, 3.4829, 3.2734, 3.0951, 2.8691, 2.3608, 1.9054, 1.0801, 0.5419, 0.4574, 0.2688, 0.4774, 0.7007, 0.812, 0.996, 1.0382, 0.7481, 0.2771, 0.1732, -0.235, -0.071, 0.4514, 0.5448, 1.0019, 1.1148, 0.9137, 0.5857, 0.1748, -0.0996, -0.325, -0.1375, 0.1281, 0.2909, 0.7301, 1.1335, 1.8727, 2.8931, 3.553, 3.9992, 4.0295, 3.5169, 2.7913, 2.1024, 1.2185, 0.6809, 0.442, 0.3066, 0.6764, 0.6663, 0.675, 0.4746, -0.0402, -0.1579, -0.2891, -0.0759, 0.2188, 0.9148, 1.6313, 2.2619, 2.8429, 2.8581, 2.65, 2.5912, 2.3522, 2.2053, 2.0012, 1.7914, 1.6352, 1.6179, 2.1217, 3.0767, 3.8904, 3.9418, 3.7783, 3.1018, 2.9347, 3.2141, 3.2634, 3.2006, 3.2285, 3.634, 4.1261, 4.3807, 4.5408, 4.4838, 4.6818, 5.1587, 5.1278, 4.4865, 3.7159, 2.6624, 2.1311, 2.1898, 2.0929, 2.0978, 2.0789, 1.7645, 1.674, 1.4026, 0.7436, -0.1567, -0.9226, -1.1999, -1.1567, -0.8716, -1.0534, -1.2775, -1.4161, -1.2411, -1.0822, -1.1999, -1.5866, -1.8438], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.55, 63.18, 60.97, 67.3, 68.11, 69.34, 75.48, 73.71, 51.17, 57.9, 61.9, 66.38, 69.05, 70.85, 70.93, 76.2, 75.61, 76.01, 79.16, 66.34, 62.08, 64.78, 62.16, 59.21, 61.02, 63.77, 65.79, 65.99, 63.09, 58.13, 59.16, 51.97, 52.12, 50.11, 44.43, 40.91, 35.86, 39.42, 37.2, 35.49, 44.59, 54.77, 62.9, 59.79, 56.64, 57.58, 57.19, 63.68, 55.24, 58.17, 64.48, 60.19, 57.13, 54.99, 57.98, 49.58, 48.42, 52.88, 54.13, 53.11, 52.85, 48.77, 60.02, 59.62, 63.8, 68.49, 63.64, 59.61, 53.91, 46.19, 45.38, 48.41, 47.3, 48.9, 49.72, 49.08, 55.77, 53.74, 50.68, 45.04, 49.78, 50.89, 51.78, 53.09, 55.56, 64.89, 67.07, 70.27, 68.06, 66.0, 60.87, 62.49, 64.66, 66.55, 66.36, 74.73, 59.76, 62.66, 67.44, 73.5, 60.69, 49.45, 52.1, 54.79, 58.1, 55.32, 57.39, 55.46, 59.12, 62.12, 64.59, 57.5, 60.95, 62.98, 68.58, 72.36, 63.91, 53.58, 55.38, 48.75, 50.34, 52.47, 53.14, 50.11, 53.16, 53.99, 52.35, 45.5, 43.46, 39.18, 39.92, 35.45, 40.85, 38.2, 37.94, 38.21, 46.06, 46.78, 46.12, 44.6, 44.6, 45.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3325, 0.3821, 0.4329, 0.4684, 0.5447, 0.5962, 0.634, 0.6931, 0.6814, 0.6445, 0.6303, 0.5999, 0.5554, 0.5269, 0.5183, 0.5212, 0.5191, 0.5004, 0.4601, 0.4292, 0.3692, 0.3186, 0.2665, 0.1954, 0.1182, 0.0248, -0.0348, -0.0951, -0.1523, -0.1585, -0.1069, -0.0048, 0.0591, 0.0914, 0.1224, 0.1433, 0.2054, 0.2073, 0.2284, 0.2972, 0.3236, 0.3225, 0.3052, 0.3109, 0.2581, 0.2057, 0.1932, 0.1901, 0.1795, 0.1678, 0.1333, 0.1836, 0.2189, 0.2801, 0.3731, 0.4153, 0.4203, 0.3833, 0.2912, 0.209, 0.1633, 0.1173, 0.0905, 0.0737, 0.0558, 0.0843, 0.0941, 0.0829, 0.037, 0.0292, 0.0296, 0.035, 0.0466, 0.0698, 0.156, 0.2416, 0.3385, 0.4006, 0.4353, 0.4335, 0.4396, 0.4565, 0.4798, 0.4919, 0.5784, 0.5623, 0.571, 0.6239, 0.7456, 0.7405, 0.6168, 0.5438, 0.5128, 0.5252, 0.5018, 0.5034, 0.481, 0.502, 0.5522, 0.6199, 0.605, 0.6318, 0.6743, 0.791, 0.9498, 0.9855, 0.8825, 0.8195, 0.6705, 0.5686, 0.5123, 0.4716, 0.3973, 0.374, 0.3622, 0.3312, 0.2217, 0.1063, -0.0468, -0.159, -0.3137, -0.3795, -0.4665, -0.5335, -0.5774, -0.5327, -0.4844, -0.4482, -0.4307, -0.4121, -0.3896], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5295, 0.5525, 0.568, 0.5744, 0.5706, 0.5619, 0.5532, 0.5468, 0.5412, 0.5331, 0.5185, 0.5006, 0.4743, 0.4432, 0.4079, 0.3654, 0.3159, 0.2577, 0.1992, 0.1403, 0.0818, 0.0338, 0.0056, 0.0035, 0.0146, 0.03, 0.0485, 0.0674, 0.095, 0.1175, 0.1397, 0.1712, 0.2017, 0.2258, 0.2417, 0.2555, 0.2561, 0.246, 0.2354, 0.2264, 0.217, 0.2072, 0.1924, 0.1906, 0.1963, 0.213, 0.2451, 0.2791, 0.3073, 0.3225, 0.3163, 0.2948, 0.2685, 0.2383, 0.2087, 0.1817, 0.1565, 0.1421, 0.1325, 0.1226, 0.1055, 0.0902, 0.0781, 0.0695, 0.0649, 0.0659, 0.0839, 0.1154, 0.1601, 0.2082, 0.2536, 0.2896, 0.3196, 0.347, 0.3735, 0.3972, 0.4334, 0.4592, 0.4816, 0.51, 0.5571, 0.5938, 0.5984, 0.5875, 0.5726, 0.5631, 0.5508, 0.5413, 0.5293, 0.5238, 0.5295, 0.5476, 0.5591, 0.5736, 0.5937, 0.6332, 0.6965, 0.7543, 0.78, 0.7879, 0.7644, 0.7252, 0.6826, 0.6404, 0.5918, 0.5482, 0.511, 0.4751, 0.4244, 0.3608, 0.2793, 0.1916, 0.0905, -0.0035, -0.0961, -0.1836, -0.2623, -0.3164, -0.35, -0.3696, -0.3819, -0.3879, -0.3882], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1519, 0.092, 0.0623, 0.0255, -0.0152, -0.035, -0.0349, -0.0256, -0.0221, -0.0327, -0.0584, -0.0714, -0.1051, -0.1246, -0.1414, -0.17, -0.1977, -0.2329, -0.234, -0.2354, -0.2341, -0.1923, -0.1125, -0.0083, 0.0445, 0.0614, 0.0739, 0.0759, 0.1104, 0.0898, 0.0887, 0.126, 0.1219, 0.0967, 0.0635, 0.0554, 0.002, -0.0403, -0.0422, -0.0363, -0.0375, -0.0394, -0.0591, -0.007, 0.0226, 0.0671, 0.128, 0.1362, 0.113, 0.0608, -0.0251, -0.0858, -0.1052, -0.121, -0.1182, -0.108, -0.1007, -0.0578, -0.0384, -0.0397, -0.0685, -0.061, -0.0485, -0.0345, -0.0183, 0.0039, 0.0721, 0.1262, 0.1784, 0.1924, 0.1817, 0.1439, 0.12, 0.1095, 0.1063, 0.0947, 0.145, 0.1031, 0.0894, 0.1139, 0.1885, 0.1467, 0.0184, -0.0437, -0.0598, -0.0379, -0.049, -0.0379, -0.0483, -0.0218, 0.0227, 0.0723, 0.0459, 0.0582, 0.0806, 0.1578, 0.2533, 0.2312, 0.1025, 0.0316, -0.0939, -0.1566, -0.1703, -0.1688, -0.1945, -0.1742, -0.1488, -0.1439, -0.2027, -0.2545, -0.3261, -0.3506, -0.4042, -0.376, -0.3704, -0.3499, -0.3151, -0.2163, -0.1344, -0.0786, -0.0488, -0.0242, -0.0014], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.93, 57.55, 61.32, 53.77, 92.45, 83.2, 90.4, 81.86, 78.92, 19.13, 60.73, 75.3, 94.33, 93.64, 94.74, 90.31, 100.0, 87.65, 89.1, 94.59, 78.6, 72.3, 79.28, 75.45, 57.45, 59.42, 61.91, 68.83, 69.9, 61.88, 31.87, 37.41, 15.89, 30.91, 23.64, 6.86, 1.56, 0.43, 14.46, 6.83, 0.84, 23.46, 59.55, 96.82, 60.83, 53.5, 56.37, 55.52, 76.0, 56.82, 66.25, 89.97, 79.57, 71.77, 66.25, 71.98, 14.06, 7.54, 38.36, 45.91, 40.88, 39.62, 20.13, 86.16, 65.37, 75.52, 79.35, 68.06, 58.06, 42.58, 35.03, 32.74, 39.85, 37.06, 40.61, 42.39, 41.05, 55.62, 51.72, 45.73, 34.82, 51.03, 62.68, 65.19, 48.96, 57.5, 100.0, 89.61, 91.54, 86.76, 82.35, 70.96, 76.84, 84.93, 82.84, 79.46, 89.38, 58.66, 68.35, 79.33, 91.32, 57.02, 15.76, 27.22, 39.26, 51.24, 39.43, 47.0, 38.1, 57.48, 74.83, 85.48, 60.0, 69.6, 77.47, 88.11, 95.22, 74.65, 40.09, 47.2, 15.42, 21.46, 27.76, 28.61, 16.46, 29.37, 32.91, 27.1, 2.06, 2.35, 6.23, 9.96, 0.76, 18.85, 5.51, 5.18, 6.0, 30.81, 33.27, 30.81, 25.36, 26.57, 52.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.6, 57.55, 69.18, 76.47, 88.68, 85.15, 83.73, 59.97, 52.93, 51.72, 76.79, 87.76, 94.24, 92.9, 95.02, 92.65, 92.25, 90.45, 87.43, 81.83, 76.73, 75.68, 70.73, 64.11, 59.59, 63.39, 66.88, 66.87, 54.55, 43.72, 28.39, 28.07, 23.48, 20.47, 10.69, 2.95, 5.48, 7.24, 7.38, 10.38, 27.95, 59.94, 72.4, 70.38, 56.9, 55.13, 62.63, 62.78, 66.36, 71.01, 78.6, 80.44, 72.53, 70.0, 50.76, 31.19, 19.99, 30.6, 41.72, 42.14, 33.54, 48.64, 57.22, 75.68, 73.41, 74.31, 68.49, 56.23, 45.22, 36.78, 35.87, 36.55, 39.17, 40.02, 41.35, 46.35, 49.46, 51.02, 44.09, 43.86, 49.51, 59.63, 58.94, 57.22, 68.82, 82.37, 93.72, 89.3, 86.88, 80.02, 76.72, 77.58, 81.54, 82.41, 83.89, 75.83, 72.13, 68.78, 79.67, 75.89, 54.7, 33.33, 27.41, 39.24, 43.31, 45.89, 41.51, 47.53, 56.8, 72.6, 73.44, 71.69, 69.02, 78.39, 86.93, 85.99, 69.99, 53.98, 34.24, 28.03, 21.55, 25.94, 24.28, 24.81, 26.25, 29.79, 20.69, 10.5, 3.55, 6.18, 5.65, 9.86, 8.37, 9.85, 5.56, 14.0, 23.36, 31.63, 29.81, 27.58, 34.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.07, -42.45, -38.68, -46.23, -7.55, -16.8, -9.6, -18.14, -21.08, -80.87, -39.27, -24.7, -5.67, -6.36, -5.26, -9.69, -0.0, -12.35, -10.9, -5.41, -21.4, -27.7, -20.72, -24.55, -42.55, -40.58, -38.09, -31.17, -30.1, -38.12, -68.13, -62.59, -84.11, -69.09, -76.36, -93.14, -98.44, -99.57, -85.54, -93.17, -99.16, -76.54, -40.45, -3.18, -39.17, -46.5, -43.63, -44.48, -24.0, -43.18, -33.75, -10.03, -20.43, -28.23, -33.75, -28.02, -85.94, -92.46, -61.64, -54.09, -59.12, -60.38, -79.87, -13.84, -34.63, -24.48, -20.65, -31.94, -41.94, -57.42, -64.97, -67.26, -60.15, -62.94, -59.39, -57.61, -58.95, -44.38, -48.28, -54.27, -65.18, -48.97, -37.32, -34.81, -51.04, -42.5, -0.0, -10.39, -8.46, -13.24, -17.65, -29.04, -23.16, -15.07, -17.16, -20.54, -10.62, -41.34, -31.65, -20.67, -8.68, -42.98, -84.24, -72.78, -60.74, -48.76, -60.57, -53.0, -61.9, -42.52, -25.17, -14.52, -40.0, -30.4, -22.53, -11.89, -4.78, -25.35, -59.91, -52.8, -84.58, -78.54, -72.24, -71.39, -83.54, -70.63, -67.09, -72.9, -97.94, -97.65, -93.77, -90.04, -99.24, -81.15, -94.49, -94.82, -94.0, -69.19, -66.73, -69.19, -74.64, -73.43, -47.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3005, 0.3013, 0.3019, 0.3152, 0.3105, 0.308, 0.3487, 0.3752, 0.4492, 0.5179, 0.5222, 0.5324, 0.5299, 0.5174, 0.5102, 0.5474, 0.5463, 0.5428, 0.5719, 0.5951, 0.5855, 0.5798, 0.5968, 0.5937, 0.5995, 0.6194, 0.6155, 0.6072, 0.6114, 0.6265, 0.6207, 0.6378, 0.6379, 0.6253, 0.613, 0.597, 0.5887, 0.583, 0.5625, 0.5428, 0.5549, 0.58, 0.5941, 0.6368, 0.6396, 0.6269, 0.6217, 0.6252, 0.6311, 0.6399, 0.6717, 0.6635, 0.6498, 0.6391, 0.6326, 0.6508, 0.6393, 0.6354, 0.6123, 0.5807, 0.5817, 0.5644, 0.6171, 0.629, 0.6629, 0.7295, 0.7407, 0.7411, 0.7333, 0.8265, 0.8154, 0.7935, 0.7631, 0.7356, 0.7066, 0.6936, 0.7277, 0.693, 0.6698, 0.6586, 0.6468, 0.6151, 0.5919, 0.5628, 0.5682, 0.5995, 0.6141, 0.6338, 0.6176, 0.6308, 0.6376, 0.6197, 0.6246, 0.6477, 0.6298, 0.6837, 0.7296, 0.7314, 0.7773, 0.8248, 0.862, 0.9007, 0.8702, 0.8461, 0.852, 0.8568, 0.8565, 0.8202, 0.8107, 0.842, 0.8447, 0.877, 0.9292, 0.9451, 0.9965, 1.0739, 1.0802, 1.1171, 1.1452, 1.147, 1.1169, 1.1015, 1.0781, 1.0474, 1.0189, 1.0118, 1.0058, 1.0489, 1.0054, 1.0115, 0.9792, 0.9729, 0.9605, 0.9419, 0.8953, 0.8678, 0.8794, 0.8609, 0.8315, 0.8093, 0.7793, 0.7572], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9585, 1.2501, 1.0692, 0.3587, 0.6842, 0.8831, 1.0685, 1.1014, 1.0933, 1.0062, 1.1337, 1.0216, 0.9621, 1.01, 0.799, 0.7081, 0.7598, 0.6959, 0.625, 0.655, 0.7151, 0.7545, 0.7362, 0.6791, 0.5478, 0.5611, 0.2482, 0.2135, 0.1101, -0.1086, -0.1214, -0.163, 0.0149, 0.0006, 0.0218, 0.2383, 0.5233, 0.8144, 0.7218, 0.6384, 0.6749, 0.6771, 0.9016, 0.6898, 0.7855, 0.9862, 0.8431, 0.7473, 0.6804, 0.7462, 0.5189, 0.4618, 0.5792, 0.6023, 0.5399, 0.4878, 0.2237, 0.9866, 0.9069, 1.0896, 1.2046, 0.9684, 0.8084, 0.5989, 0.2834, 0.27, 0.3913, 0.3538, 0.4086, 0.4403, 0.4076, 0.6237, 0.5464, 0.4389, 0.2361, 0.3931, 0.4155, 0.456, 0.5081, 0.6141, 1.0905, 1.1545, 1.1794, 1.0266, 0.9238, 0.7924, 0.8091, 0.8394, 0.8581, 0.8194, 1.0348, 0.7411, 0.8029, 0.9237, 1.0975, 0.7958, 0.4298, 0.5092, 0.6077, 0.7659, 0.6258, 0.7214, 0.6244, 0.7986, 0.9206, 0.9983, 0.7228, 0.8754, 0.9351, 1.1348, 1.1706, 0.9057, 0.5805, 0.6404, 0.4123, 0.4664, 0.5249, 0.5312, 0.3979, 0.5131, 0.5306, 0.4521, 0.1436, 0.0768, -0.0355, 0.0567, -0.034, 0.1388, 0.1013, 0.1318, 0.1492, 0.3436, 0.38, 0.3791, 0.3485, 0.3655, 0.3932], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0258, 0.1004, 0.1285, 0.1085, 0.1784, 0.1894, 0.2088, 0.217, 0.2385, 0.1966, 0.2479, 0.1831, 0.1852, 0.237, 0.2051, 0.2241, 0.2408, 0.168, 0.1272, 0.1203, 0.091, 0.0897, 0.0472, 0.0979, 0.0494, 0.0375, -0.015, -0.0195, -0.0513, -0.0539, -0.1283, -0.0988, -0.1335, -0.2135, -0.2102, -0.1842, -0.192, -0.096, -0.1398, -0.1207, -0.0708, -0.1516, -0.0875, -0.1884, -0.1844, 0.0025, -0.0196, -0.0889, -0.0677, -0.0212, -0.0399, -0.049, -0.0268, -0.0125, -0.0029, -0.01, -0.0746, -0.0023, -0.0291, -0.0202, 0.0002, -0.0568, -0.1298, -0.1268, -0.0749, -0.202, -0.1715, -0.141, -0.1591, -0.1797, -0.1812, -0.1675, -0.2096, -0.2368, -0.2531, -0.2392, -0.2156, -0.2995, -0.2584, -0.2931, -0.2408, -0.0855, 0.0088, -0.0054, -0.06, -0.0415, -0.0361, -0.0214, -0.0018, -0.0055, 0.0426, -0.0246, -0.0056, 0.0192, 0.095, 0.0266, -0.0066, 0.0166, 0.0392, 0.0924, 0.0208, -0.0346, -0.0881, -0.0189, 0.0126, 0.0136, -0.0155, -0.0527, -0.0833, -0.0596, -0.0154, 0.0078, -0.0253, -0.0119, -0.1135, -0.0383, 0.0299, -0.0044, -0.0412, -0.0647, -0.0569, -0.0676, -0.0918, -0.1258, -0.1612, -0.1932, -0.1858, -0.1561, -0.1132, -0.1544, -0.321, -0.2263, -0.1769, -0.2319, -0.1692, -0.2253, -0.3392], "obv": [0, 68661371, 24980070, -12788826, -45400836, -17339741, 17751133, -14750003, 26434530, 89470619, 36292937, 85573681, 43388196, 100806957, 56707362, 91110325, 59723502, 108443049, 165111676, 213149004, 376507192, 260600827, 172145380, 262298869, 321298095, 411646772, 489622775, 548852521, 602722585, 686061279, 568906117, 657741897, 775467391, 665830739, 619344060, 724102575, 595856019, 524158207, 603224359, 703970980, 772373679, 853821148, 786604558, 722671580, 778924657, 718120627, 762411058, 716783762, 676185684, 644366144, 614812735, 650713156, 622133998, 598289859, 642245811, 698175964, 723203845, 648243319, 599171584, 663405829, 580114747, 660314058, 592482076, 682961152, 939929242, 816161160, 738345879, 688138339, 747470832, 690263253, 640686851, 683943662, 728651915, 719427090, 672359122, 617373020, 780094124, 622721959, 740341238, 979079217, 768135011, 648281222, 558769376, 412535329, 333913795, 394260353, 355596159, 440783282, 503382598, 415082365, 623584704, 558425268, 489141614, 436372495, 484841940, 537400639, 606327997, 658705266, 773148731, 948357579, 1234558362, 1427107876, 1298472312, 1169629259, 1073906975, 1153348272, 1250984780, 1365134101, 1329908263, 1427528405, 1225040651, 1320456386, 1499384710, 1737315160, 1603076205, 1520000849, 1571903572, 1630484186, 1726550761, 1635408473, 1724672902, 1687555525, 1785317771, 1951139703, 2111745468, 2010443987, 2171038244, 2292040347, 2424667187, 2615122470, 2475212635, 2386643220, 2475502289, 2388619485, 2449623867, 2542278760, 2631579437, 2582018161, 2625481265, 2725684074, 2658117141, 2584991612, 2573065512, 2561197162, 2600597047, 2588036622, 2601789720, 2594128354, 2582617640, 2595075083, 2611264492, 2677370972, 2636142143, 2609612517, 2609612517, 2648356841], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.31, 16.1, 17.43, 19.21, 20.12, 21.67, 22.69, 23.22, 23.91, 25.08, 25.45, 26.19, 27.26, 28.25, 29.32, 29.16, 28.67, 28.22, 26.91, 25.15, 23.83, 22.58, 21.73, 21.64, 21.8, 21.95, 22.35, 21.65, 20.57, 20.67, 21.86, 22.14, 22.4, 22.98, 23.78, 24.6, 25.17, 26.21, 27.18, 27.81, 27.48, 27.28, 26.47, 25.43, 24.09, 23.43, 22.81, 21.28, 19.86, 20.17, 21.16, 22.5, 24.4, 26.17, 27.02, 26.72, 26.14, 25.35, 24.62, 23.94, 23.04, 22.26, 21.09, 20.35, 19.66, 18.66, 17.72, 17.0, 16.05, 14.97, 13.97, 14.04, 14.72, 15.98, 17.6, 19.1, 19.5, 19.22, 18.96, 19.26, 20.11, 20.9, 22.85, 24.32, 25.68, 27.76, 30.11, 32.18, 31.47, 30.81, 30.53, 30.88, 31.24, 31.83, 32.37, 33.27, 34.69, 36.28, 36.38, 36.98, 37.62, 38.76, 40.17, 41.48, 40.33, 38.52, 36.55, 34.38, 32.79, 31.81, 30.33, 29.17, 28.5, 27.9, 26.18, 24.47, 23.91, 22.83, 22.62, 22.24, 22.13, 22.06, 21.44, 20.11, 19.0, 17.9, 16.66, 15.59, 14.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.25, 18.76, 17.38, 21.09, 25.19, 23.59, 34.07, 29.4, 22.81, 18.37, 22.75, 25.36, 28.09, 29.28, 29.56, 30.8, 34.23, 31.99, 35.4, 31.59, 29.81, 29.7, 31.79, 29.68, 30.83, 31.44, 29.38, 29.07, 26.81, 24.29, 22.77, 20.57, 19.1, 19.78, 18.74, 17.87, 16.83, 15.78, 15.18, 14.61, 18.15, 23.64, 29.44, 35.77, 33.07, 31.33, 32.53, 32.55, 30.69, 28.1, 29.38, 27.62, 26.18, 24.72, 23.94, 21.61, 20.42, 19.08, 21.69, 21.24, 19.69, 18.84, 25.5, 28.81, 29.04, 30.88, 28.24, 26.21, 24.6, 20.26, 20.48, 19.54, 18.87, 19.64, 18.99, 20.39, 25.16, 24.54, 23.57, 22.26, 21.05, 22.24, 23.56, 23.01, 28.1, 29.57, 32.44, 33.65, 32.07, 29.16, 26.78, 25.59, 27.56, 29.38, 28.05, 36.03, 31.35, 29.04, 34.27, 35.86, 31.86, 28.31, 27.21, 28.68, 32.05, 29.91, 30.13, 29.22, 31.46, 34.77, 35.95, 32.15, 33.54, 31.5, 33.98, 33.78, 31.19, 28.01, 25.37, 23.52, 22.43, 23.75, 26.0, 24.85, 25.21, 26.51, 24.9, 22.17, 21.48, 19.83, 22.3, 20.84, 20.64, 19.55, 19.1, 21.5, 24.33, 26.82, 25.78, 24.6, 23.72, 24.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3, 18.55, 19.71, 17.53, 16.53, 16.5, 13.53, 13.37, 20.81, 24.6, 22.66, 20.63, 19.25, 18.31, 17.24, 14.92, 13.88, 16.48, 14.52, 14.88, 15.99, 14.99, 13.53, 15.87, 14.59, 13.12, 12.26, 11.54, 15.39, 15.43, 14.46, 16.9, 18.28, 17.31, 21.25, 22.14, 25.45, 25.68, 24.71, 25.73, 23.37, 20.76, 18.82, 16.3, 19.51, 18.49, 17.31, 15.98, 14.7, 14.31, 12.66, 11.9, 12.32, 15.43, 14.47, 15.65, 16.06, 16.7, 16.09, 15.76, 19.13, 18.31, 15.55, 14.16, 12.48, 10.53, 9.63, 11.76, 15.44, 29.52, 27.79, 26.52, 25.6, 24.66, 24.22, 22.92, 20.28, 19.78, 21.06, 24.83, 24.54, 23.96, 23.12, 22.58, 20.77, 18.28, 16.57, 14.91, 14.21, 17.63, 19.55, 18.68, 17.21, 15.41, 14.72, 12.59, 12.38, 11.47, 10.02, 8.77, 8.19, 18.02, 17.32, 16.54, 15.26, 14.09, 13.09, 12.69, 11.92, 10.66, 9.86, 14.58, 12.78, 11.66, 10.27, 8.85, 8.17, 16.68, 18.73, 18.87, 19.79, 18.64, 17.68, 19.87, 18.97, 17.73, 16.57, 20.54, 22.45, 27.72, 26.58, 31.16, 29.31, 29.72, 29.36, 28.12, 25.77, 24.44, 24.02, 24.85, 24.52, 23.43], "ad": [-37225994.0, 1224275.0, -31973372.0, -38485352.0, -35329305.0, -12148472.0, -3793789.0, -26031256.0, 9372923.0, 19540182.0, 13158534.0, 56807121.0, 28683306.0, 23463347.0, -17879994.0, -18862835.0, -12585470.0, 34362435.0, 6027894.0, 23073296.0, 64325694.0, 137303823.0, 87791021.0, 167738453.0, 188614982.0, 247642680.0, 275491487.0, 287338104.0, 270145541.0, 353484235.0, 271475644.0, 325411659.0, 390325793.0, 347135431.0, 336407999.0, 378679233.0, 281100468.0, 259696608.0, 221788175.0, 191033891.0, 221310666.0, 218293996.0, 253769380.0, 250177673.0, 251131251.0, 223017455.0, 244200010.0, 205873121.0, 185160071.0, 157886332.0, 129469630.0, 140566050.0, 113773150.0, 93005770.0, 114127588.0, 156360601.0, 179799442.0, 111811845.0, 97695294.0, 120819678.0, 68755156.0, 130357365.0, 64334417.0, 59810487.0, 254212780.0, 197573232.0, 125983477.0, 115563127.0, 156481972.0, 102925920.0, 60976626.0, 102838063.0, 96064250.0, 88889483.0, 100096006.0, 51219435.0, 176208062.0, 64340869.0, 63335582.0, 121254385.0, -44807852.0, -134319073.0, -197111134.0, -98735601.0, -137492523.0, -124082138.0, -133004595.0, -182051959.0, -180263602.0, -242449218.0, -284921995.0, -334443231.0, -403726885.0, -456496004.0, -415629593.0, -413126281.0, -440697367.0, -440697367.0, -508587721.0, -333378873.0, -212692397.0, -116417748.0, -208301017.0, -222272058.0, -223548088.0, -199715145.0, -179087774.0, -186076365.0, -192090429.0, -150253362.0, -337961033.0, -346635167.0, -359601217.0, -220675701.0, -347188690.0, -430264046.0, -397824760.0, -339244146.0, -271197105.0, -281750487.0, -291893915.0, -304266303.0, -247978755.0, -195275563.0, -193510488.0, -234333394.0, -299838833.0, -377280314.0, -334739567.0, -188576266.0, -319158803.0, -407728218.0, -387222333.0, -467669398.0, -427813144.0, -367039434.0, -407224634.0, -427358725.0, -406328154.0, -401054230.0, -432183662.0, -498042057.0, -502740218.0, -496944047.0, -531615946.0, -543084160.0, -536324163.0, -535920933.0, -532348642.0, -542363449.0, -540564626.0, -576816567.0, -597889079.0, -611153892.0, -611923841.0, -625937745.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 42766046.6, 43577498.7, 41639436.0, 41489854.4, 43454840.9, 44603599.4, 45237786.2, 44867381.1, 46489222.2, 48037631.6, 46537755.5, 57555806.1, 64218368.2, 68845364.4, 72118837.2, 73608800.3, 79203371.7, 83862289.7, 84913309.6, 84633453.3, 88163589.9, 83543287.3, 80836228.8, 83763233.5, 85711549.8, 84460295.1, 85901278.9, 90928334.2, 92175140.8, 94694749.6, 96435542.3, 91560296.0, 90821464.9, 85770574.5, 81200207.1, 82176846.9, 77781398.4, 69385785.9, 66778734.3, 62931926.9, 56039218.8, 52154289.8, 47599585.0, 43735841.8, 39726957.9, 38497245.4, 38009857.7, 36083602.7, 39016925.7, 39864291.4, 43105761.9, 48479529.2, 52909418.2, 56834700.6, 63498194.3, 84799408.1, 91583201.0, 96861941.0, 94386642.4, 95412718.2, 94710051.6, 91338583.6, 87644333.6, 85331960.7, 77206535.6, 56216523.4, 49338325.4, 57828907.7, 68545370.2, 74374048.8, 92527088.8, 108663869.2, 116323567.0, 120803926.3, 134504848.5, 137660205.1, 138196250.7, 125790559.7, 118572055.5, 113070059.2, 98026284.6, 97782097.9, 92312662.6, 90289843.4, 80943350.6, 77928141.7, 77149355.8, 80175672.2, 76894686.8, 82079101.7, 90769963.2, 98539807.6, 111278815.4, 117214006.4, 124821399.8, 129546683.7, 132234943.5, 135105858.5, 141283063.7, 133361301.0, 125602430.4, 117231127.5, 107517749.6, 112547025.6, 123455765.3, 127307432.4, 127670838.3, 123097459.8, 117540589.1, 123624662.8, 122976877.4, 111654544.9, 105824709.1, 97708101.3, 90497249.5, 93133930.5, 94956543.0, 105825696.4, 112067845.3, 115723871.8, 125655171.3, 130719711.9, 135864915.7, 134974598.0, 127080685.2, 117120546.9, 116255888.1, 109126530.1, 101982447.4, 93066073.8, 84040826.4, 76806536.2, 75262147.6, 67568850.7, 60067405.3, 57906955.6, 49897508.8, 42342750.9, 38152759.9, 34957520.9, 26182984.3, 21045231.9, 20343327.0, 23273599.9, 24739727.5, 23802537.1, 26420927.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.49, 1.357, 1.299, 1.295, 1.277, 1.25, 1.225, 1.242, 1.237, 1.249, 1.252, 1.181, 1.155, 1.079, 1.019, 1.026, 0.961, 0.852, 0.821, 0.779, 0.699, 0.688, 0.651, 0.615, 0.577, 0.563, 0.565, 0.551, 0.591, 0.606, 0.661, 0.757, 0.83, 0.915, 1.033, 1.238, 1.325, 1.436, 1.415, 1.444, 1.466, 1.427, 1.397, 1.377, 1.284, 0.939, 0.827, 0.909, 1.018, 1.064, 1.205, 1.312, 1.359, 1.378, 1.466, 1.482, 1.485, 1.345, 1.264, 1.199, 1.031, 0.985, 0.935, 0.914, 0.83, 0.86, 0.874, 0.912, 0.874, 0.914, 0.968, 0.969, 1.044, 1.071, 1.1, 1.126, 1.141, 1.188, 1.259, 1.218, 1.199, 1.122, 1.037, 1.055, 1.125, 1.141, 1.136, 1.091, 1.05, 1.094, 1.087, 1.023, 0.978, 0.895, 0.801, 0.798, 0.803, 0.872, 0.906, 0.931, 1.007, 1.091, 1.167, 1.173, 1.118, 1.041, 1.029, 0.968, 0.923, 0.84, 0.758, 0.722, 0.712, 0.675, 0.649, 0.648, 0.573, 0.494, 0.454, 0.43, 0.333, 0.276, 0.264, 0.309, 0.35, 0.359, 0.412], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.3, 255.29, 175.11, 25.17, -42.61, 134.57, 188.91, 213.73, 208.67, 178.77, 178.98, 190.74, 143.36, 151.93, 105.52, 69.21, 75.24, 78.46, 44.99, 59.03, 76.31, 73.05, 79.45, 46.52, 22.36, 23.82, -54.09, -133.17, -105.0, -214.02, -217.76, -233.5, -192.52, -162.37, -151.75, -99.85, -25.03, 75.61, 107.48, 47.38, 45.71, 65.28, 103.02, 81.48, 84.18, 121.27, 113.73, 86.28, 54.6, 61.34, 32.03, 1.04, 0.46, 39.46, 22.46, -21.91, -86.48, 92.0, 211.77, 224.7, 253.08, 203.86, 125.26, 48.92, -115.13, -59.69, -41.09, -42.72, -22.24, -21.39, -13.71, 43.47, 18.62, -5.28, -60.71, -55.51, -29.3, -13.85, -2.76, 47.63, 124.87, 205.02, 234.58, 202.16, 148.72, 96.46, 93.57, 99.43, 109.34, 97.19, 151.28, 105.67, 93.79, 137.52, 184.0, 136.83, 16.37, -8.95, 16.47, 63.14, 45.23, 75.56, 43.26, 83.72, 127.31, 173.18, 94.83, 144.84, 159.4, 197.9, 201.11, 164.18, 62.31, 36.71, -11.01, -24.63, -6.66, 18.95, -29.17, -7.28, 6.8, -5.88, -89.65, -171.32, -223.57, -161.8, -188.31, -139.52, -142.23, -126.35, -100.43, -49.08, -30.77, -33.95, -42.33, -43.83, -33.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8983, 1.9737, 1.054, 7.1618, 9.1153, 8.7186, 14.6405, 18.9891, 0.3932, 4.7436, 9.7812, 11.8012, 18.2741, 19.6742, 23.9948, 33.1613, 34.1591, 28.0941, 33.5381, 23.4508, 12.6568, 16.992, 30.8094, 20.2567, 17.2579, 14.26, 12.6845, 10.1888, 8.4388, -2.2728, -1.1779, -5.9787, -10.3807, -5.3485, -6.5678, -12.0686, -15.0479, -11.3468, -14.8958, -18.7437, -15.4762, -8.3168, 1.3065, 1.8595, -1.332, 4.0685, 3.6736, 11.9861, 9.8679, 16.6303, 31.8858, 24.9827, 24.8919, 25.0649, 21.3182, 3.7997, -5.7578, 0.5879, 4.2618, 2.4566, 2.5263, -6.9102, 9.8532, 6.3072, 3.5038, 12.9883, 12.2, 10.9868, 2.9615, 2.4416, 2.6853, 1.2346, -1.1179, 1.127, 2.0534, 4.8481, -0.1762, -1.3618, -7.8518, -17.1154, -11.1477, -7.7769, -2.8444, 6.0715, 9.1085, 15.2804, 19.3243, 21.9962, 19.7957, 19.1909, 9.6079, 12.8358, 17.719, 25.7754, 20.8848, 30.683, 19.6356, 22.0441, 26.4503, 26.4919, 13.0742, -3.2368, 1.292, 6.0052, 13.864, 9.1711, 9.9481, 6.1224, 11.0638, 5.7722, 18.5279, 8.5386, 7.3873, 1.3581, 20.0, 43.9261, 30.4422, 13.2184, 11.1548, 4.8465, 4.406, 9.4551, 5.5939, -1.9174, -1.4276, 5.5219, -0.6489, -10.6731, -19.8224, -29.5428, -24.2977, -22.2319, -19.4645, -16.185, -18.4059, -20.5086, -14.3781, -10.5888, -14.5641, -16.9027, -15.512, -8.1566], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, 12.0, 16.0, 20.0, 24.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 92.0, 96.0, 100.0, 96.0, 32.0, 32.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 100.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 100.0, 96.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -56.0, -56.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2769, 2.2552, 2.6675, 2.0341, 1.7577, 1.9853, 1.7709, 1.5237, 1.5819, 1.746, 1.8284, 1.735, 1.4942, 1.1117, 1.089, 0.6043, 0.5052, 0.2899, -0.1298, -0.4528, -0.9417, -0.8428, -1.099, -1.3579, -0.9805, -0.3688, 0.3571, 0.1349, -0.0807, 0.0171, 0.0529, 0.7263, 0.2424, 0.6207, 1.3896, 1.1322, 0.9298, 0.7479, 1.0111, 0.3397, 0.2429, 0.6477, 0.75, 0.6845, 0.6494, 0.3099, 1.2495, 1.1817, 1.5977, 2.1335, 1.7564, 1.4023, 0.8772, 0.0547, -0.1199, 0.0788, -0.0417, 0.062, 0.0909, -0.0294, 0.4162, 0.1898, -0.0696, -0.5665, -0.1999, -0.0656, 0.0211, 0.1306, 0.3126, 1.183, 1.4127, 1.7648, 1.6113, 1.4842, 1.1922, 1.3362, 1.5194, 1.7292, 1.7297, 2.7889, 1.8317, 2.1618, 2.7665, 3.7906, 2.5381, 1.0543, 1.3569, 1.6632, 2.092, 1.6536, 1.8191, 1.5181, 1.9667, 2.3133, 2.5243, 1.6106, 2.1066, 2.3738, 3.4094, 4.2438, 3.2023, 1.6348, 1.9474, 0.7453, 0.9258, 1.1664, 1.1915, 0.618, 0.9945, 0.9553, 0.5622, -0.6281, -1.046, -1.8785, -1.7396, -2.6223, -2.0836, -2.6814, -2.7856, -2.8079, -1.9738, -1.9327, -2.0318, -2.1962, -2.0975, -1.9415], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.651163, 120.659341, 66.957171, 45.190157, 33.415511, 26.093317, 21.084448, 17.362582, 14.536158, 12.357443, 10.654424, 9.293624, 8.199663, 7.289939, 6.552036, 5.937102, 5.41053, 4.970918, 4.569862, 4.191704, 3.850052, 3.532302, 3.234615, 2.960071, 2.715929, 2.504169, 2.315178, 2.142127, 1.9749, 1.819446, 1.66245, 1.510184, 1.361903, 1.213083, 1.062001, 0.901972, 0.75133, 0.604211, 0.462363, 0.340915, 0.25239, 0.206972, 0.189634, 0.182042, 0.186525, 0.196988, 0.221775, 0.245207, 0.269664, 0.311779, 0.354702, 0.388912, 0.413311, 0.43389, 0.436686, 0.424325, 0.407483, 0.393147, 0.377827, 0.360387, 0.335153, 0.330625, 0.332933, 0.353273, 0.395893, 0.442503, 0.482936, 0.506144, 0.500282, 0.472517, 0.43639, 0.393113, 0.348186, 0.308065, 0.26617, 0.240744, 0.220867, 0.202193, 0.172959, 0.147081, 0.126644, 0.108415, 0.098742, 0.095462, 0.115505, 0.155593, 0.213476, 0.280514, 0.344929, 0.399287, 0.445716, 0.488423, 0.529484, 0.566814, 0.618856, 0.655714, 0.689822, 0.728228, 0.788688, 0.836857, 0.845589, 0.833641, 0.813259, 0.800008, 0.779435, 0.763057, 0.742339, 0.728527, 0.726938, 0.739963, 0.747223, 0.756983, 0.773629, 0.811127, 0.876707, 0.936209, 0.96207, 0.968299, 0.940375, 0.895525, 0.843489, 0.79189, 0.732472, 0.677586, 0.627835, 0.57981, 0.51906, 0.444198, 0.352207, 0.252605, 0.140506, 0.032138, -0.076009, -0.178795, -0.275744, -0.348193, -0.400794, -0.438123, -0.464764, -0.484554, -0.494962], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9302, 104.8761, 97.2923, 86.8719, 76.1806, 66.1631, 57.1474, 49.1904, 42.2596, 36.2792, 31.1542, 26.7821, 23.0656, 19.9105, 17.2388, 14.9784, 13.0649, 11.4461, 10.0708, 8.895, 7.886, 7.0153, 6.2591, 5.5993, 5.0226, 4.519, 4.0782, 3.691, 3.3478, 3.0421, 2.7662, 2.515, 2.2844, 2.0701, 1.8685, 1.6752, 1.4904, 1.3132, 1.143, 0.9826, 0.8366, 0.7106, 0.6064, 0.5216, 0.4545, 0.403, 0.3668, 0.3425, 0.3279, 0.3247, 0.3307, 0.3423, 0.3565, 0.372, 0.3849, 0.3928, 0.3957, 0.3952, 0.3917, 0.3855, 0.3754, 0.3665, 0.3597, 0.3585, 0.3659, 0.3813, 0.4016, 0.4225, 0.4381, 0.4449, 0.4432, 0.4332, 0.4162, 0.3946, 0.3689, 0.3433, 0.3188, 0.2955, 0.271, 0.2462, 0.2223, 0.1995, 0.1794, 0.1626, 0.1532, 0.1536, 0.1656, 0.1886, 0.2199, 0.2557, 0.2937, 0.3327, 0.372, 0.411, 0.4526, 0.4932, 0.5325, 0.5717, 0.6151, 0.6594, 0.6967, 0.7241, 0.7419, 0.7535, 0.7587, 0.7596, 0.7561, 0.7506, 0.7459, 0.7447, 0.7452, 0.7476, 0.7528, 0.7644, 0.7869, 0.8168, 0.8458, 0.8703, 0.8843, 0.8866, 0.878, 0.8607, 0.8351, 0.8036, 0.7684, 0.7307, 0.6884, 0.6395, 0.5821, 0.5162, 0.441, 0.3593, 0.2722, 0.182, 0.0905, 0.0027, -0.078, -0.15, -0.213, -0.2673, -0.3128], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0256, 48.9523, 47.0925, 46.1233, 42.0942, 37.7321, 33.7094, 29.0385, 24.818, 20.509, 13.815, 9.8404, 5.3338, 0.2996, -2.7167, -5.6844, -9.818, -14.9254, -18.4811, -22.3111, -26.1183, -27.4627, -25.7786, -19.8645, -14.7352, -10.6934, -4.9768, 0.5558, 9.2242, 14.4588, 20.9772, 30.9657, 35.8651, 37.3752, 36.504, 35.6059, 30.1893, 22.8417, 17.925, 13.382, 9.9034, 6.4816, 0.7399, 1.6038, 2.6312, 4.6155, 9.0825, 13.8669, 17.366, 17.1499, 14.9989, 12.948, 11.2104, 9.0754, 5.8962, 3.3381, 0.7594, -2.1601, -4.285, -6.8235, -10.6452, -10.8486, -9.9326, -8.4446, -4.8971, -1.0001, 5.2332, 12.1831, 18.3497, 23.3463, 27.5781, 29.4183, 30.6441, 32.3884, 35.1697, 36.2171, 40.1257, 38.0404, 36.7112, 36.6718, 38.6204, 36.279, 29.2772, 24.0455, 20.5281, 19.5721, 17.5382, 15.282, 13.8182, 13.8624, 12.9588, 14.0613, 14.0236, 16.8567, 17.9783, 23.3026, 32.9642, 38.2996, 36.8782, 35.7877, 30.9046, 25.7756, 21.7975, 18.4303, 12.6034, 7.5634, 3.5041, -1.5501, -7.379, -12.7413, -20.3054, -24.4978, -29.2129, -32.0711, -34.3126, -35.9355, -37.8473, -36.8676, -34.5807, -31.9151, -29.6621, -26.4355, -22.316], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1, 7.39, 3.81, 21.95, 27.87, 27.27, 38.89, 53.26, 0.9, 10.03, 18.91, 22.57, 33.03, 34.97, 43.74, 51.92, 53.47, 49.89, 54.49, 34.28, 20.67, 26.33, 49.79, 37.4, 34.7, 31.66, 29.91, 26.0, 20.74, -6.88, -3.5, -16.11, -33.86, -19.78, -22.75, -43.71, -48.77, -36.03, -47.83, -64.46, -49.37, -21.65, 2.86, 4.0, -2.8, 8.8, 7.92, 22.77, 17.17, 27.89, 47.87, 37.44, 36.1, 35.53, 33.25, 6.46, -12.24, 1.17, 8.5, 4.95, 5.08, -15.91, 19.34, 13.48, 8.51, 28.48, 25.52, 21.95, 5.88, 4.45, 4.85, 2.39, -2.2, 2.17, 3.91, 9.4, -0.42, -3.15, -20.11, -48.19, -30.22, -21.64, -8.45, 20.67, 29.62, 42.08, 50.42, 54.0, 48.19, 45.68, 25.79, 33.86, 45.79, 68.27, 64.04, 72.53, 38.19, 41.2, 46.14, 48.27, 21.14, -4.74, 1.81, 8.03, 17.55, 11.53, 12.6, 7.86, 13.37, 8.08, 25.44, 11.5, 10.61, 2.32, 31.3, 64.55, 42.93, 17.0, 15.3, 5.94, 5.57, 11.55, 7.47, -2.67, -2.04, 7.98, -1.02, -15.98, -35.22, -57.16, -49.48, -44.61, -38.34, -32.17, -38.82, -47.22, -29.34, -22.12, -33.81, -39.2, -36.79, -21.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4609, 0.4407, 0.3106, 0.2206, 0.1154, 0.3133, 0.493, 0.42, 1.0233, 0.683, 0.7731, 0.1872, 0.5523, 0.7866, 0.9785, 1.0189, 1.0344, 1.2289, 1.4833, 1.0266, 1.405, 1.0939, 0.4837, 0.5579, 0.9386, 0.3993, 0.6683, 0.9322, 0.6312, 0.681, 0.4002, 0.4288, 0.3266, 0.346, -0.0681, 0.1293, -0.205, -0.3144, -0.4478, -0.4619, -0.4104, -0.4482, -0.0327, 0.511, 1.0114, 1.8143, 0.8324, 0.5602, 0.7823, 0.8699, 0.902, 0.8056, 1.0733, 0.9537, 0.7284, 0.4006, 0.4122, 0.5649, 0.1122, 0.049, 0.3103, 0.1985, 0.251, 0.0911, 0.8034, 1.205, 1.4036, 1.8474, 1.5755, 1.0714, 0.5098, -0.4002, -0.1341, -0.119, -0.1344, 0.0493, 0.0491, 0.308, 0.9752, 0.3852, 0.3246, 0.0861, -0.0203, 0.1209, 0.282, 0.2376, 0.7415, 0.984, 1.2915, 1.4789, 1.3174, 1.1762, 0.7372, 0.5848, 0.8387, 1.1558, 0.7833, 1.7085, 1.6137, 0.9933, 1.7833, 2.1521, 1.9069, 0.7233, -0.164, 0.1332, 0.7059, 0.7115, 0.9182, 0.422, 0.771, 1.3937, 1.6385, 1.2855, 1.8471, 1.7962, 2.361, 2.639, 2.3394, 1.3539, 0.6711, 0.1134, -0.3992, 0.0283, 0.5525, 0.0298, 0.2301, 0.6162, 0.6416, 0.6252, -0.837, -1.4646, -0.8025, -1.1679, -0.8596, -1.1139, -1.0519, -0.5017, 0.0757, 0.5192, 0.2964, 0.1812, 0.0211, 0.2009], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1946, 0.1478, 0.0265, -0.0901, -0.1952, -0.1749, 0.2444, 0.1449, 0.1445, -0.036, -0.6383, -1.2242, -0.0247, 0.1208, 0.4814, 0.6638, 0.6172, 0.1992, 0.9507, 0.5295, 0.4552, 0.2151, 0.0221, 0.0519, 0.1219, -0.1545, -0.0069, 0.0536, 0.067, 0.1816, -0.2657, -0.3943, -0.219, -0.5141, -0.7063, -0.3332, -0.6581, -0.7029, -0.9288, -0.9705, -0.7064, -0.7349, -0.7449, -0.3954, 0.4287, 0.6212, 0.1572, 0.0978, 0.2285, 0.2188, 0.1942, 0.0506, -0.0119, 0.397, 0.2566, -0.0996, -0.1352, -0.3222, -0.3785, -0.5361, -0.0012, 0.0286, -0.3436, -0.2486, -0.4989, 0.4217, 0.2995, 0.2526, 0.6884, 0.3259, -0.1225, -1.9574, -0.8041, -0.6286, -0.5024, -0.2621, -0.2812, -0.2156, -0.0701, 0.1432, -0.0432, -0.4269, -0.5139, -0.0823, -0.0083, 0.0634, 0.1704, -0.0226, 0.4881, 0.5884, 0.9109, 0.3729, 0.0112, 0.1977, 0.1515, 0.2073, 0.3864, 0.4889, 0.2877, 0.248, 0.4476, 0.7099, 0.5615, -0.6801, -0.6286, -0.3992, -0.2233, -0.208, 0.0665, 0.0736, 0.1322, 0.1451, 0.7577, -0.0115, 0.3759, 0.8283, 0.822, 0.558, 1.1779, -0.2431, -0.8389, -0.9319, -1.1251, -0.8718, -0.2218, -0.5897, -0.37, -0.3033, -0.2856, -0.9848, -1.167, -1.8946, -1.3025, -1.8579, -1.4496, -1.4939, -1.3419, -1.0117, -0.1943, -0.1008, -0.1536, -0.3388, -0.3689, -0.2691], "thermo_temp": [null, 0.5592, 0.2219, 0.2574, 0.2752, 0.2042, 0.1864, 0.3462, 0.506, 0.2752, 0.2219, 0.3107, 0.2663, 0.2929, 0.2841, 0.3107, 0.3107, 0.4882, 0.2486, 0.2752, 0.8788, 0.719, 1.4114, 1.4114, 0.577, 0.6658, 0.4971, 0.3551, 0.4172, 1.0297, 0.5326, 0.4971, 0.9498, 0.8966, 0.4616, 0.506, 0.8167, 0.5538, 0.6752, 0.8786, 0.5642, 0.4994, 0.6659, 0.8231, 0.5457, 0.8601, 0.6382, 0.4624, 0.4532, 0.3884, 0.4809, 0.5087, 0.296, 0.2867, 0.7121, 0.9064, 0.7769, 1.1931, 0.6752, 0.4624, 0.5538, 0.67, 0.7078, 0.755, 1.0853, 0.5568, 0.4719, 0.5002, 0.5473, 0.8871, 0.4907, 0.5851, 0.3114, 0.1699, 0.5945, 0.3397, 1.3023, 0.7833, 1.1041, 1.5949, 0.8871, 0.7455, 0.6323, 2.0384, 0.67, 0.5096, 0.368, 0.3775, 0.3303, 0.5236, 1.1712, 0.242, 0.3678, 0.513, 0.4936, 0.2033, 0.2904, 0.1839, 0.6388, 1.0066, 0.8034, 0.8905, 0.4065, 0.8034, 0.7259, 0.3872, 0.6872, 0.9485, 0.3968, 1.3841, 1.326, 0.755, 1.3744, 1.4422, 1.3454, 1.4035, 0.4743, 0.5323, 0.9292, 0.9195, 0.8518, 0.3484, 0.6872, 1.2486, 0.8808, 1.297, 1.6067, 1.1518, 1.6648, 2.081, 1.1615, 1.597, 1.5099, 1.1712, 0.7259, 0.9001, 0.7743, 0.6485, 0.6485, 0.9195, 0.9272, 1.61, 0.44, 1.09, 0.56, 0.89, 0.8, 0.7, 0.29, 0.51, 1.03, 0.62, 0.45, 0.52, 0.39, 0.47], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2832, 0.2721, 0.2791, 0.2768, 0.2797, 0.2805, 0.286, 0.2905, 0.3264, 0.3123, 0.3055, 0.4098, 0.466, 0.6379, 0.7785, 0.7419, 0.728, 0.6861, 0.6259, 0.5879, 0.6683, 0.6436, 0.617, 0.6775, 0.7173, 0.6708, 0.6409, 0.6728, 0.6512, 0.6556, 0.6961, 0.6721, 0.6407, 0.6453, 0.6776, 0.6536, 0.6912, 0.6815, 0.6417, 0.6074, 0.5676, 0.5518, 0.544, 0.4989, 0.4603, 0.5061, 0.5789, 0.6149, 0.72, 0.7119, 0.6665, 0.646, 0.6504, 0.6608, 0.6779, 0.752, 0.7165, 0.672, 0.6408, 0.6238, 0.6717, 0.6388, 0.629, 0.5713, 0.4983, 0.5158, 0.4838, 0.6326, 0.66, 0.7407, 0.896, 0.8944, 0.8673, 0.8246, 1.0453, 0.9771, 0.8921, 0.7968, 0.7205, 0.6496, 0.6267, 0.7257, 0.6377, 0.5887, 0.5749, 0.5601, 0.4952, 0.458, 0.4082, 0.4501, 0.5513, 0.5971, 0.6505, 0.6061, 0.642, 0.6572, 0.6081, 0.6225, 0.6818, 0.63, 0.7671, 0.8687, 0.848, 0.9437, 1.0344, 1.0909, 1.1477, 1.0253, 0.9357, 0.9345, 0.9318, 0.9172, 0.8138, 0.7908, 0.874, 0.8753, 0.9519, 1.071, 1.0857, 1.191, 1.3528, 1.318, 1.3687, 1.3944, 1.3538, 1.2397, 1.1779, 1.1045, 1.0216, 0.9538, 0.9475, 0.9438, 1.065, 0.9513, 0.9765, 0.9008, 0.8988, 0.8809, 0.848, 0.7465, 0.7035, 0.7629, 0.7369, 0.6847, 0.6548, 0.6066, 0.5818], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1097, 1.0807, 0.9759, 1.0228, 1.1608, 1.1335, 1.1097, 1.1301, 1.0296, 0.8865, 1.049, 1.072, 1.1177, 1.1558, 1.1762, 1.1511, 1.2558, 1.2201, 1.1712, 1.1491, 1.1286, 1.1496, 1.2382, 1.2956, 1.1698, 1.1507, 1.1053, 1.0882, 1.0348, 1.0446, 0.9654, 0.9589, 0.9196, 0.9717, 0.943, 0.9134, 0.8527, 0.8664, 0.8567, 0.8094, 0.7949, 0.8341, 0.9841, 1.0359, 0.9679, 1.009, 1.0602, 1.0325, 1.0809, 1.0867, 1.1306, 1.1972, 1.169, 1.1462, 1.1553, 1.0893, 0.9969, 0.9458, 1.0546, 1.06, 0.9932, 0.987, 0.9704, 1.0963, 1.0873, 1.0429, 1.1065, 1.1086, 1.0624, 0.934, 1.0337, 1.0574, 1.0153, 1.0237, 1.0525, 1.0505, 1.0697, 1.0045, 0.9845, 0.9171, 0.8397, 0.9156, 0.9788, 1.2509, 1.0976, 1.0677, 1.1505, 1.1624, 1.2283, 1.163, 1.1228, 1.123, 1.1482, 1.2137, 1.2601, 1.1996, 1.1581, 1.1466, 1.1587, 1.2017, 1.1361, 1.0065, 0.9705, 1.0206, 1.0629, 1.0452, 1.066, 1.0596, 1.0471, 1.0483, 1.1225, 1.0627, 1.0651, 1.0566, 1.0712, 1.1695, 1.2155, 1.0972, 1.0438, 1.0191, 0.9825, 0.994, 1.024, 0.9876, 0.9503, 0.9977, 0.9739, 0.896, 0.8489, 0.7912, 0.7447, 0.7885, 0.8265, 0.8013, 0.815, 0.8026, 0.753, 0.8036, 0.7775, 0.7386, 0.7172, 0.7865], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8608, 0.9484, 0.9978, 0.9191, 0.8413, 0.846, 0.7487, 0.799, 0.8265, 0.9606, 0.9054, 0.8844, 0.8547, 0.8368, 0.8083, 0.7715, 0.7208, 0.7789, 0.7602, 0.792, 0.908, 0.8678, 0.8199, 0.7983, 0.8151, 0.8219, 0.8834, 0.8924, 0.9353, 0.9738, 1.0294, 1.0, 1.1098, 1.0748, 1.0579, 1.0999, 1.1868, 1.139, 1.1904, 1.2698, 1.1857, 1.1152, 0.9989, 0.8946, 0.9914, 1.0123, 0.9229, 0.9139, 0.8594, 0.8436, 0.7793, 0.7709, 0.7866, 0.8066, 0.8351, 0.8862, 1.0087, 1.118, 0.9833, 0.9707, 0.9974, 1.0519, 0.9605, 0.9004, 0.9105, 0.8499, 0.8523, 0.8677, 0.9294, 0.9919, 0.935, 0.933, 0.9638, 0.9376, 0.9426, 0.907, 0.9034, 0.9927, 1.0311, 1.1372, 1.1404, 1.0808, 0.9928, 0.906, 0.8317, 0.7779, 0.7132, 0.7089, 0.7093, 0.7513, 0.899, 0.8381, 0.7928, 0.7166, 0.7329, 0.6434, 0.6984, 0.7589, 0.7413, 0.7284, 0.7887, 0.9234, 0.9921, 0.9662, 0.8886, 0.8846, 0.8907, 0.9519, 0.896, 0.934, 0.8951, 0.883, 0.8974, 0.9229, 0.843, 0.7157, 0.6749, 0.7778, 0.864, 0.9019, 0.9525, 0.9048, 0.9041, 0.9791, 0.9897, 0.9468, 0.9957, 1.0244, 1.1936, 1.2715, 1.2387, 1.2084, 1.1366, 1.1051, 1.0672, 1.0711, 1.0508, 0.9592, 1.0038, 1.0582, 1.0825, 1.0559], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3718281.58, 3915242.21, 1845976.96, 1756777.46, 1187385.45, 3550848.28, 3474759.63, 3526622.29, 14209401.12, 11297588.26, -2094498.96, 4035353.44, 6152332.33, 10658389.55, 12300028.68, 12270444.19, 10585830.83, 17105538.31, 14216198.27, 12861238.87, 18787057.65, 6231821.37, 3690938.74, 7281913.55, 3476900.94, 1206980.76, 2810471.07, 6002952.59, 7043298.99, 6252332.54, 4027005.39, 1171001.25, 1598310.38, -2004174.28, -1659337.03, -2145716.18, -3823851.34, -4370665.33, -5425310.84, -3749037.65, -3930899.78, -3841899.44, -389232.28, 5134759.27, 7112789.34, 3917766.84, 1866865.94, 2363998.56, 1734456.33, 8298290.76, 1717416.35, 5009466.97, 29583343.41, 20017690.35, 14640262.41, 11398111.26, 12169478.43, 4955153.77, 3512070.79, 5401329.54, 5352994.76, 4488790.17, 3720619.02, 891083.57, 23797911.27, 19761729.18, 24549919.78, 41641510.47, 25739260.63, 17053191.12, 8824607.1, -7813417.61, -7651141.4, -4280150.71, -4242079.55, -2028234.26, -1147736.76, -1612560.33, 14762618.12, 11302219.43, 7484208.4, 2985691.34, 5038888.51, 4973117.78, 4929810.43, 4949787.26, 7249300.81, 27775237.66, 34096428.26, 40407657.92, 32322855.97, 25567467.56, 17811932.21, 17024884.32, 17562832.67, 18210590.82, 15560370.57, 27780430.23, -4186531.53, 1161135.23, 17818943.31, 52449366.98, 22868462.37, 3060274.49, 5493772.71, 8110966.99, 14258065.55, 7810354.99, 10767713.14, 8049040.37, 14604308.88, 24211504.8, 30745999.14, 15288060.74, 26205400.38, 28652308.48, 46198611.51, 65670070.3, 36749583.64, 12517332.23, 15152343.26, -1068003.47, 1530774.45, 6308600.14, 6889112.17, 2615550.16, 5306856.14, 6488459.81, 3416315.82, -7727163.53, -7202550.74, -7479133.42, -5904115.84, -6603808.64, -4383334.02, -4304383.88, -3771691.28, -3179489.2, -620653.29, 317951.93, -257554.72, -978750.5, -838929.0, -497685.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4616, 0.7148, 0.6369, -0.2967, 0.2375, 0.5333, 0.9188, 1.0859, 1.1939, 1.1245, 1.6433, 1.4543, 1.4565, 1.7829, 1.1043, 0.8076, 1.0286, 0.8256, 0.6137, 0.7296, 0.9338, 1.0895, 1.0678, 0.869, 0.2616, 0.2349, -0.294, -0.343, -0.4554, -0.7784, -0.9494, -1.2128, -0.9637, -1.047, -1.1457, -0.6494, 0.047, 0.7947, 0.4425, 0.2291, 0.3158, 0.3003, 0.8893, 0.3375, 0.6031, 1.2685, 0.9409, 0.6947, 0.5158, 0.7647, 0.0713, -0.0632, 0.2877, 0.3577, 0.2373, 0.0816, -0.4264, 0.5503, 0.4347, 0.7676, 1.1605, 0.7896, 0.4787, 0.0047, -0.5289, -0.5903, -0.3166, -0.4141, -0.2829, -0.2123, -0.2732, 0.2417, 0.0826, -0.1455, -0.5964, -0.2437, -0.1715, -0.0955, 0.0063, 0.202, 1.1042, 1.3946, 1.6753, 1.5146, 1.0862, 0.7159, 0.8285, 0.9913, 1.0581, 0.9986, 1.7396, 0.7325, 1.0294, 1.5123, 2.3244, 0.9892, -0.4639, -0.1464, 0.1754, 0.6458, 0.1033, 0.3697, 0.1292, 0.6461, 1.0896, 1.3526, 0.5304, 0.9043, 1.1603, 1.9973, 2.7007, 1.6379, 0.0987, 0.416, -0.6921, -0.4227, -0.1033, -0.099, -0.6584, -0.203, -0.1926, -0.449, -1.5146, -1.7599, -2.233, -2.085, -2.7646, -2.0562, -2.4713, -2.4017, -2.2146, -0.9624, -0.6595, -0.6128, -0.7792, -0.7386, -0.6495], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 22697973.3991, 20462843.5547, 31576400.351, 24303786.9388, 17458295.7994, -83949.6679, -7565413.0223, -7940903.5653, 7565356.8713, 4205531.4046, 7872273.3526, 21782405.98, 48713009.966, 39547546.3838, 57640626.0933, 66444815.7618, 82787631.9897, 90808165.4717, 89603382.9922, 75494394.506, 89376265.9883, 60836455.6037, 60791951.2859, 75901701.0951, 61440419.6411, 46525674.4269, 49644519.0722, 15359483.1815, -6872849.2271, -27404863.7258, -43098427.2032, -35966963.0676, -30739671.4135, -14519096.3938, -7706304.6781, -3915269.1012, -10953756.143, -6097437.3095, -15751368.2227, -24859276.669, -35003312.9318, -45012704.3751, -41484712.5057, -44795119.3269, -48684895.6002, -39129689.6979, -18225720.4558, -559400.0938, -14913831.7119, -23921925.9827, -18074576.4435, -30605319.7989, -13348528.4314, -26082730.9171, -30360452.2514, 32504886.7605, 37245861.4233, 13020805.2223, -1388720.3555, 5862353.4721, -8744801.3641, -27272976.41, -19053774.706, -16114516.6218, -15730017.3223, -10577008.6105, -23059049.6067, 13700046.7242, -8101706.812, -16603951.3957, -143982.021, -46235253.5467, -89368411.705, -118868685.6628, -88829429.5819, -80796988.3336, -65898867.9804, -56652340.0538, -63325436.108, -59729458.5467, -72614758.5189, -84798741.0863, -97830878.0338, -116313289.6001, -130090514.959, -110897293.4531, -92167440.4116, -84898987.7383, -74207440.032, -84688970.4674, -25529602.1485, 39393072.9866, 93004003.5515, 77245252.8729, 59330864.0767, 46202526.0551, 44214821.8493, 45945395.3537, 40252860.3708, 32351179.4442, 39489451.1818, -20905464.7552, -46471930.8948, -56831780.0374, -11699801.2361, -32427233.6343, -64391775.2849, -61292790.0418, -35813665.2567, -483267.9639, 10656115.4831, 11016943.8887, 6226346.2513, 21610199.364, 42708227.5173, 48018287.6208, 32836179.7309, 2797570.5678, -34385747.1664, -32935435.3963, 17158509.4402, -5457366.5898, -42394369.1394, -47126327.8634, -70374711.0616, -60806176.7491, -32026852.448, -30128160.738, -33018801.1537, -24508081.1724, -17120348.9487, -22446518.703, -43539757.8015, -49705519.6436, -45864956.9517, -51156243.9276, -52319270.9204, -45887849.0949, -38956889.861, -31443324.1025, -28697638.1838, -24393173.9934, -31949403.9395, -38840988.023, -42349895.8278, -40180351.1098, -40099020.4868], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.44, 60.92, 54.76, 61.95, 68.74, 69.89, 75.52, 67.32, 59.45, 51.3, 57.3, 59.47, 61.34, 61.82, 66.56, 71.49, 76.59, 69.25, 71.37, 63.88, 56.73, 65.71, 73.33, 73.25, 73.9, 74.42, 74.4, 74.98, 70.02, 64.55, 62.65, 64.29, 57.73, 65.85, 66.38, 60.6, 52.61, 55.22, 48.6, 39.02, 35.85, 32.28, 39.43, 52.42, 42.95, 42.61, 53.62, 56.5, 53.79, 61.72, 74.01, 79.27, 75.24, 73.2, 73.74, 69.08, 65.7, 64.68, 68.68, 71.93, 66.7, 60.73, 70.03, 71.98, 68.44, 72.21, 81.22, 76.58, 70.81, 67.21, 70.72, 71.05, 68.6, 70.54, 73.49, 77.04, 77.74, 72.46, 67.19, 58.46, 51.9, 60.13, 67.68, 78.16, 79.06, 81.35, 87.44, 88.53, 89.14, 81.12, 73.44, 77.74, 82.29, 85.89, 83.55, 84.18, 73.51, 68.82, 70.4, 72.12, 62.37, 55.46, 50.47, 56.13, 61.92, 56.63, 56.66, 52.18, 56.34, 58.43, 70.08, 69.42, 69.34, 66.9, 76.5, 83.33, 77.55, 72.69, 67.45, 67.38, 63.47, 66.59, 66.56, 61.28, 58.2, 64.79, 57.62, 50.72, 44.39, 32.01, 40.31, 44.42, 50.79, 56.87, 61.5, 55.55, 47.94, 59.62, 50.97, 34.34, 38.86, 55.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0126, 0.0071, -0.0067, -0.0215, -0.0048, 0.0126, 0.0099, 0.0209, 0.0249, -0.0054, -0.0797, -0.0211, -0.0096, 0.0058, 0.0163, 0.028, 0.0422, 0.0717, 0.0489, 0.0581, 0.0482, 0.006, 0.0176, 0.0649, 0.1063, 0.0619, 0.0598, 0.0372, 0.0328, 0.0038, -0.0091, -0.0278, -0.0351, -0.0906, -0.0623, -0.0697, -0.0904, -0.141, -0.1325, -0.1438, -0.1707, -0.1477, -0.0949, 0.0656, 0.1397, 0.072, 0.0857, 0.1319, 0.1248, 0.1611, 0.1746, 0.2211, 0.2422, 0.2332, 0.2232, 0.2067, 0.14, -0.0197, -0.0991, -0.0137, -0.013, -0.0381, -0.0512, -0.0345, -0.0048, -0.0006, 0.0112, 0.0235, 0.0305, 0.002, -0.1034, -0.0446, -0.032, -0.0532, -0.0442, -0.0312, -0.0222, -0.025, -0.0559, -0.0729, -0.1188, -0.1329, -0.1087, -0.0791, 0.0345, 0.0104, 0.0155, 0.0276, 0.0346, 0.0411, 0.0255, -0.0095, -0.002, 0.0129, 0.057, 0.0643, 0.1224, 0.1142, 0.1003, 0.1236, 0.1428, 0.1242, -0.0475, -0.0824, -0.0541, -0.0034, -0.0034, 0.0081, -0.0237, -0.0089, -0.0492, -0.0203, -0.0529, -0.0489, -0.0549, 0.0006, 0.1923, 0.2433, 0.0645, -0.0437, -0.0876, -0.1464, -0.11, -0.0882, -0.1598, -0.1625, -0.1001, -0.1384, -0.2394, -0.4856, -0.7606, -0.7445, -0.8845, -0.7505, -0.8391, -0.8169, -0.7572, -0.7113, -0.6471, -0.6803, -0.723, -0.7361, -0.6458], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1383, -49.8947, -28.1459, 28.9938, 73.7661, 71.1884, 365.529, 256.6225, 114.7783, 43.0188, 10.9473, 83.3346, 84.8408, 3.154, 22.1555, 142.2428, 273.2623, 82.3411, 107.7437, 128.2322, -71.5431, -9.618, 44.9844, -20.4714, 34.0122, 11.5087, -12.2772, 37.5111, 24.7754, -23.2854, -51.9841, -31.5546, -62.3782, -58.3832, -12.6673, -69.6258, -76.9558, -49.9281, -63.8541, -76.3326, -35.7394, -31.3298, -62.7653, 17.2486, -12.7661, 5.6414, 88.0566, 75.7705, 67.0818, 184.3507, 769.5041, 244.7538, 172.2798, 110.5655, 34.9817, 2.284, 98.0847, -42.2939, -8.892, -85.6388, -43.4898, -31.4382, 139.8885, 73.9321, -54.2281, 92.8914, 171.0833, 138.7167, 50.8648, 155.6201, 58.5866, 39.5076, -13.5189, 823.4552, 32.9977, 60.5865, 28.1348, -58.5953, -41.095, -77.8966, -77.0226, -56.1477, -22.9964, -64.1826, 45.5625, 190.3378, 640.2218, 126.0312, 105.4904, 45.9147, -54.0905, 21.9183, 40.9229, 116.3184, -27.3236, 85.7355, 193.7698, 82.1701, 56.3465, 35.7982, -53.0962, -56.8551, -59.6513, -54.5334, 0.3597, 14.7291, -8.5747, -67.4835, 177.5299, 69.8645, -20.6837, 6.1685, -10.2466, -49.1439, -1.2009, 129.2561, 169.5616, 51.1924, -7.5026, -4.6734, -31.6588, 149.6267, -8.6553, -70.1117, -72.938, -1.0846, -57.9269, -39.5667, -91.0078, -93.7684, -71.8391, -85.8186, -84.5226, -91.182, -81.1313, -86.555, -81.8709, 33.3833, -5.1406, -73.5241, -55.5582, -47.0167], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.33, 19.0, 28.53, 30.21, 30.71, 31.57, 31.84, 30.62, 30.31, 31.97, 31.96, 31.78, 31.75, 34.37, 34.16, 34.26, 34.39, 34.14, 34.16, 34.27, 33.21, 33.13, 24.54, 23.98, 23.37, 23.53, 22.96, 22.78, 23.68, 20.18, 21.32, 21.81, 19.69, 17.5, 20.39, 24.13, 27.62, 27.68, 27.83, 27.51, 27.27, 29.19, 30.66, 30.7, 32.61, 32.15, 32.48, 32.54, 31.89, 33.86, 32.68, 33.08, 32.66, 32.47, 31.45, 29.41, 31.06, 30.81, 31.1, 32.06, 32.64, 31.74, 31.03, 33.27, 31.04, 31.16, 31.0, 30.97, 30.61, 28.24, 29.37, 28.86, 29.1, 30.13, 30.77, 30.28, 25.15, 25.21, 24.29, 26.29, 26.07, 26.13, 24.96, 20.97, 21.59, 21.36, 21.17, 21.19, 21.25, 24.31, 27.51, 27.48, 27.77, 27.87, 32.49, 38.65, 38.89, 39.11, 39.46, 37.99, 38.03, 37.86, 38.33, 38.55, 38.26, 39.78, 40.14, 40.22, 41.67, 40.7, 39.74, 43.81, 43.22, 43.38, 41.16, 36.1, 35.86, 36.18, 36.01, 35.62, 35.63, 37.87, 37.4, 38.03, 37.53, 38.4, 39.12, 39.05, 35.94, 33.64, 36.51, 33.18, 32.72, 30.19, 29.86, 29.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3327, 1.1675, 0.3367, 0.6665, 0.8563, 1.0809, 1.2046, 1.2769, 1.2125, 1.5191, 1.4024, 1.3488, 1.5025, 1.0221, 0.8355, 0.9601, 0.8223, 0.696, 0.761, 0.8615, 0.93, 0.9013, 0.7867, 0.6248, 0.6516, 0.4374, 0.4482, 0.396, 0.2282, 0.1236, -0.0538, 0.0897, 0.0239, -0.0188, 0.2922, 0.6823, 1.0584, 0.8786, 0.7357, 0.7575, 0.7216, 0.9959, 0.6695, 0.7853, 1.0731, 0.8788, 0.7384, 0.6401, 0.7657, 0.4153, 0.3723, 0.5716, 0.6227, 0.5763, 0.5592, 0.4008, 0.9058, 0.8482, 1.0157, 1.1983, 0.9806, 0.8078, 0.5844, 0.2798, 0.2659, 0.3911, 0.356, 0.4224, 0.4567, 0.4383, 0.6768, 0.6015, 0.4937, 0.2869, 0.4701, 0.5136, 0.5459, 0.5923, 0.6765, 1.0767, 1.1354, 1.2551, 1.1353, 1.0116, 0.8181, 0.8681, 0.9334, 0.9728, 0.9316, 1.3341, 0.8048, 0.9235, 1.1342, 1.4735, 0.9171, 0.3594, 0.5132, 0.6652, 0.847, 0.6862, 0.7862, 0.6818, 0.8771, 1.0153, 1.1257, 0.7744, 0.934, 1.008, 1.3114, 1.4843, 1.0863, 0.5735, 0.6651, 0.3249, 0.4205, 0.5379, 0.5692, 0.4237, 0.5812, 0.6154, 0.5361, 0.2267, 0.1409, -0.0586, 0.0116, -0.2136, 0.0547, -0.0687, -0.0496, 0.0018, 0.3595, 0.4017, 0.3773, 0.3151, 0.3281, 0.3561], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9738, 5.1565, 5.0348, 4.9607, 4.9602, 5.1, 5.6091, 10.4755, 9.4997, 9.4666, 9.1773, 8.6874, 10.4196, 12.5562, 13.7778, 12.8552, 17.3668, 15.9534, 15.0607, 17.2779, 16.1072, 15.4501, 14.6047, 12.4649, 10.8585, 9.453, 8.3845, 7.5228, 6.8402, 6.1599, 6.3116, 6.3856, 6.8542, 4.6171, 5.0761, 5.8195, 6.9933, 8.5648, 9.561, 10.7584, 12.0693, 12.7728, 11.8554, 12.8116, 12.781, 12.8085, 12.6932, 12.5866, 14.137, 13.7006, 12.9683, 14.5341, 13.2669, 11.6734, 9.6428, 7.9299, 7.5555, 8.0076, 7.968, 7.6644, 7.4829, 7.2872, 7.7523, 7.3127, 7.0809, 9.8465, 14.196, 13.7488, 13.2362, 13.0793, 12.8869, 12.664, 12.5732, 12.6562, 12.5746, 12.4269, 12.0458, 12.0548, 12.1296, 12.5267, 10.8339, 8.8803, 5.5288, 5.5914, 5.2247, 4.6904, 11.1679, 12.37, 14.5231, 13.7572, 12.9124, 12.4925, 11.9202, 11.0975, 9.7821, 8.6137, 13.545, 12.2576, 10.8155, 9.5499, 15.467, 14.7777, 15.0049, 14.9206, 14.5523, 13.7385, 13.1369, 12.5303, 12.1318, 11.4932, 11.3036, 10.6248, 10.1474, 9.9148, 10.8035, 16.4112, 19.4538, 18.0245, 17.2026, 16.5484, 16.1889, 15.8753, 15.2099, 14.8288, 14.965, 15.0518, 14.6892, 14.7312, 15.5139, 16.7797, 13.5937, 8.9861, 11.0524, 11.2742, 12.5804, 13.8692, 15.0707, 15.6207, 16.0626, 16.5808, 15.9016, 9.9411, 7.8623], "mkt_dynamics": [-0.715076, -1.057282, -1.136777, -1.088552, -1.03459, -1.030072, -1.010362, -1.102744, -0.957667, -0.722295, -0.514443, -0.084326, 0.193739, 0.418506, 0.561469, 0.487468, 0.333252, 0.313361, 0.473465, 0.706327, 1.140213, 1.360745, 1.063973, 0.91043, 0.672103, 0.581667, 0.964888, 1.184361, 1.359176, 1.426855, 1.512606, 1.560169, 1.639809, 1.51051, 1.124139, 0.965125, 0.818495, 0.532958, 0.439097, 0.233346, -0.114254, -0.166405, -0.276108, -0.528392, -0.696171, -0.935332, -1.124098, -1.24734, -1.414395, -1.543162, -1.635745, -1.698042, -1.72132, -1.72132, -1.646431, -1.237427, -0.747704, -0.098086, 0.399738, 0.634199, 0.802455, 0.870866, 0.921258, 0.964616, 1.092896, 1.069797, 1.05009, 0.905934, 0.717663, 0.343768, -0.021504, -0.253372, -0.513086, -0.54496, -0.463049, -0.525958, -0.304194, -0.04585, 0.259037, 0.797243, 1.026487, 1.154374, 1.042565, 0.670003, 0.16105, -0.264589, -0.591506, -0.756328, -0.794842, -0.773903, -0.575697, -0.57328, -0.615315, -0.768274, -0.970168, -0.956717, -0.77845, -0.400051, 0.083655, 0.634925, 1.096177, 1.442608, 1.53161, 1.430262, 1.193171, 0.948408, 0.836253, 0.849065, 0.895684, 1.080066, 1.08865, 0.969182, 1.088714, 1.110478, 1.129061, 0.802357, 0.277647, -0.246854, -0.521659, -0.47705, -0.366835, -0.376404, -0.377435, -0.179233, 0.128377, 0.30757, 0.511618, 0.609357, 0.782785, 1.220445, 1.422276, 1.265925, 0.879274, 0.255624, -0.313603, -0.512056, -0.71012, -0.826079, -0.846583, -0.79904, -0.809241, -0.810714, -0.96093, -1.253928, -1.488297, -1.644489, -1.678496, -1.655119, -1.622861, -1.607025, -1.448356, -1.130426, -0.843315, -0.528179, -0.293358, -0.146401], "market_activity_top_line": [6.866387, 6.855889, 6.844022, 6.826797, 6.803226, 6.792851, 6.798355, 6.783129, 6.784566, 6.793909, 6.819222, 6.942314, 6.991433, 7.037001, 6.981965, 6.94409, 6.91719, 6.969483, 7.05653, 7.163053, 7.398586, 7.556003, 7.341183, 7.302124, 7.367813, 7.554819, 7.822901, 8.12294, 8.314089, 8.64786, 8.866823, 9.027199, 9.280486, 9.24557, 9.092296, 9.056788, 9.035538, 8.988082, 8.964776, 8.979737, 9.073408, 9.190732, 9.232043, 9.158053, 9.103794, 9.019506, 8.989217, 8.946576, 8.871063, 8.774038, 8.70126, 8.646233, 8.579869, 8.502927, 8.455465, 8.451496, 8.495219, 8.783789, 8.932385, 9.009457, 9.004365, 9.170723, 9.135683, 9.199618, 9.468512, 9.57169, 9.552816, 9.488644, 9.500598, 9.367564, 9.263241, 9.232528, 9.22944, 9.237323, 9.242083, 9.212734, 9.355267, 9.544008, 9.845364, 10.274436, 10.478277, 10.471985, 10.287648, 9.987835, 9.829808, 9.722912, 9.621122, 9.600675, 9.58634, 9.568111, 9.599404, 9.612971, 9.606212, 9.544226, 9.533144, 9.532249, 9.536087, 9.545899, 9.662898, 10.033283, 10.401086, 10.80696, 11.050871, 11.150887, 11.065713, 11.024416, 11.052808, 11.157341, 11.248969, 11.669039, 11.66065, 11.737437, 11.993609, 12.543378, 12.564672, 12.122663, 11.95325, 11.930373, 11.996894, 11.984575, 12.091045, 12.132342, 12.311081, 12.598226, 12.976999, 12.995712, 13.17187, 13.381582, 13.899087, 14.619852, 14.863764, 14.470795, 14.195265, 13.87357, 13.688964, 13.586015, 13.49644, 13.453529, 13.463162, 13.480723, 13.469881, 13.357239, 13.211356, 13.052515, 12.944672, 12.783816, 12.66622, 12.517123, 12.367508, 12.223789, 12.141946, 12.067807, 11.989086, 11.900066, 11.815142, 11.737832], "market_activity_min_gap": [0.992278, 0.37557, 0.046176, -0.019298, -0.305287, -0.39575, -0.676504, -1.501556, -1.544485, -1.099134, -0.821712, -0.618611, -0.635089, -0.418543, -0.335965, -0.351516, -0.286467, -0.095446, 0.109483, 0.234008, 0.683929, 1.03965, 1.114531, 1.361178, 1.719473, 2.083774, 2.671488, 3.397639, 3.810614, 4.373455, 4.704223, 5.183351, 5.758267, 5.973068, 5.990529, 6.096514, 6.112076, 5.87401, 5.760252, 5.749644, 5.739309, 5.77919, 5.647213, 5.409729, 5.053438, 4.525893, 3.596982, 1.651649, -0.932592, -3.721942, -6.889927, -8.620895, -10.585707, -12.117051, -11.306673, -8.494202, -6.100363, -4.141644, -3.478801, -2.934664, -2.409854, -1.418312, -0.662712, -0.244305, 0.232418, 0.674265, 0.961502, 1.111847, 1.406883, 1.547106, 1.732126, 2.072607, 2.402895, 2.607828, 2.82838, 2.793223, 3.093877, 3.309204, 3.510541, 3.766192, 3.689072, 3.514032, 3.072363, 2.297457, 0.566804, -1.399468, -2.509167, -2.483084, -1.948271, -1.736753, -1.021968, -0.575684, -0.562697, -1.099869, -1.089136, -1.091811, -0.694299, -0.215391, -0.114168, 0.333482, 0.704173, 1.075825, 1.393548, 1.602537, 1.668458, 1.646701, 1.980398, 2.332324, 2.79875, 3.750585, 4.267515, 4.764582, 5.259406, 5.750424, 5.792839, 5.471214, 5.191182, 5.025086, 4.978225, 4.767739, 4.765301, 4.611488, 4.491569, 4.304706, 4.266652, 3.983191, 3.809974, 3.689981, 3.8367, 4.368822, 4.634836, 4.585834, 4.55081, 4.174515, 3.760813, 2.7801, 2.734227, 1.662355, 2.169181, 2.369688, 1.774721, -0.307114, -3.088106, -6.919509, -9.704316, -13.683842, -14.539353, -15.85821, -16.462865, -16.722889, -14.333439, -13.247779, -12.388276, -11.577613, -10.664926, -9.874294], "market_activity": [null, null, null, null, 0.68485, -0.241725, -0.524787, -1.373144, -1.369697, -0.794848, 0.547801, 9.837825, 17.347963, 23.521631, 21.826391, 12.857545, 4.611248, 1.846824, 8.357737, 19.889393, 41.926272, 60.313786, 51.767743, 40.269171, 28.682486, 27.472943, 51.670821, 75.216036, 87.608018, 93.804009, 96.902004, 98.451002, 99.225501, 95.145151, 80.1267, 66.037075, 50.177738, 40.310694, 37.334472, 36.085361, 39.29523, 47.065015, 52.277733, 49.070666, 39.914308, 25.912804, 14.772277, 8.403464, 2.381632, -3.410234, -8.985492, -13.286471, -16.972311, -18.24308, -18.09094, -16.31402, -11.66566, 5.541495, 23.631522, 37.102436, 42.043943, 42.700047, 36.468448, 33.901649, 45.93685, 51.1512, 53.6089, 49.027675, 38.176712, 23.081731, 11.265941, 5.879595, 2.613423, 5.307461, 10.087331, 11.79964, 19.18972, 31.32866, 51.070655, 72.376478, 84.635489, 88.914919, 74.622435, 39.492467, 15.160659, 0.693429, -8.232035, -13.098943, -11.903671, -9.194636, -3.767568, 0.134291, 1.911596, 0.502123, -1.380939, -2.684394, -3.016572, -1.013836, 5.838557, 26.147828, 50.671214, 68.474507, 80.264304, 86.630527, 81.360288, 63.763794, 48.721272, 42.115786, 44.417693, 63.935047, 71.997698, 75.456774, 82.393262, 88.455481, 92.258816, 78.693108, 57.272454, 34.226577, 22.072788, 22.551469, 29.869785, 34.478267, 40.490584, 52.933142, 68.937771, 74.824135, 77.882643, 77.916096, 85.066473, 92.533237, 96.266618, 97.313684, 77.085942, 44.123046, 24.261123, 11.942512, 3.639931, 0.851915, 2.784033, 6.086641, 8.507196, 6.542273, 0.507686, -7.382882, -14.360141, -19.34092, -21.83131, -23.076505, -23.699103, -24.010401, -24.166051, -23.324375, -21.329663, -19.109856, -18.128353, -17.764777], "market_activity_raw": [null, null, null, null, 0.68485, -1.1683, -0.80785, -2.2215, -1.36625, -0.22, 1.89045, 19.12785, 24.8581, 29.6953, 20.13115, 3.8887, -3.63505, -0.9176, 14.86865, 31.42105, 63.96315, 78.7013, 43.2217, 28.7706, 17.0958, 26.2634, 75.8687, 98.76125, 100.0, 100.0, 100.0, 100.0, 100.0, 91.0648, 65.10825, 51.94745, 34.3184, 30.44365, 34.35825, 34.83625, 42.5051, 54.8348, 57.49045, 45.8636, 30.75795, 11.9113, 3.63175, 2.03465, -3.6402, -9.2021, -14.56075, -17.58745, -20.65815, -19.51385, -17.9388, -14.5371, -7.0173, 22.74865, 41.72155, 50.57335, 46.98545, 43.35615, 30.23685, 31.33485, 57.97205, 56.36555, 56.0666, 44.44645, 27.32575, 7.98675, -0.54985, 0.49325, -0.65275, 8.0015, 14.8672, 13.51195, 26.5798, 43.4676, 70.81265, 93.6823, 96.8945, 93.19435, 60.32995, 4.3625, -9.17115, -13.7738, -17.1575, -17.96585, -10.7084, -6.4856, 1.6595, 4.03615, 3.6889, -0.90735, -3.264, -3.98785, -3.34875, 0.9889, 12.69095, 46.4571, 75.1946, 86.2778, 92.0541, 92.99675, 76.09005, 46.1673, 33.67875, 35.5103, 46.7196, 83.4524, 80.06035, 78.91585, 89.32975, 94.5177, 96.06215, 65.1274, 35.8518, 11.1807, 9.919, 23.03015, 37.1881, 39.08675, 46.5029, 65.3757, 84.9424, 80.7105, 80.94115, 77.94955, 92.21685, 100.0, 100.0, 98.36075, 56.8582, 11.16015, 4.3992, -0.3761, -4.66265, -1.9361, 4.71615, 9.38925, 10.92775, 4.57735, -5.5269, -15.27345, -21.3374, -24.3217, -24.3217, -24.3217, -24.3217, -24.3217, -24.3217, -22.4827, -19.33495, -16.89005, -17.14685, -17.4012], "market_activity_distance": [4.688918, 4.039265, 3.379614, 2.602749, 1.865394, 1.302616, 0.957427, 0.478921, 0.079877, -0.094804, 0.020256, 1.572592, 2.045036, 2.5589, 1.805266, 1.133381, 0.811116, 1.450737, 2.585272, 3.847972, 6.859264, 8.705453, 5.840198, 5.22769, 5.934906, 7.994238, 11.186802, 14.789872, 16.511854, 19.734531, 21.172664, 22.007609, 23.8069, 22.078532, 18.930217, 17.276516, 15.948449, 14.252748, 12.948734, 12.099386, 12.137023, 12.568958, 12.064966, 10.332458, 8.725762, 6.970189, 5.841512, 4.778511, 3.502782, 2.113332, 1.356312, 0.715274, -0.350463, -1.307149, -1.974818, -2.238097, -2.128351, 0.947404, 2.490167, 3.442227, 3.450718, 5.212049, 5.069697, 5.700589, 8.294389, 9.217144, 8.777362, 7.819472, 7.677562, 6.265631, 5.295918, 5.013792, 4.9454, 4.932484, 4.921015, 4.484692, 5.605154, 7.201174, 9.715093, 13.249372, 14.223664, 13.101374, 10.203232, 6.350071, 4.244886, 2.848842, 1.822527, 1.53623, 1.215514, 0.902002, 0.910129, 0.993401, 0.745327, 0.174651, 0.253886, 0.303692, 0.299813, 0.268351, 1.396523, 4.618833, 7.641823, 11.0035, 12.755522, 13.041441, 11.563697, 10.376955, 10.18358, 10.666388, 11.186232, 14.774866, 14.372777, 14.566617, 16.083409, 19.692193, 18.624841, 13.839398, 11.480695, 10.417853, 10.035164, 9.038071, 9.202175, 8.804729, 9.385393, 10.601904, 12.559467, 11.656277, 11.950208, 12.437646, 15.165605, 19.448544, 20.167982, 16.368731, 13.405666, 10.41162, 8.360936, 6.912525, 5.61236, 4.868847, 4.403053, 4.244511, 3.669151, 2.678163, 1.694138, 1.091641, 0.554716, -0.536337, -1.361094, -2.202565, -2.905882, -3.662921, -4.08569, -4.528195, -4.847074, -5.075247, -5.162524, -5.394348], "market_activity_roc": [null, null, null, null, -0.919858, -0.919472, -0.667254, -0.639656, -0.274282, 0.015575, 0.306942, 2.346778, 3.049082, 3.578087, 2.386533, 0.025582, -1.061914, -0.959471, 1.067966, 3.153228, 6.959416, 8.415545, 4.033895, 1.941505, -0.415931, -0.01567, 6.561858, 11.240784, 12.843377, 14.46813, 13.344436, 11.132164, 11.623607, 6.911652, 2.542884, 0.327776, -2.639388, -2.784988, -1.402506, -0.850754, 0.419123, 2.254652, 2.981301, 1.98576, 0.334891, -1.863029, -2.630252, -2.309192, -2.556418, -2.721524, -3.20336, -3.357072, -3.282515, -3.089923, -2.824821, -2.252276, -0.986612, 3.303121, 5.640376, 6.60192, 5.993324, 4.405092, 2.275965, 2.110682, 5.154689, 4.372251, 4.565975, 3.141717, 0.338871, -2.132601, -3.031305, -2.699184, -2.854115, -1.39034, -0.228408, -0.214394, 1.363322, 3.320064, 6.527544, 11.524288, 12.00404, 9.723137, 4.492307, -2.789457, -6.188699, -7.153114, -6.478896, -3.876316, -2.476834, -1.592126, -0.225733, 0.128074, 0.207295, -0.249631, -0.690251, -0.83972, -0.729996, 0.017529, 1.361083, 5.256199, 9.070796, 13.2105, 14.363941, 11.138966, 6.389977, 2.012185, 0.017528, 0.057879, 1.65607, 5.84723, 5.499435, 5.199232, 6.619629, 7.492811, 7.752758, 3.282028, -0.336504, -4.887081, -4.518845, -1.13909, 1.152783, 1.692898, 2.618903, 5.12034, 7.327357, 7.116268, 6.991986, 6.217987, 7.105557, 12.497507, 12.844752, 8.139643, 2.130917, -5.10458, -7.903785, -6.114246, -4.922944, -3.027635, -1.649519, -0.775003, -0.196785, -0.715723, -1.870333, -3.176447, -3.899136, -4.292976, -4.126268, -4.10183, -4.458699, -4.38075, -4.139151, -3.589611, -3.059808, -2.648303, -2.691529, -2.734341], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.546, -1.4421, 4.2362, 4.3733, 4.8562, 9.5301, 6.7254, -13.706, -6.0459, -1.7731, 2.346, 4.3472, 5.3276, 4.6866, 8.629, 6.9671, 6.3849, 8.2635, -3.9489, -7.1144, -3.8258, -5.5864, -7.3982, -4.8431, -1.814, 0.1785, 0.328, -2.229, -6.2305, -4.5071, -10.1375, -8.6558, -9.2437, -12.9339, -14.26, -16.7354, -11.4186, -11.8202, -11.7261, -2.276, 6.8501, 12.9828, 8.5564, 4.6856, 4.8755, 3.8874, 8.9938, 0.4799, 2.9553, 8.0299, 3.2413, 0.1571, -1.7185, 1.1019, -6.325, -6.487, -1.7567, -0.4392, -1.2646, -1.3213, -4.6811, 5.693, 4.5873, 7.5983, 10.6499, 5.0265, 0.8637, -4.1915, -10.3233, -9.6488, -5.7363, -5.9335, -3.7557, -2.5443, -2.7597, 3.4063, 1.1928, -1.6183, -6.2905, -1.3438, -0.2026, 0.5957, 1.6516, 3.5721, 11.1818, 11.5802, 12.8095, 9.1863, 6.1761, 0.9066, 2.1897, 3.7784, 4.9126, 4.093, 10.8012, -3.6129, -0.6179, 3.6072, 8.3782, -3.8409, -13.0701, -9.0307, -5.4953, -1.8939, -4.0507, -1.7166, -3.1604, 0.433, 2.9752, 4.7192, -2.0547, 1.2093, 2.8074, 7.2864, 9.5909, 0.9887, -8.0958, -5.4563, -10.4748, -7.7002, -4.8275, -3.6031, -5.7487, -2.3389, -1.3077, -2.5547, -8.1507, -8.832, -11.3637, -9.2072, -11.8536, -5.5931, -7.144, -6.4168, -5.3272, 2.1864, 2.5189, 1.611, 0.0789, 0.0684, 0.4233], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.903254, 0.941952, 0.965171, 0.541987, 0.475032, 0.54789, 0.705053, 0.823032, 0.893819, 0.914374, 0.925329, 0.92029, 0.885534, 0.874688, 0.788207, 0.67455, 0.610504, 0.533629, 0.43919, 0.39115, 0.388434, 0.392585, 0.388574, 0.338144, 0.232419, 0.172467, 0.012235, -0.123273, -0.243429, -0.368109, -0.474115, -0.548846, -0.60219, -0.642473, -0.675378, -0.669282, -0.523809, -0.29339, -0.157777, -0.096772, -0.030267, 0.030917, 0.17478, 0.188433, 0.255846, 0.429929, 0.504223, 0.511644, 0.477462, 0.480875, 0.373042, 0.272499, 0.25595, 0.25954, 0.227431, 0.117413, -0.051867, 0.084247, 0.188485, 0.333099, 0.505678, 0.590113, 0.594809, 0.505964, 0.315897, 0.167077, 0.106461, 0.046997, 0.012244, -0.008845, -0.065941, -0.016921, -0.014557, -0.053946, -0.176233, -0.186113, -0.17313, -0.138217, -0.102301, -0.029352, 0.188505, 0.356195, 0.483009, 0.555135, 0.575908, 0.543625, 0.535661, 0.553842, 0.593055, 0.593964, 0.655375, 0.563876, 0.509581, 0.539445, 0.611579, 0.568105, 0.365326, 0.232832, 0.168272, 0.195418, 0.165358, 0.165699, 0.1233, 0.141373, 0.188787, 0.266438, 0.215353, 0.251661, 0.313045, 0.431142, 0.519472, 0.538008, 0.442012, 0.373239, 0.185504, 0.044248, -0.027844, -0.079715, -0.172819, -0.201697, -0.218587, -0.257366, -0.40125, -0.508115, -0.578212, -0.620499, -0.663113, -0.690521, -0.706965, -0.716832, -0.720923, -0.68127, -0.609337, -0.54409, -0.504728, -0.466747, -0.426285], "smi": [null, null, null, 0.09, 0.0907, 0.0848, 0.0869, 0.085, 0.0935, 0.1112, 0.1397, 0.1661, 0.1955, 0.227, 0.264, 0.298, 0.324, 0.364, 0.395, 0.424, 0.457, 0.4915, 0.512, 0.5365, 0.562, 0.6035, 0.6605, 0.7115, 0.7645, 0.809, 0.842, 0.8685, 0.908, 0.9415, 0.9665, 0.978, 0.9765, 0.9555, 0.9235, 0.8875, 0.8505, 0.821, 0.7965, 0.773, 0.7515, 0.7165, 0.6675, 0.621, 0.576, 0.5325, 0.4895, 0.431, 0.3615, 0.289, 0.218, 0.1665, 0.147, 0.1595, 0.1925, 0.235, 0.278, 0.3295, 0.3855, 0.4465, 0.5165, 0.5875, 0.637, 0.6575, 0.669, 0.664, 0.6435, 0.617, 0.596, 0.5805, 0.5515, 0.5085, 0.4885, 0.4845, 0.482, 0.505, 0.544, 0.5875, 0.613, 0.616, 0.608, 0.598, 0.5665, 0.529, 0.4875, 0.431, 0.3905, 0.353, 0.324, 0.3035, 0.2935, 0.294, 0.3025, 0.3155, 0.34, 0.3785, 0.4125, 0.4515, 0.4985, 0.5535, 0.6175, 0.6835, 0.7495, 0.813, 0.8645, 0.9015, 0.9165, 0.919, 0.9155, 0.918, 0.915, 0.891, 0.851, 0.8, 0.753, 0.71, 0.6895, 0.679, 0.6835, 0.6895, 0.701, 0.731, 0.7735, 0.817, 0.85, 0.883, 0.8995, 0.8955, 0.8775, 0.836, 0.7775, 0.715, 0.6495, 0.5885, 0.535, 0.48, 0.4295, 0.3895, 0.347, 0.3085, 0.2755, 0.242, 0.209, 0.179, 0.147, 0.112, 0.0805, 0.0575, 0.0415, 0.038, 0.04, 0.0445], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [12.750433, 16.98062, 18.473579, 18.720437, 16.517432, 18.350016, 19.413155, 19.452465, 21.181811, 22.115872, 19.386184, 22.865886, 21.194457, 23.331273, 20.405378, 22.273583, 22.143667, 23.483851, 28.640339, 30.394369, 40.516208, 38.259229, 30.802623, 26.138804, 26.778766, 27.243797, 31.232276, 29.643067, 29.075834, 40.041329, 35.847067, 39.575721, 43.811884, 30.443554, 24.084661, 25.00166, 22.259179, 22.489101, 24.480309, 28.345036, 29.905836, 31.529721, 31.385186, 28.806094, 26.442313, 19.441057, 22.764976, 20.754553, 17.195065, 13.549744, 9.326015, 8.895597, 8.512207, 7.795951, 12.413566, 3.141082, 0.930892, 2.785933, -2.882386, -4.741308, -3.849723, -4.277781, -6.68502, -1.355535, 3.737115, -1.429966, -3.373451, -4.701303, -2.241761, -2.383594, -2.738989, -2.291757, -2.38132, -1.922116, -6.0583, -10.526407, -2.883326, 0.136113, 2.345561, 6.761465, 6.121557, 3.978115, 1.735908, -0.644795, -0.799656, 0.746223, -0.232772, -1.04591, -0.871808, -0.930059, 5.706419, 2.754673, 1.157534, -2.30199, -1.818886, -1.880009, -2.655674, -3.460024, -3.610522, 6.565002, 7.705201, 6.789235, 0.993727, -4.122056, -5.787888, -6.749082, -5.768742, -5.063846, -7.283556, 2.406191, -0.710362, -2.391523, 2.214265, 10.622036, 2.436997, -4.147724, -4.055199, -1.867527, 1.60418, -0.386107, -1.232175, -2.443506, -2.282558, 0.357705, 2.470017, -1.704216, 4.68929, 5.697129, 11.08165, 20.461704, 11.958902, 3.724126, 7.240289, 1.437524, -3.124247, -4.06037, -3.513767, -7.744036, -6.881415, -5.820435, -7.448657, -14.195813, -14.790674, -18.061425, -22.509597, -26.928554, -21.097251, -21.573572, -14.076761, -14.028085, -5.154615, -8.962196, -9.574566, -9.15985, -7.999897, -4.603018], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/73f5a574-f78a-4bba-9dd8-00d42b5edaeb/", "share_image": "https://sharemaestro.com/terminal/73f5a574-f78a-4bba-9dd8-00d42b5edaeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}