{"ticker": {"uuid": "73f5a574-f78a-4bba-9dd8-00d42b5edaeb", "symbol": "002533", "name": "Gold cup Electric Apparatus Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002533 fell 17.43%, moving from 14.85 to 12.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.20 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 61.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.26"}, {"label": "12-Week Change", "value": "-17.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.20"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.79, "low": 12.18, "close": 12.26, "volume": 73125529}, "trend_line": 13.008841, "activity_lines": {"activity_5": 12.968889, "activity_10": 13.052243, "activity_20": 13.357239, "activity_30": 13.241554}, "trend_signal": 0, "fair_value": 9.506076, "relative_strength": -14.195813, "rate_of_change": 0.12081757277665946, "market_dynamics": -0.804765, "expectation": {"probability": 61.1834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.644705, "high": 7.057123, "low": 6.644705, "close": 6.9506, "volume": 86075787}, "trend_line": 5.905744, "activity_lines": {"activity_5": 6.812381, "activity_10": 6.665562, "activity_20": 6.361753, "activity_30": 6.141094}, "trend_signal": 1, "fair_value": 5.478926, "relative_strength": 20.513848, "rate_of_change": 0.7635567494376361, "market_dynamics": 1.376702, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.959477, "high": 7.145892, "low": 6.817446, "close": 6.923969, "volume": 65936178}, "trend_line": 5.944792, "activity_lines": {"activity_5": 6.866382, "activity_10": 6.742292, "activity_20": 6.440181, "activity_30": 6.206786}, "trend_signal": 1, "fair_value": 5.495218, "relative_strength": 21.311954, "rate_of_change": 0.6611868038980238, "market_dynamics": 1.227419, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.906215, "high": 7.030492, "low": 6.826323, "close": 6.959476, "volume": 45639311}, "trend_line": 6.001452, "activity_lines": {"activity_5": 6.903972, "activity_10": 6.808504, "activity_20": 6.5135, "activity_30": 6.272249}, "trend_signal": 1, "fair_value": 5.512212, "relative_strength": 20.2878, "rate_of_change": 0.9531031531464842, "market_dynamics": 1.152919, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.941723, "high": 7.09263, "low": 6.622155, "close": 6.737555, "volume": 54155309}, "trend_line": 6.03287, "activity_lines": {"activity_5": 6.855666, "activity_10": 6.815512, "activity_20": 6.558763, "activity_30": 6.31974}, "trend_signal": 1, "fair_value": 5.52962, "relative_strength": 18.060595, "rate_of_change": 0.5235066447253164, "market_dynamics": 1.030183, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.737555, "high": 7.048246, "low": 6.675416, "close": 7.003861, "volume": 48432189}, "trend_line": 6.075715, "activity_lines": {"activity_5": 6.909766, "activity_10": 6.862763, "activity_20": 6.623928, "activity_30": 6.382385}, "trend_signal": 1, "fair_value": 5.549032, "relative_strength": 16.667688, "rate_of_change": 0.7101926612043654, "market_dynamics": 0.946569, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.003861, "high": 7.09263, "low": 6.897339, "close": 6.915092, "volume": 25368612}, "trend_line": 6.117866, "activity_lines": {"activity_5": 6.909766, "activity_10": 6.882399, "activity_20": 6.674397, "activity_30": 6.436538}, "trend_signal": 1, "fair_value": 5.567132, "relative_strength": 17.244466, "rate_of_change": 0.6937619687559489, "market_dynamics": 0.779974, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.897338, "high": 7.35006, "low": 6.870707, "close": 7.243537, "volume": 65401413}, "trend_line": 6.176064, "activity_lines": {"activity_5": 7.021615, "activity_10": 6.956683, "activity_20": 6.750935, "activity_30": 6.509162}, "trend_signal": 1, "fair_value": 5.588428, "relative_strength": 22.46012, "rate_of_change": 0.9512794167116436, "market_dynamics": 0.732815, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.270167, "high": 7.509843, "low": 7.021614, "close": 7.154768, "volume": 72720810}, "trend_line": 6.228471, "activity_lines": {"activity_5": 7.082569, "activity_10": 7.001312, "activity_20": 6.812241, "activity_30": 6.572304}, "trend_signal": 1, "fair_value": 5.608857, "relative_strength": 21.790899, "rate_of_change": 0.8485501445580819, "market_dynamics": 0.720142, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.181399, "high": 7.403321, "low": 7.074876, "close": 7.101507, "volume": 54026493}, "trend_line": 6.281934, "activity_lines": {"activity_5": 7.112751, "activity_10": 7.029456, "activity_20": 6.861515, "activity_30": 6.628629}, "trend_signal": 1, "fair_value": 5.628102, "relative_strength": 18.085654, "rate_of_change": 0.8583647575785425, "market_dynamics": 0.538661, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.959477, "high": 7.128137, "low": 6.746431, "close": 6.773062, "volume": 62539318}, "trend_line": 6.328698, "activity_lines": {"activity_5": 7.009187, "activity_10": 6.994984, "activity_20": 6.873651, "activity_30": 6.660315}, "trend_signal": 1, "fair_value": 5.644597, "relative_strength": 14.817426, "rate_of_change": 0.7444204284858846, "market_dynamics": 0.252584, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.773062, "high": 7.199152, "low": 6.719801, "close": 7.066, "volume": 62392886}, "trend_line": 6.396273, "activity_lines": {"activity_5": 7.018656, "activity_10": 7.011285, "activity_20": 6.909595, "activity_30": 6.707882}, "trend_signal": 1, "fair_value": 5.662276, "relative_strength": 16.385479, "rate_of_change": 1.067755168598655, "market_dynamics": -0.013483, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.065999, "high": 7.980318, "low": 7.030492, "close": 7.261291, "volume": 273079404}, "trend_line": 6.466958, "activity_lines": {"activity_5": 7.083162, "activity_10": 7.060996, "activity_20": 6.958773, "activity_30": 6.76369}, "trend_signal": 1, "fair_value": 5.682297, "relative_strength": 17.965161, "rate_of_change": 1.1050966711395855, "market_dynamics": -0.057382, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.208029, "high": 7.429951, "low": 6.69317, "close": 6.702047, "volume": 129675324}, "trend_line": 6.506823, "activity_lines": {"activity_5": 6.960069, "activity_10": 7.002893, "activity_20": 6.948638, "activity_30": 6.778857}, "trend_signal": 1, "fair_value": 5.697395, "relative_strength": 13.136691, "rate_of_change": 0.6164413005310969, "market_dynamics": -0.280116, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.657663, "high": 6.844077, "low": 6.560017, "close": 6.560017, "volume": 55561975}, "trend_line": 6.539122, "activity_lines": {"activity_5": 6.819814, "activity_10": 6.923646, "activity_20": 6.921264, "activity_30": 6.782289}, "trend_signal": 1, "fair_value": 5.710145, "relative_strength": 14.211011, "rate_of_change": 0.49638663907101943, "market_dynamics": -0.410214, "expectation": {"probability": 47.1484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.542263, "high": 6.657662, "low": 6.249325, "close": 6.284833, "volume": 45063161}, "trend_line": 6.558848, "activity_lines": {"activity_5": 6.62393, "activity_10": 6.797595, "activity_20": 6.866387, "activity_30": 6.765883}, "trend_signal": 1, "fair_value": 5.721725, "relative_strength": 12.750433, "rate_of_change": 0.3016612933663014, "market_dynamics": -0.715076, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.595524, "high": 6.844077, "low": 6.400233, "close": 6.746431, "volume": 68661371}, "trend_line": 6.589713, "activity_lines": {"activity_5": 6.614462, "activity_10": 6.768543, "activity_20": 6.855889, "activity_30": 6.777985}, "trend_signal": 1, "fair_value": 5.73567, "relative_strength": 16.98062, "rate_of_change": 0.47058568821841085, "market_dynamics": -1.057282, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.764185, "high": 6.932846, "low": 6.710924, "close": 6.737555, "volume": 43681301}, "trend_line": 6.620282, "activity_lines": {"activity_5": 6.623339, "activity_10": 6.740944, "activity_20": 6.844022, "activity_30": 6.787523}, "trend_signal": 1, "fair_value": 5.750103, "relative_strength": 18.473579, "rate_of_change": 0.4638897020249569, "market_dynamics": -1.136777, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.737555, "high": 6.844077, "low": 6.586648, "close": 6.69317, "volume": 37768896}, "trend_line": 6.65362, "activity_lines": {"activity_5": 6.652336, "activity_10": 6.714475, "activity_20": 6.826797, "activity_30": 6.792226}, "trend_signal": 0, "fair_value": 5.763855, "relative_strength": 18.720437, "rate_of_change": 0.5035737148357206, "market_dynamics": -1.088552, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.675416, "high": 6.746431, "low": 6.471248, "close": 6.622155, "volume": 32612010}, "trend_line": 6.678643, "activity_lines": {"activity_5": 6.658254, "activity_10": 6.683486, "activity_20": 6.803226, "activity_30": 6.790196}, "trend_signal": 0, "fair_value": 5.776705, "relative_strength": 16.517432, "rate_of_change": 0.37608099049840565, "market_dynamics": -1.03459, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.613278, "high": 6.737554, "low": 6.533386, "close": 6.7198, "volume": 28061095}, "trend_line": 6.705504, "activity_lines": {"activity_5": 6.692578, "activity_10": 6.678967, "activity_20": 6.790478, "activity_30": 6.792851}, "trend_signal": 0, "fair_value": 5.790925, "relative_strength": 18.350016, "rate_of_change": 0.40219248131694185, "market_dynamics": -1.030072, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.675416, "high": 6.861831, "low": 6.675416, "close": 6.790815, "volume": 35090874}, "trend_line": 6.733883, "activity_lines": {"activity_5": 6.721576, "activity_10": 6.688328, "activity_20": 6.784095, "activity_30": 6.798355}, "trend_signal": 0, "fair_value": 5.804857, "relative_strength": 19.413155, "rate_of_change": 0.42321949252433916, "market_dynamics": -1.010362, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.781938, "high": 6.781938, "low": 6.444617, "close": 6.497879, "volume": 32501136}, "trend_line": 6.750798, "activity_lines": {"activity_5": 6.649969, "activity_10": 6.649431, "activity_20": 6.750574, "activity_30": 6.783129}, "trend_signal": 0, "fair_value": 5.818349, "relative_strength": 19.452465, "rate_of_change": 0.2511923655341207, "market_dynamics": -1.102744, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.471248, "high": 6.80857, "low": 6.302587, "close": 6.773062, "volume": 41184533}, "trend_line": 6.779151, "activity_lines": {"activity_5": 6.686068, "activity_10": 6.674448, "activity_20": 6.74529, "activity_30": 6.784566}, "trend_signal": 0, "fair_value": 5.833604, "relative_strength": 21.181811, "rate_of_change": 0.41999479172684584, "market_dynamics": -0.957667, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.826323, "high": 7.039368, "low": 6.764185, "close": 6.923969, "volume": 63036089}, "trend_line": 6.800356, "activity_lines": {"activity_5": 6.767144, "activity_10": 6.725611, "activity_20": 6.755266, "activity_30": 6.793909}, "trend_signal": 0, "fair_value": 5.849381, "relative_strength": 22.115872, "rate_of_change": 0.3127972809574553, "market_dynamics": -0.722295, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.968354, "high": 7.021615, "low": 6.799693, "close": 6.897338, "volume": 53177682}, "trend_line": 6.817841, "activity_lines": {"activity_5": 6.819222, "activity_10": 6.765315, "activity_20": 6.761818, "activity_30": 6.800166}, "trend_signal": 0, "fair_value": 5.864392, "relative_strength": 19.386184, "rate_of_change": 0.257118892010944, "market_dynamics": -0.514443, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.923969, "high": 7.163645, "low": 6.852954, "close": 7.145891, "volume": 49280744}, "trend_line": 6.83483, "activity_lines": {"activity_5": 6.942314, "activity_10": 6.839074, "activity_20": 6.792549, "activity_30": 6.82133}, "trend_signal": 0, "fair_value": 5.881344, "relative_strength": 22.865886, "rate_of_change": 0.24918445590034424, "market_dynamics": -0.084326, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.154769, "high": 7.216907, "low": 6.9506, "close": 6.994984, "volume": 42185485}, "trend_line": 6.851321, "activity_lines": {"activity_5": 6.991433, "activity_10": 6.878132, "activity_20": 6.807809, "activity_30": 6.831663}, "trend_signal": 0, "fair_value": 5.895691, "relative_strength": 21.194457, "rate_of_change": 0.24127886136158846, "market_dynamics": 0.193739, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.003861, "high": 7.243537, "low": 6.9506, "close": 7.083753, "volume": 57418761}, "trend_line": 6.861424, "activity_lines": {"activity_5": 7.037001, "activity_10": 6.928649, "activity_20": 6.832706, "activity_30": 6.846658}, "trend_signal": 0, "fair_value": 5.910162, "relative_strength": 23.331273, "rate_of_change": 0.1474606137998785, "market_dynamics": 0.418506, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.074876, "high": 7.119261, "low": 6.8352, "close": 6.844077, "volume": 44099595}, "trend_line": 6.858157, "activity_lines": {"activity_5": 6.981965, "activity_10": 6.928488, "activity_20": 6.835116, "activity_30": 6.845539}, "trend_signal": 0, "fair_value": 5.924534, "relative_strength": 20.405378, "rate_of_change": -0.04761402297832244, "market_dynamics": 0.561469, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.826323, "high": 7.039369, "low": 6.728677, "close": 6.879585, "volume": 34402963}, "trend_line": 6.866269, "activity_lines": {"activity_5": 6.94409, "activity_10": 6.930748, "activity_20": 6.842133, "activity_30": 6.846921}, "trend_signal": 0, "fair_value": 5.938391, "relative_strength": 22.273583, "rate_of_change": 0.11828250651012619, "market_dynamics": 0.487468, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.844077, "high": 6.932845, "low": 6.622155, "close": 6.808569, "volume": 31386823}, "trend_line": 6.861535, "activity_lines": {"activity_5": 6.883727, "activity_10": 6.91719, "activity_20": 6.841879, "activity_30": 6.843199}, "trend_signal": 0, "fair_value": 5.951742, "relative_strength": 22.143667, "rate_of_change": -0.06894574040137397, "market_dynamics": 0.333252, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.773062, "high": 7.181399, "low": 6.69317, "close": 7.172522, "volume": 48719547}, "trend_line": 6.86982, "activity_lines": {"activity_5": 6.96717, "activity_10": 6.969483, "activity_20": 6.877513, "activity_30": 6.863263}, "trend_signal": 0, "fair_value": 5.968219, "relative_strength": 23.483851, "rate_of_change": 0.12074557660931373, "market_dynamics": 0.313361, "expectation": {"probability": 46.7783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.172522, "high": 7.412199, "low": 7.163645, "close": 7.225783, "volume": 56668627}, "trend_line": 6.878697, "activity_lines": {"activity_5": 7.05653, "activity_10": 7.019194, "activity_20": 6.918643, "activity_30": 6.886228}, "trend_signal": 1, "fair_value": 5.987121, "relative_strength": 28.640339, "rate_of_change": 0.12921735940679704, "market_dynamics": 0.473465, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.243536, "high": 7.394444, "low": 7.119261, "close": 7.305675, "volume": 48037328}, "trend_line": 6.897634, "activity_lines": {"activity_5": 7.163053, "activity_10": 7.075199, "activity_20": 6.964887, "activity_30": 6.913775}, "trend_signal": 1, "fair_value": 6.006435, "relative_strength": 30.394369, "rate_of_change": 0.2752992318167264, "market_dynamics": 0.706327, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.261291, "high": 8.113471, "low": 7.234659, "close": 7.785027, "volume": 163358188}, "trend_line": 6.923673, "activity_lines": {"activity_5": 7.398586, "activity_10": 7.211419, "activity_20": 7.053233, "activity_30": 6.971026}, "trend_signal": 1, "fair_value": 6.029615, "relative_strength": 40.516208, "rate_of_change": 0.3775062579429399, "market_dynamics": 1.140213, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.749519, "high": 7.864919, "low": 7.145892, "close": 7.731766, "volume": 115906365}, "trend_line": 6.950896, "activity_lines": {"activity_5": 7.556003, "activity_10": 7.321815, "activity_20": 7.129363, "activity_30": 7.023161}, "trend_signal": 1, "fair_value": 6.052851, "relative_strength": 38.259229, "rate_of_change": 0.3931872576882273, "market_dynamics": 1.360745, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.740643, "high": 7.900426, "low": 6.489001, "close": 6.799692, "volume": 88455447}, "trend_line": 6.936101, "activity_lines": {"activity_5": 7.341183, "activity_10": 7.252091, "activity_20": 7.112032, "activity_30": 7.013406}, "trend_signal": 1, "fair_value": 6.070558, "relative_strength": 30.802623, "rate_of_change": -0.21285025700284302, "market_dynamics": 1.063973, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.657662, "high": 7.332306, "low": 5.920881, "close": 7.252414, "volume": 90153489}, "trend_line": 6.939356, "activity_lines": {"activity_5": 7.302124, "activity_10": 7.268231, "activity_20": 7.137521, "activity_30": 7.033813}, "trend_signal": 1, "fair_value": 6.091018, "relative_strength": 26.138804, "rate_of_change": 0.04692838238659198, "market_dynamics": 0.91043, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.279044, "high": 7.758396, "low": 7.181399, "close": 7.571981, "volume": 58999226}, "trend_line": 6.955038, "activity_lines": {"activity_5": 7.367813, "activity_10": 7.339407, "activity_20": 7.190783, "activity_30": 7.074628}, "trend_signal": 1, "fair_value": 6.113031, "relative_strength": 26.778766, "rate_of_change": 0.22598638836226265, "market_dynamics": 0.672103, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.580858, "high": 8.104595, "low": 7.438828, "close": 7.989195, "volume": 90348677}, "trend_line": 6.995576, "activity_lines": {"activity_5": 7.554819, "activity_10": 7.473206, "activity_20": 7.279256, "activity_30": 7.141348}, "trend_signal": 1, "fair_value": 6.13876, "relative_strength": 27.243797, "rate_of_change": 0.5828580663398207, "market_dynamics": 0.581667, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.131224, "high": 8.433038, "low": 7.935933, "close": 8.273255, "volume": 77976003}, "trend_line": 7.035818, "activity_lines": {"activity_5": 7.822901, "activity_10": 7.638477, "activity_20": 7.388737, "activity_30": 7.223779}, "trend_signal": 1, "fair_value": 6.168095, "relative_strength": 31.232276, "rate_of_change": 0.5752492718255096, "market_dynamics": 0.964888, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.308763, "high": 8.619453, "low": 8.264378, "close": 8.477425, "volume": 59229746}, "trend_line": 7.076356, "activity_lines": {"activity_5": 8.12294, "activity_10": 7.81424, "activity_20": 7.510604, "activity_30": 7.316785}, "trend_signal": 1, "fair_value": 6.198391, "relative_strength": 29.643067, "rate_of_change": 0.5761661259572056, "market_dynamics": 1.184361, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.504054, "high": 8.761484, "low": 8.344271, "close": 8.486301, "volume": 53870064}, "trend_line": 7.135831, "activity_lines": {"activity_5": 8.314089, "activity_10": 7.967891, "activity_20": 7.62389, "activity_30": 7.40775}, "trend_signal": 1, "fair_value": 6.227306, "relative_strength": 29.075834, "rate_of_change": 0.8404749563193252, "market_dynamics": 1.359176, "expectation": {"probability": 49.5821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.433038, "high": 9.160943, "low": 8.131224, "close": 9.160943, "volume": 83338694}, "trend_line": 7.222528, "activity_lines": {"activity_5": 8.64786, "activity_10": 8.221285, "activity_20": 7.79327, "activity_30": 7.538402}, "trend_signal": 1, "fair_value": 6.260695, "relative_strength": 40.041329, "rate_of_change": 1.214953100767101, "market_dynamics": 1.426855, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.31185, "high": 9.587034, "low": 9.054421, "close": 9.134313, "volume": 117155162}, "trend_line": 7.317511, "activity_lines": {"activity_5": 8.866823, "activity_10": 8.436106, "activity_20": 7.94946, "activity_30": 7.661743}, "trend_signal": 1, "fair_value": 6.293169, "relative_strength": 35.847067, "rate_of_change": 1.315093551731472, "market_dynamics": 1.512606, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.089928, "high": 9.28522, "low": 8.788113, "close": 9.187574, "volume": 88835780}, "trend_line": 7.398882, "activity_lines": {"activity_5": 9.027199, "activity_10": 8.636078, "activity_20": 8.100072, "activity_30": 7.782392}, "trend_signal": 1, "fair_value": 6.325637, "relative_strength": 39.575721, "rate_of_change": 1.112003794732946, "market_dynamics": 1.560169, "expectation": {"probability": 50.1651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.187574, "high": 9.862218, "low": 8.912391, "close": 9.649173, "volume": 117725494}, "trend_line": 7.495936, "activity_lines": {"activity_5": 9.280486, "activity_10": 8.893508, "activity_20": 8.284922, "activity_30": 7.927572}, "trend_signal": 1, "fair_value": 6.359082, "relative_strength": 43.811884, "rate_of_change": 1.3117387194443697, "market_dynamics": 1.639809, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.595911, "high": 9.631419, "low": 8.752607, "close": 9.018913, "volume": 109636652}, "trend_line": 7.573461, "activity_lines": {"activity_5": 9.24557, "activity_10": 8.984536, "activity_20": 8.397109, "activity_30": 8.025829}, "trend_signal": 1, "fair_value": 6.389081, "relative_strength": 30.443554, "rate_of_change": 1.0342270798469948, "market_dynamics": 1.51051, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.974528, "high": 9.05442, "low": 8.592822, "close": 8.770361, "volume": 46486679}, "trend_line": 7.645068, "activity_lines": {"activity_5": 9.092296, "activity_10": 8.998255, "activity_20": 8.476409, "activity_30": 8.103048}, "trend_signal": 1, "fair_value": 6.417834, "relative_strength": 24.084661, "rate_of_change": 0.9454990261387785, "market_dynamics": 1.124139, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.921267, "high": 9.19645, "low": 8.690469, "close": 9.045544, "volume": 104758515}, "trend_line": 7.722593, "activity_lines": {"activity_5": 9.056788, "activity_10": 9.040218, "activity_20": 8.572744, "activity_30": 8.193402}, "trend_signal": 1, "fair_value": 6.448549, "relative_strength": 25.00166, "rate_of_change": 1.0140524583953945, "market_dynamics": 0.965125, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.947897, "high": 9.613664, "low": 8.796992, "close": 8.894638, "volume": 128246556}, "trend_line": 7.79272, "activity_lines": {"activity_5": 8.976897, "activity_10": 9.035538, "activity_20": 8.644394, "activity_30": 8.269017}, "trend_signal": 1, "fair_value": 6.478198, "relative_strength": 22.259179, "rate_of_change": 0.9080758237550557, "market_dynamics": 0.818495, "expectation": {"probability": 50.7875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.885761, "high": 9.081051, "low": 8.527292, "close": 8.721515, "volume": 71697812}, "trend_line": 7.866841, "activity_lines": {"activity_5": 8.858826, "activity_10": 8.988082, "activity_20": 8.689621, "activity_30": 8.32894}, "trend_signal": 1, "fair_value": 6.506985, "relative_strength": 22.489101, "rate_of_change": 0.9511569772813585, "market_dynamics": 0.532958, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.740013, "high": 9.378172, "low": 8.703018, "close": 8.878743, "volume": 79066152}, "trend_line": 7.937031, "activity_lines": {"activity_5": 8.855009, "activity_10": 8.964776, "activity_20": 8.742447, "activity_30": 8.394224}, "trend_signal": 1, "fair_value": 6.536531, "relative_strength": 24.480309, "rate_of_change": 0.8922259900765783, "market_dynamics": 0.439097, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.915738, "high": 9.701875, "low": 8.823251, "close": 9.128457, "volume": 100746621}, "trend_line": 8.010514, "activity_lines": {"activity_5": 8.943775, "activity_10": 8.979737, "activity_20": 8.811184, "activity_30": 8.47109}, "trend_signal": 1, "fair_value": 6.56758, "relative_strength": 28.345036, "rate_of_change": 0.9258247825918836, "market_dynamics": 0.233346, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.045218, "high": 9.479907, "low": 8.915737, "close": 9.32268, "volume": 68402699}, "trend_line": 8.091358, "activity_lines": {"activity_5": 9.073408, "activity_10": 9.030602, "activity_20": 8.889738, "activity_30": 8.555746}, "trend_signal": 1, "fair_value": 6.600022, "relative_strength": 29.905836, "rate_of_change": 1.0092236278470896, "market_dynamics": -0.114254, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.24869, "high": 9.600141, "low": 9.100711, "close": 9.341177, "volume": 81447469}, "trend_line": 8.164535, "activity_lines": {"activity_5": 9.190732, "activity_10": 9.081405, "activity_20": 8.962731, "activity_30": 8.636379}, "trend_signal": 1, "fair_value": 6.633326, "relative_strength": 31.529721, "rate_of_change": 0.9043846533548653, "market_dynamics": -0.166405, "expectation": {"probability": 50.3819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.257939, "high": 9.359675, "low": 8.693769, "close": 9.202447, "volume": 67216590}, "trend_line": 8.238117, "activity_lines": {"activity_5": 9.232043, "activity_10": 9.104192, "activity_20": 9.014849, "activity_30": 8.703341}, "trend_signal": 1, "fair_value": 6.66568, "relative_strength": 31.385186, "rate_of_change": 0.9012393234887232, "market_dynamics": -0.276108, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.211696, "high": 9.38742, "low": 8.564287, "close": 8.952732, "volume": 63932978}, "trend_line": 8.300416, "activity_lines": {"activity_5": 9.158053, "activity_10": 9.089698, "activity_20": 9.031742, "activity_30": 8.749446}, "trend_signal": 1, "fair_value": 6.69664, "relative_strength": 28.806094, "rate_of_change": 0.7562286381705848, "market_dynamics": -0.528392, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.878743, "high": 9.294933, "low": 8.749261, "close": 9.026722, "volume": 56253077}, "trend_line": 8.373171, "activity_lines": {"activity_5": 9.103794, "activity_10": 9.08986, "activity_20": 9.047585, "activity_30": 8.796304}, "trend_signal": 1, "fair_value": 6.728387, "relative_strength": 26.442313, "rate_of_change": 0.8765223333384617, "market_dynamics": -0.696171, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.998976, "high": 9.267189, "low": 8.407059, "close": 8.638276, "volume": 60804030}, "trend_line": 8.431794, "activity_lines": {"activity_5": 8.926836, "activity_10": 9.014735, "activity_20": 9.019506, "activity_30": 8.813408}, "trend_signal": 1, "fair_value": 6.758006, "relative_strength": 19.441057, "rate_of_change": 0.7001290192210425, "market_dynamics": -0.935332, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.647526, "high": 8.814001, "low": 8.175842, "close": 8.647526, "volume": 44290431}, "trend_line": 8.493092, "activity_lines": {"activity_5": 8.798587, "activity_10": 8.948696, "activity_20": 8.989217, "activity_30": 8.827326}, "trend_signal": 1, "fair_value": 6.786803, "relative_strength": 22.764976, "rate_of_change": 0.7269864515191042, "market_dynamics": -1.124098, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.638277, "high": 8.96198, "low": 8.499545, "close": 8.53654, "volume": 45627296}, "trend_line": 8.53856, "activity_lines": {"activity_5": 8.679587, "activity_10": 8.866971, "activity_20": 8.946576, "activity_30": 8.830129}, "trend_signal": 1, "fair_value": 6.814576, "relative_strength": 20.754553, "rate_of_change": 0.5353527313727393, "market_dynamics": -1.24734, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.481049, "high": 8.536541, "low": 8.083354, "close": 8.19434, "volume": 40598078}, "trend_line": 8.570845, "activity_lines": {"activity_5": 8.490914, "activity_10": 8.726391, "activity_20": 8.871063, "activity_30": 8.807921}, "trend_signal": 0, "fair_value": 6.839844, "relative_strength": 17.195065, "rate_of_change": 0.378108252445376, "market_dynamics": -1.414395, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.212838, "high": 8.314571, "low": 7.926126, "close": 7.953873, "volume": 31819540}, "trend_line": 8.592451, "activity_lines": {"activity_5": 8.272645, "activity_10": 8.554534, "activity_20": 8.774038, "activity_30": 8.768116}, "trend_signal": 0, "fair_value": 6.858898, "relative_strength": 13.549744, "rate_of_change": 0.25208716293434585, "market_dynamics": -1.543162, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.972371, "high": 8.027863, "low": 7.546931, "close": 7.55618, "volume": 29553409}, "trend_line": 8.584823, "activity_lines": {"activity_5": 7.993335, "activity_10": 8.331725, "activity_20": 8.644886, "activity_30": 8.70126}, "trend_signal": 0, "fair_value": 6.866575, "relative_strength": 9.326015, "rate_of_change": -0.08877560081518547, "market_dynamics": -1.635745, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.528434, "high": 7.907631, "low": 7.398952, "close": 7.731905, "volume": 35900421}, "trend_line": 8.584828, "activity_lines": {"activity_5": 7.844739, "activity_10": 8.172983, "activity_20": 8.539985, "activity_30": 8.646233}, "trend_signal": 0, "fair_value": 6.871069, "relative_strength": 8.895597, "rate_of_change": 5.824231902988228e-05, "market_dynamics": -1.698042, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.722657, "high": 7.842889, "low": 7.546931, "close": 7.55618, "volume": 28579158}, "trend_line": 8.610044, "activity_lines": {"activity_5": 7.69861, "activity_10": 8.011552, "activity_20": 8.425279, "activity_30": 8.579869}, "trend_signal": 0, "fair_value": 6.868103, "relative_strength": 8.512207, "rate_of_change": 0.29372749226892314, "market_dynamics": -1.72132, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.509936, "high": 7.685662, "low": 7.398952, "close": 7.41745, "volume": 23844139}, "trend_line": 8.615545, "activity_lines": {"activity_5": 7.571595, "activity_10": 7.854829, "activity_20": 8.307328, "activity_30": 8.502927}, "trend_signal": 0, "fair_value": 6.865181, "relative_strength": 7.795951, "rate_of_change": 0.06389049812055395, "market_dynamics": -1.72132, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.454444, "high": 8.064858, "low": 7.352708, "close": 7.879885, "volume": 43955952}, "trend_line": 8.625809, "activity_lines": {"activity_5": 7.650517, "activity_10": 7.810099, "activity_20": 8.241044, "activity_30": 8.455465}, "trend_signal": 0, "fair_value": 6.867612, "relative_strength": 12.413566, "rate_of_change": 0.11913349648804761, "market_dynamics": -1.646431, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.870636, "high": 8.675271, "low": 7.768899, "close": 8.564287, "volume": 55930153}, "trend_line": 8.644979, "activity_lines": {"activity_5": 7.962506, "activity_10": 7.910657, "activity_20": 8.244182, "activity_30": 8.451496}, "trend_signal": 0, "fair_value": 6.872925, "relative_strength": 3.141082, "rate_of_change": 0.2222400240951199, "market_dynamics": -1.237427, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.786256, "high": 9.341177, "low": 8.75851, "close": 9.32268, "volume": 25027881}, "trend_line": 8.679959, "activity_lines": {"activity_5": 8.460086, "activity_10": 8.15045, "activity_20": 8.321839, "activity_30": 8.495219}, "trend_signal": 0, "fair_value": 6.88284, "relative_strength": 0.930892, "rate_of_change": 0.4046279348972497, "market_dynamics": -0.747704, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.247549, "high": 10.256798, "low": 9.063717, "close": 9.119208, "volume": 74960526}, "trend_line": 8.701352, "activity_lines": {"activity_5": 8.783789, "activity_10": 8.340973, "activity_20": 8.37808, "activity_30": 8.523558}, "trend_signal": 0, "fair_value": 6.897161, "relative_strength": 2.785933, "rate_of_change": 0.246464297815229, "market_dynamics": -0.098086, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.230192, "high": 9.341177, "low": 8.666022, "close": 8.906488, "volume": 49071735}, "trend_line": 8.715358, "activity_lines": {"activity_5": 8.932385, "activity_10": 8.482226, "activity_20": 8.412168, "activity_30": 8.536792}, "trend_signal": 0, "fair_value": 6.912093, "relative_strength": -2.882386, "rate_of_change": 0.16096349165049506, "market_dynamics": 0.399738, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.924986, "high": 9.137706, "low": 8.675271, "close": 8.989727, "volume": 64234245}, "trend_line": 8.709651, "activity_lines": {"activity_5": 9.009457, "activity_10": 8.625665, "activity_20": 8.454052, "activity_30": 8.554493}, "trend_signal": 0, "fair_value": 6.928648, "relative_strength": -4.741308, "rate_of_change": -0.0654821064149174, "market_dynamics": 0.634199, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.10996, "high": 9.415166, "low": 8.861394, "close": 8.965201, "volume": 83291082}, "trend_line": 8.704014, "activity_lines": {"activity_5": 9.004365, "activity_10": 8.745811, "activity_20": 8.49426, "activity_30": 8.57098}, "trend_signal": 0, "fair_value": 6.945513, "relative_strength": -3.849723, "rate_of_change": -0.06472130743239125, "market_dynamics": 0.802455, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.984077, "high": 9.635233, "low": 8.984077, "close": 9.559736, "volume": 80199311}, "trend_line": 8.716419, "activity_lines": {"activity_5": 9.170723, "activity_10": 8.948435, "activity_20": 8.592793, "activity_30": 8.626188}, "trend_signal": 0, "fair_value": 6.966865, "relative_strength": -4.277781, "rate_of_change": 0.14252045090919352, "market_dynamics": 0.870866, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.531426, "high": 9.701292, "low": 8.993513, "close": 9.002951, "volume": 67831982}, "trend_line": 8.694879, "activity_lines": {"activity_5": 9.135683, "activity_10": 9.016593, "activity_20": 8.637257, "activity_30": 8.644674}, "trend_signal": 0, "fair_value": 6.986257, "relative_strength": -6.68502, "rate_of_change": -0.2471198321237184, "market_dynamics": 0.921258, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.050136, "high": 9.672981, "low": 8.918017, "close": 9.276625, "volume": 90479076}, "trend_line": 8.703469, "activity_lines": {"activity_5": 9.199618, "activity_10": 9.108204, "activity_20": 8.708737, "activity_30": 8.682206}, "trend_signal": 0, "fair_value": 7.00652, "relative_strength": -1.355535, "rate_of_change": 0.09879378424932508, "market_dynamics": 0.964616, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.276625, "high": 10.097648, "low": 9.012387, "close": 9.96553, "volume": 256968090}, "trend_line": 8.743308, "activity_lines": {"activity_5": 9.468512, "activity_10": 9.291268, "activity_20": 8.844283, "activity_30": 8.763629}, "trend_signal": 1, "fair_value": 7.024554, "relative_strength": 3.737115, "rate_of_change": 0.4577370241681865, "market_dynamics": 1.092896, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.974966, "high": 10.069337, "low": 9.512551, "close": 9.663544, "volume": 123768082}, "trend_line": 8.763908, "activity_lines": {"activity_5": 9.57169, "activity_10": 9.381505, "activity_20": 8.946599, "activity_30": 8.823}, "trend_signal": 1, "fair_value": 7.04143, "relative_strength": -1.429966, "rate_of_change": 0.23560876501205205, "market_dynamics": 1.069797, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.691855, "high": 9.890032, "low": 9.41818, "close": 9.437055, "volume": 77815281}, "trend_line": 8.781989, "activity_lines": {"activity_5": 9.552816, "activity_10": 9.410575, "activity_20": 9.022462, "activity_30": 8.866428}, "trend_signal": 1, "fair_value": 7.053065, "relative_strength": -3.373451, "rate_of_change": 0.20631206991217477, "market_dynamics": 1.05009, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.437055, "high": 9.578611, "low": 9.078446, "close": 9.276625, "volume": 50207540}, "trend_line": 8.800492, "activity_lines": {"activity_5": 9.488644, "activity_10": 9.408396, "activity_20": 9.079286, "activity_30": 8.89834}, "trend_signal": 1, "fair_value": 7.06393, "relative_strength": -4.701303, "rate_of_change": 0.21069258911621075, "market_dynamics": 0.905934, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.276624, "high": 9.64467, "low": 9.097321, "close": 9.559736, "volume": 59332493}, "trend_line": 8.823192, "activity_lines": {"activity_5": 9.500598, "activity_10": 9.454831, "activity_20": 9.15955, "activity_30": 8.947324}, "trend_signal": 1, "fair_value": 7.074014, "relative_strength": -2.241761, "rate_of_change": 0.25794012425669366, "market_dynamics": 0.717663, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.521989, "high": 9.748478, "low": 8.861395, "close": 8.889706, "volume": 57207579}, "trend_line": 8.815234, "activity_lines": {"activity_5": 9.270334, "activity_10": 9.367564, "activity_20": 9.169498, "activity_30": 8.951615}, "trend_signal": 1, "fair_value": 7.079907, "relative_strength": -2.383594, "rate_of_change": -0.09019411568965464, "market_dynamics": 0.343768, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.861395, "high": 9.238876, "low": 8.74815, "close": 8.785898, "volume": 49576402}, "trend_line": 8.797341, "activity_lines": {"activity_5": 9.077188, "activity_10": 9.263241, "activity_20": 9.165104, "activity_30": 8.949722}, "trend_signal": 1, "fair_value": 7.091573, "relative_strength": -2.738989, "rate_of_change": -0.2029781625762949, "market_dynamics": -0.021504, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.785899, "high": 9.182254, "low": 8.597157, "close": 9.172817, "volume": 43256811}, "trend_line": 8.791729, "activity_lines": {"activity_5": 9.071526, "activity_10": 9.232528, "activity_20": 9.191704, "activity_30": 8.973947}, "trend_signal": 1, "fair_value": 7.10302, "relative_strength": -2.291757, "rate_of_change": -0.06379200260623392, "market_dynamics": -0.253372, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.238876, "high": 9.465365, "low": 9.153943, "close": 9.286062, "volume": 44708253}, "trend_line": 8.794516, "activity_lines": {"activity_5": 9.121228, "activity_10": 9.22944, "activity_20": 9.222227, "activity_30": 9.005839}, "trend_signal": 1, "fair_value": 7.117269, "relative_strength": -2.38132, "rate_of_change": 0.03170024917737627, "market_dynamics": -0.513086, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.333247, "high": 9.361558, "low": 9.191691, "close": 9.210566, "volume": 9224825}, "trend_line": 8.803111, "activity_lines": {"activity_5": 9.145135, "activity_10": 9.207477, "activity_20": 9.237323, "activity_30": 9.032681}, "trend_signal": 1, "fair_value": 7.131605, "relative_strength": -1.922116, "rate_of_change": 0.09773135895141571, "market_dynamics": -0.54496, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.276625, "high": 9.418181, "low": 8.823647, "close": 9.191691, "volume": 47067968}, "trend_line": 8.80861, "activity_lines": {"activity_5": 9.186029, "activity_10": 9.183284, "activity_20": 9.242083, "activity_30": 9.057751}, "trend_signal": 1, "fair_value": 7.148313, "relative_strength": -6.0583, "rate_of_change": 0.06246655301745445, "market_dynamics": -0.463049, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.201128, "high": 9.220002, "low": 8.880268, "close": 8.899142, "volume": 54986102}, "trend_line": 8.817305, "activity_lines": {"activity_5": 9.109274, "activity_10": 9.11997, "activity_20": 9.212734, "activity_30": 9.063592}, "trend_signal": 1, "fair_value": 7.160393, "relative_strength": -10.526407, "rate_of_change": 0.09871023918642616, "market_dynamics": -0.525958, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.899143, "high": 10.041026, "low": 8.738713, "close": 9.890033, "volume": 162721104}, "trend_line": 8.858722, "activity_lines": {"activity_5": 9.355267, "activity_10": 9.250716, "activity_20": 9.276161, "activity_30": 9.1328}, "trend_signal": 1, "fair_value": 7.181681, "relative_strength": -2.883326, "rate_of_change": 0.4697240256518395, "market_dynamics": -0.304194, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.908908, "high": 10.531753, "low": 9.748478, "close": 9.861722, "volume": 157372165}, "trend_line": 8.902895, "activity_lines": {"activity_5": 9.544008, "activity_10": 9.368078, "activity_20": 9.33419, "activity_30": 9.19751}, "trend_signal": 1, "fair_value": 7.204916, "relative_strength": 0.136113, "rate_of_change": 0.4986385169327913, "market_dynamics": -0.04585, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.871159, "high": 10.871487, "low": 9.767352, "close": 10.314701, "volume": 117619279}, "trend_line": 8.973573, "activity_lines": {"activity_5": 9.845364, "activity_10": 9.557163, "activity_20": 9.431824, "activity_30": 9.288594}, "trend_signal": 1, "fair_value": 7.231159, "relative_strength": 2.345561, "rate_of_change": 0.7938765985671056, "market_dynamics": 0.259037, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.295826, "high": 11.522644, "low": 9.927782, "close": 10.918673, "volume": 238737979}, "trend_line": 9.0724, "activity_lines": {"activity_5": 10.274436, "activity_10": 9.842333, "activity_20": 9.580273, "activity_30": 9.414084}, "trend_signal": 1, "fair_value": 7.261014, "relative_strength": 6.761465, "rate_of_change": 1.1013115957266966, "market_dynamics": 0.797243, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.994169, "high": 11.381088, "low": 10.494005, "close": 10.588376, "volume": 210944206}, "trend_line": 9.173473, "activity_lines": {"activity_5": 10.478277, "activity_10": 10.03056, "activity_20": 9.68808, "activity_30": 9.511889}, "trend_signal": 1, "fair_value": 7.287817, "relative_strength": 6.121557, "rate_of_change": 1.114071249063087, "market_dynamics": 1.026487, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.588375, "high": 10.946983, "low": 10.201456, "close": 10.295826, "volume": 119853789}, "trend_line": 9.258937, "activity_lines": {"activity_5": 10.471985, "activity_10": 10.132823, "activity_20": 9.760296, "activity_30": 9.584299}, "trend_signal": 1, "fair_value": 7.314874, "relative_strength": 3.978115, "rate_of_change": 0.9316427922118481, "market_dynamics": 1.154374, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.012715, "high": 10.380761, "low": 9.748478, "close": 9.842848, "volume": 89511846}, "trend_line": 9.33516, "activity_lines": {"activity_5": 10.287648, "activity_10": 10.132308, "activity_20": 9.785866, "activity_30": 9.62197}, "trend_signal": 1, "fair_value": 7.341259, "relative_strength": 1.735908, "rate_of_change": 0.8232370519423623, "market_dynamics": 1.042565, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.342684, "high": 9.361558, "low": 7.804444, "close": 9.106757, "volume": 146234047}, "trend_line": 9.39147, "activity_lines": {"activity_5": 9.859205, "activity_10": 9.987835, "activity_20": 9.737333, "activity_30": 9.607235}, "trend_signal": 1, "fair_value": 7.363342, "relative_strength": -0.644795, "rate_of_change": 0.6032033730541293, "market_dynamics": 0.670003, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.248314, "high": 9.521989, "low": 8.851957, "close": 9.021825, "volume": 78621534}, "trend_line": 9.429535, "activity_lines": {"activity_5": 9.482982, "activity_10": 9.829808, "activity_20": 9.681519, "activity_30": 9.583387}, "trend_signal": 1, "fair_value": 7.385762, "relative_strength": -0.799656, "rate_of_change": 0.40531460995988455, "market_dynamics": 0.16105, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.040698, "high": 9.48424, "low": 8.974639, "close": 9.286062, "volume": 60346558}, "trend_line": 9.453594, "activity_lines": {"activity_5": 9.321294, "activity_10": 9.722912, "activity_20": 9.655365, "activity_30": 9.57413}, "trend_signal": 0, "fair_value": 7.408007, "relative_strength": 0.746223, "rate_of_change": 0.25514513706138386, "market_dynamics": -0.264589, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.389869, "high": 9.408743, "low": 9.040698, "close": 9.182254, "volume": 38664194}, "trend_line": 9.448913, "activity_lines": {"activity_5": 9.211824, "activity_10": 9.590107, "activity_20": 9.621122, "activity_30": 9.556625}, "trend_signal": 0, "fair_value": 7.431041, "relative_strength": -0.232772, "rate_of_change": -0.04951555990241901, "market_dynamics": -0.591506, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.257751, "high": 9.559737, "low": 9.248314, "close": 9.314373, "volume": 85187123}, "trend_line": 9.455418, "activity_lines": {"activity_5": 9.220632, "activity_10": 9.494192, "activity_20": 9.600675, "activity_30": 9.547945}, "trend_signal": 0, "fair_value": 7.457674, "relative_strength": -1.04591, "rate_of_change": 0.06884389770548897, "market_dynamics": -0.756328, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.408744, "high": 9.540862, "low": 9.210566, "close": 9.380432, "volume": 62599316}, "trend_line": 9.471216, "activity_lines": {"activity_5": 9.286691, "activity_10": 9.42024, "activity_20": 9.58634, "activity_30": 9.543107}, "trend_signal": 0, "fair_value": 7.485508, "relative_strength": -0.871808, "rate_of_change": 0.16707881132278024, "market_dynamics": -0.794842, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.352122, "high": 9.776788, "low": 9.253153, "close": 9.330585, "volume": 88300233}, "trend_line": 9.482578, "activity_lines": {"activity_5": 9.317889, "activity_10": 9.354211, "activity_20": 9.568111, "activity_30": 9.534034}, "trend_signal": 0, "fair_value": 7.513699, "relative_strength": -0.930059, "rate_of_change": 0.11996347670668787, "market_dynamics": -0.773903, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.495129, "high": 10.501748, "low": 9.456413, "close": 9.872611, "volume": 208502339}, "trend_line": 9.512825, "activity_lines": {"activity_5": 9.509179, "activity_10": 9.415607, "activity_20": 9.599404, "activity_30": 9.559197}, "trend_signal": 0, "fair_value": 7.544481, "relative_strength": 5.706419, "rate_of_change": 0.3189744392294927, "market_dynamics": -0.575697, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.804858, "high": 9.940365, "low": 9.698389, "close": 9.727426, "volume": 65159436}, "trend_line": 9.518415, "activity_lines": {"activity_5": 9.612971, "activity_10": 9.463619, "activity_20": 9.611695, "activity_30": 9.573042}, "trend_signal": 0, "fair_value": 7.573229, "relative_strength": 2.754673, "rate_of_change": 0.05876277551620851, "market_dynamics": -0.57328, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.766141, "high": 9.872611, "low": 9.504807, "close": 9.504807, "volume": 69283654}, "trend_line": 9.535144, "activity_lines": {"activity_5": 9.606212, "activity_10": 9.48149, "activity_20": 9.600144, "activity_30": 9.572165}, "trend_signal": 0, "fair_value": 7.598753, "relative_strength": 1.157534, "rate_of_change": 0.1757540514886307, "market_dynamics": -0.615315, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.495129, "high": 9.562882, "low": 9.049893, "close": 9.049893, "volume": 52769119}, "trend_line": 9.527586, "activity_lines": {"activity_5": 9.435119, "activity_10": 9.422795, "activity_20": 9.544226, "activity_30": 9.540858}, "trend_signal": 0, "fair_value": 7.621851, "relative_strength": -2.30199, "rate_of_change": -0.07926466553626547, "market_dynamics": -0.768274, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.011177, "high": 9.446733, "low": 8.953103, "close": 9.408017, "volume": 48469445}, "trend_line": 9.509002, "activity_lines": {"activity_5": 9.405436, "activity_10": 9.430248, "activity_20": 9.523179, "activity_30": 9.533144}, "trend_signal": 0, "fair_value": 7.644684, "relative_strength": -1.818886, "rate_of_change": -0.19505465497764937, "market_dynamics": -0.970168, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.388659, "high": 9.591918, "low": 9.388659, "close": 9.495129, "volume": 52558699}, "trend_line": 9.503388, "activity_lines": {"activity_5": 9.399629, "activity_10": 9.446518, "activity_20": 9.5094, "activity_30": 9.532249}, "trend_signal": 0, "fair_value": 7.666878, "relative_strength": -1.880009, "rate_of_change": -0.059038792924865725, "market_dynamics": -0.956717, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.504807, "high": 9.766141, "low": 9.47577, "close": 9.562881, "volume": 68927358}, "trend_line": 9.507582, "activity_lines": {"activity_5": 9.441571, "activity_10": 9.471305, "activity_20": 9.499234, "activity_30": 9.536087}, "trend_signal": 0, "fair_value": 7.688961, "relative_strength": -2.655674, "rate_of_change": 0.04413162968827571, "market_dynamics": -0.77845, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.582239, "high": 9.746783, "low": 9.572561, "close": 9.659672, "volume": 52377269}, "trend_line": 9.520351, "activity_lines": {"activity_5": 9.526747, "activity_10": 9.50677, "activity_20": 9.499845, "activity_30": 9.545899}, "trend_signal": 0, "fair_value": 7.710521, "relative_strength": -3.460024, "rate_of_change": 0.1343033381147854, "market_dynamics": -0.400051, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.727426, "high": 10.298489, "low": 9.727426, "close": 9.843574, "volume": 114443465}, "trend_line": 9.529812, "activity_lines": {"activity_5": 9.662898, "activity_10": 9.569393, "activity_20": 9.518932, "activity_30": 9.566752}, "trend_signal": 0, "fair_value": 7.734622, "relative_strength": -3.610522, "rate_of_change": 0.099376588111089, "market_dynamics": 0.083655, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.853253, "high": 10.705008, "low": 9.698389, "close": 10.705008, "volume": 175208848}, "trend_line": 9.590322, "activity_lines": {"activity_5": 10.033283, "activity_10": 9.78022, "activity_20": 9.622304, "activity_30": 9.642572}, "trend_signal": 1, "fair_value": 7.76419, "relative_strength": 6.565002, "rate_of_change": 0.6349548133793272, "market_dynamics": 0.634925, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.946984, "high": 11.18896, "low": 10.385599, "close": 10.956662, "volume": 286200783}, "trend_line": 9.662681, "activity_lines": {"activity_5": 10.401086, "activity_10": 10.011813, "activity_20": 9.750661, "activity_30": 9.730723}, "trend_signal": 1, "fair_value": 7.788944, "relative_strength": 7.705201, "rate_of_change": 0.7545002138614191, "market_dynamics": 1.096177, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.966341, "high": 11.585799, "low": 10.695328, "close": 11.363181, "volume": 192549514}, "trend_line": 9.735693, "activity_lines": {"activity_5": 10.80696, "activity_10": 10.297608, "activity_20": 9.91598, "activity_30": 9.840432}, "trend_signal": 1, "fair_value": 7.813743, "relative_strength": 6.789235, "rate_of_change": 0.7556080967590704, "market_dynamics": 1.442608, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.508367, "high": 11.585799, "low": 11.17928, "close": 11.237353, "volume": 128635564}, "trend_line": 9.800736, "activity_lines": {"activity_5": 11.050871, "activity_10": 10.530785, "activity_20": 10.064232, "activity_30": 9.937314}, "trend_signal": 1, "fair_value": 7.838336, "relative_strength": 0.993727, "rate_of_change": 0.6680880344111207, "market_dynamics": 1.53161, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.256712, "high": 11.566441, "low": 10.763081, "close": 11.121205, "volume": 128843053}, "trend_line": 9.864424, "activity_lines": {"activity_5": 11.150887, "activity_10": 10.711342, "activity_20": 10.194783, "activity_30": 10.022505}, "trend_signal": 1, "fair_value": 7.864962, "relative_strength": -4.122056, "rate_of_change": 0.6498287475552762, "market_dynamics": 1.430262, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.121205, "high": 11.188959, "low": 10.463032, "close": 10.821157, "volume": 95722284}, "trend_line": 9.91874, "activity_lines": {"activity_5": 11.065713, "activity_10": 10.799686, "activity_20": 10.287165, "activity_30": 10.08423}, "trend_signal": 1, "fair_value": 7.889228, "relative_strength": -5.787888, "rate_of_change": 0.5506251556096943, "market_dynamics": 1.193171, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.87923, "high": 11.111526, "low": 10.724365, "close": 10.976021, "volume": 79441297}, "trend_line": 9.987969, "activity_lines": {"activity_5": 11.024416, "activity_10": 10.890493, "activity_20": 10.385727, "activity_30": 10.152441}, "trend_signal": 1, "fair_value": 7.912309, "relative_strength": -6.749082, "rate_of_change": 0.6979616362562179, "market_dynamics": 0.948408, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.946984, "high": 11.459972, "low": 10.772761, "close": 11.188959, "volume": 97636508}, "trend_line": 10.031266, "activity_lines": {"activity_5": 11.052808, "activity_10": 10.993091, "activity_20": 10.496522, "activity_30": 10.229925}, "trend_signal": 1, "fair_value": 7.941221, "relative_strength": -5.768742, "rate_of_change": 0.4334915336641595, "market_dynamics": 0.836253, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.17928, "high": 11.885849, "low": 10.937304, "close": 11.38254, "volume": 114149321}, "trend_line": 10.08196, "activity_lines": {"activity_5": 11.157341, "activity_10": 11.10132, "activity_20": 10.616198, "activity_30": 10.317104}, "trend_signal": 1, "fair_value": 7.974968, "relative_strength": -5.063846, "rate_of_change": 0.505359941606573, "market_dynamics": 0.849065, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.372861, "high": 11.605157, "low": 11.208317, "close": 11.372861, "volume": 35225838}, "trend_line": 10.117232, "activity_lines": {"activity_5": 11.248969, "activity_10": 11.176464, "activity_20": 10.725103, "activity_30": 10.400388}, "trend_signal": 1, "fair_value": 8.008709, "relative_strength": -7.283556, "rate_of_change": 0.349852608024621, "market_dynamics": 0.895684, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.556761, "high": 12.756962, "low": 11.537404, "close": 12.408516, "volume": 97620142}, "trend_line": 10.166894, "activity_lines": {"activity_5": 11.669039, "activity_10": 11.412105, "activity_20": 10.923154, "activity_30": 10.548212}, "trend_signal": 1, "fair_value": 8.052574, "relative_strength": 2.406191, "rate_of_change": 0.49086548573759753, "market_dynamics": 1.080066, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.060072, "high": 12.718246, "low": 11.392219, "close": 11.440614, "volume": 202487754}, "trend_line": 10.195302, "activity_lines": {"activity_5": 11.66065, "activity_10": 11.44079, "activity_20": 11.014368, "activity_30": 10.630388}, "trend_signal": 1, "fair_value": 8.090016, "relative_strength": -0.710362, "rate_of_change": 0.27941670287897813, "market_dynamics": 1.08865, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.730984, "high": 12.195578, "low": 11.450293, "close": 11.789059, "volume": 95415735}, "trend_line": 10.245076, "activity_lines": {"activity_5": 11.737437, "activity_10": 11.52403, "activity_20": 11.1313, "activity_30": 10.733211}, "trend_signal": 1, "fair_value": 8.13149, "relative_strength": -2.391523, "rate_of_change": 0.48820525375314355, "market_dynamics": 0.969182, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.87617, "high": 13.163481, "low": 11.827775, "close": 12.447232, "volume": 178928324}, "trend_line": 10.331889, "activity_lines": {"activity_5": 11.993609, "activity_10": 11.719194, "activity_20": 11.301097, "activity_30": 10.875285}, "trend_signal": 1, "fair_value": 8.175331, "relative_strength": 2.214265, "rate_of_change": 0.8473631625573217, "market_dynamics": 1.088714, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.582739, "high": 13.841014, "low": 12.398838, "close": 13.540963, "volume": 237930450}, "trend_line": 10.479696, "activity_lines": {"activity_5": 12.543378, "activity_10": 12.09122, "activity_20": 11.561048, "activity_30": 11.082323}, "trend_signal": 1, "fair_value": 8.225257, "relative_strength": 10.622036, "rate_of_change": 1.4305902821836378, "market_dynamics": 1.110478, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.647433, "high": 13.695827, "low": 12.350443, "close": 12.389159, "volume": 134238955}, "trend_line": 10.59194, "activity_lines": {"activity_5": 12.564672, "activity_10": 12.209833, "activity_20": 11.689918, "activity_30": 11.205514}, "trend_signal": 1, "fair_value": 8.270958, "relative_strength": 2.436997, "rate_of_change": 1.0710616033136713, "market_dynamics": 1.129061, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.389158, "high": 12.398838, "low": 10.995378, "close": 10.995378, "volume": 83075356}, "trend_line": 10.648917, "activity_lines": {"activity_5": 12.122663, "activity_10": 12.046521, "activity_20": 11.67185, "activity_30": 11.231542}, "trend_signal": 1, "fair_value": 8.304294, "relative_strength": -4.147724, "rate_of_change": 0.5379278961172516, "market_dynamics": 0.802357, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.17928, "high": 11.469651, "low": 11.005057, "close": 11.38254, "volume": 51902723}, "trend_line": 10.72226, "activity_lines": {"activity_5": 11.83939, "activity_10": 11.95325, "activity_20": 11.683511, "activity_30": 11.278872}, "trend_signal": 1, "fair_value": 8.340602, "relative_strength": -4.055199, "rate_of_change": 0.6887367043991374, "market_dynamics": 0.277647, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.469651, "high": 11.789059, "low": 11.256712, "close": 11.789059, "volume": 58580614}, "trend_line": 10.80475, "activity_lines": {"activity_5": 11.718725, "activity_10": 11.930373, "activity_20": 11.725223, "activity_30": 11.347698}, "trend_signal": 1, "fair_value": 8.379951, "relative_strength": -1.867527, "rate_of_change": 0.7693340769576559, "market_dynamics": -0.246854, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.798737, "high": 12.456912, "low": 11.527725, "close": 12.321405, "volume": 96066575}, "trend_line": 10.902782, "activity_lines": {"activity_5": 11.819386, "activity_10": 11.996894, "activity_20": 11.807495, "activity_30": 11.445547}, "trend_signal": 1, "fair_value": 8.423694, "relative_strength": 1.60418, "rate_of_change": 0.9073046576737074, "market_dynamics": -0.521659, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.340764, "high": 12.495628, "low": 11.57612, "close": 11.982639, "volume": 91142288}, "trend_line": 10.991184, "activity_lines": {"activity_5": 11.88843, "activity_10": 11.984575, "activity_20": 11.845704, "activity_30": 11.515215}, "trend_signal": 1, "fair_value": 8.46472, "relative_strength": -0.386107, "rate_of_change": 0.8108205777204416, "market_dynamics": -0.47705, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.992318, "high": 12.77632, "low": 11.924564, "close": 12.302048, "volume": 89264429}, "trend_line": 11.072165, "activity_lines": {"activity_5": 12.091045, "activity_10": 12.038074, "activity_20": 11.908249, "activity_30": 11.599787}, "trend_signal": 1, "fair_value": 8.508338, "relative_strength": -1.232175, "rate_of_change": 0.7367814058976678, "market_dynamics": -0.366835, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.224615, "high": 12.311727, "low": 11.963281, "close": 12.07943, "volume": 37117377}, "trend_line": 11.150565, "activity_lines": {"activity_5": 12.132342, "activity_10": 12.035434, "activity_20": 11.943186, "activity_30": 11.664772}, "trend_signal": 1, "fair_value": 8.551346, "relative_strength": -2.443506, "rate_of_change": 0.7080819333888201, "market_dynamics": -0.376404, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.137504, "high": 12.766641, "low": 12.127824, "close": 12.631135, "volume": 97762246}, "trend_line": 11.254776, "activity_lines": {"activity_5": 12.311081, "activity_10": 12.127825, "activity_20": 12.027255, "activity_30": 11.760292}, "trend_signal": 1, "fair_value": 8.600015, "relative_strength": -2.282558, "rate_of_change": 0.9345804450267712, "market_dynamics": -0.377435, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.631135, "high": 13.550642, "low": 12.302047, "close": 13.124765, "volume": 165821932}, "trend_line": 11.390605, "activity_lines": {"activity_5": 12.598226, "activity_10": 12.306623, "activity_20": 12.1517, "activity_30": 11.880937}, "trend_signal": 1, "fair_value": 8.651195, "relative_strength": 0.357705, "rate_of_change": 1.206856538059941, "market_dynamics": -0.179233, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.115086, "high": 13.995878, "low": 13.115086, "close": 13.560322, "volume": 160605765}, "trend_line": 11.529016, "activity_lines": {"activity_5": 12.976999, "activity_10": 12.572181, "activity_20": 12.308085, "activity_30": 12.020919}, "trend_signal": 1, "fair_value": 8.702825, "relative_strength": 2.470017, "rate_of_change": 1.2151329977643823, "market_dynamics": 0.128377, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.550643, "high": 13.705507, "low": 12.408516, "close": 12.795678, "volume": 101301481}, "trend_line": 11.639034, "activity_lines": {"activity_5": 12.995712, "activity_10": 12.677418, "activity_20": 12.378604, "activity_30": 12.102639}, "trend_signal": 1, "fair_value": 8.749008, "relative_strength": -1.704216, "rate_of_change": 0.9542705118979813, "market_dynamics": 0.30757, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.931184, "high": 14.402397, "low": 12.931184, "close": 13.366741, "volume": 160594257}, "trend_line": 11.765829, "activity_lines": {"activity_5": 13.17187, "activity_10": 12.853752, "activity_20": 12.494845, "activity_30": 12.214104}, "trend_signal": 1, "fair_value": 8.798199, "relative_strength": 4.68929, "rate_of_change": 1.0893945322266396, "market_dynamics": 0.511618, "expectation": {"probability": 51.5236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.715186, "high": 14.518546, "low": 13.550643, "close": 13.724865, "volume": 121002103}, "trend_line": 11.901336, "activity_lines": {"activity_5": 13.381582, "activity_10": 13.059124, "activity_20": 12.634822, "activity_30": 12.340493}, "trend_signal": 1, "fair_value": 8.848868, "relative_strength": 5.697129, "rate_of_change": 1.1516995530021767, "market_dynamics": 0.609357, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.908766, "high": 15.389657, "low": 13.850692, "close": 14.86699, "volume": 132626840}, "trend_line": 12.068783, "activity_lines": {"activity_5": 13.899087, "activity_10": 13.436958, "activity_20": 12.872419, "activity_30": 12.531826}, "trend_signal": 1, "fair_value": 8.906858, "relative_strength": 11.08165, "rate_of_change": 1.406959689231522, "market_dynamics": 0.782785, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.644373, "high": 16.06719, "low": 13.986199, "close": 15.825214, "volume": 190455283}, "trend_line": 12.239456, "activity_lines": {"activity_5": 14.619852, "activity_10": 13.942731, "activity_20": 13.184637, "activity_30": 12.774176}, "trend_signal": 1, "fair_value": 8.971808, "relative_strength": 20.461704, "rate_of_change": 1.4141691005630042, "market_dynamics": 1.220445, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.525166, "high": 15.970399, "low": 14.808916, "close": 14.847632, "volume": 139909835}, "trend_line": 12.369155, "activity_lines": {"activity_5": 14.863764, "activity_10": 14.200897, "activity_20": 13.387482, "activity_30": 12.942445}, "trend_signal": 1, "fair_value": 9.029347, "relative_strength": 11.958902, "rate_of_change": 1.0596794498056015, "market_dynamics": 1.422276, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.876669, "high": 14.944422, "low": 13.347383, "close": 13.347383, "volume": 88569415}, "trend_line": 12.435295, "activity_lines": {"activity_5": 14.470795, "activity_10": 14.140007, "activity_20": 13.431222, "activity_30": 13.005557}, "trend_signal": 1, "fair_value": 9.076998, "relative_strength": 3.724126, "rate_of_change": 0.5347172058236861, "market_dynamics": 1.265925, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.9699, "high": 14.276569, "low": 12.766641, "close": 13.695827, "volume": 88859069}, "trend_line": 12.517245, "activity_lines": {"activity_5": 14.195265, "activity_10": 14.119417, "activity_20": 13.500726, "activity_30": 13.086881}, "trend_signal": 1, "fair_value": 9.126718, "relative_strength": 7.240289, "rate_of_change": 0.6590113061250324, "market_dynamics": 0.879274, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.47321, "high": 13.570001, "low": 12.524665, "close": 12.563381, "volume": 86882804}, "trend_line": 12.565317, "activity_lines": {"activity_5": 13.544189, "activity_10": 13.87357, "activity_20": 13.456433, "activity_30": 13.089858}, "trend_signal": 1, "fair_value": 9.168852, "relative_strength": 1.437524, "rate_of_change": 0.384046169903996, "market_dynamics": 0.264605, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.58274, "high": 12.9699, "low": 12.243973, "close": 12.844073, "volume": 61004382}, "trend_line": 12.632748, "activity_lines": {"activity_5": 13.140251, "activity_10": 13.688964, "activity_20": 13.443528, "activity_30": 13.107842}, "trend_signal": 1, "fair_value": 9.213222, "relative_strength": -3.124247, "rate_of_change": 0.5366438427299457, "market_dynamics": -0.308796, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.727924, "high": 13.376419, "low": 12.47627, "close": 13.221555, "volume": 92654893}, "trend_line": 12.707599, "activity_lines": {"activity_5": 13.060883, "activity_10": 13.586015, "activity_20": 13.464407, "activity_30": 13.14583}, "trend_signal": 1, "fair_value": 9.257669, "relative_strength": -4.06037, "rate_of_change": 0.5925155793498031, "market_dynamics": -0.505781, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.260271, "high": 13.899087, "low": 13.124765, "close": 13.337704, "volume": 89300677}, "trend_line": 12.779224, "activity_lines": {"activity_5": 13.128637, "activity_10": 13.49644, "activity_20": 13.485747, "activity_30": 13.186482}, "trend_signal": 1, "fair_value": 9.302315, "relative_strength": -3.513767, "rate_of_change": 0.5636391264785674, "market_dynamics": -0.704008, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.269951, "high": 13.308667, "low": 12.689208, "close": 12.873111, "volume": 49561276}, "trend_line": 12.828909, "activity_lines": {"activity_5": 13.042171, "activity_10": 13.322921, "activity_20": 13.453529, "activity_30": 13.192539}, "trend_signal": 1, "fair_value": 9.342296, "relative_strength": -7.744036, "rate_of_change": 0.388795125588222, "market_dynamics": -0.814181, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.921506, "high": 13.521605, "low": 12.921506, "close": 13.366741, "volume": 43463104}, "trend_line": 12.895372, "activity_lines": {"activity_5": 13.175096, "activity_10": 13.25464, "activity_20": 13.463162, "activity_30": 13.227238}, "trend_signal": 1, "fair_value": 9.386312, "relative_strength": -6.881415, "rate_of_change": 0.5180721135367053, "market_dynamics": -0.834686, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.357062, "high": 13.937803, "low": 13.018295, "close": 13.502247, "volume": 100202809}, "trend_line": 12.93183, "activity_lines": {"activity_5": 13.299633, "activity_10": 13.238274, "activity_20": 13.480723, "activity_30": 13.266391}, "trend_signal": 1, "fair_value": 9.429399, "relative_strength": -5.820435, "rate_of_change": 0.28272158414661985, "market_dynamics": -0.787143, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.366741, "high": 13.957162, "low": 13.03, "close": 13.28, "volume": 67566933}, "trend_line": 12.993143, "activity_lines": {"activity_5": 13.306209, "activity_10": 13.223735, "activity_20": 13.469881, "activity_30": 13.288854}, "trend_signal": 1, "fair_value": 9.470026, "relative_strength": -7.448657, "rate_of_change": 0.4741246985152154, "market_dynamics": -0.797344, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.79, "low": 12.18, "close": 12.26, "volume": 73125529}, "trend_line": 13.008841, "activity_lines": {"activity_5": 12.968889, "activity_10": 13.052243, "activity_20": 13.357239, "activity_30": 13.241554}, "trend_signal": 0, "fair_value": 9.506076, "relative_strength": -14.195813, "rate_of_change": 0.12081757277665946, "market_dynamics": -0.804765, "expectation": {"probability": 61.1834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73f5a574-f78a-4bba-9dd8-00d42b5edaeb/", "share_image": "https://sharemaestro.com/terminal/73f5a574-f78a-4bba-9dd8-00d42b5edaeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}