{"ticker": {"uuid": "73f6ec2a-ff43-46da-8774-97f545127e11", "symbol": "MFG", "name": "Mizuho Financial Group Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFG rose 17.56%, moving from 7.63 to 8.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.99 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.97"}, {"label": "12-Week Change", "value": "17.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.99"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.32, "high": 9.34, "low": 8.8901, "close": 8.97, "volume": 11775026}, "trend_line": 8.144, "activity_lines": {"activity_5": 8.939333, "activity_10": 8.739273, "activity_20": 8.583619, "activity_30": 8.452925}, "trend_signal": 1, "fair_value": 5.053949, "relative_strength": 8.985229, "rate_of_change": 0.9253181148925174, "market_dynamics": -0.48571, "expectation": {"probability": 57.687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.79839, "high": 2.807535, "low": 2.734375, "close": 2.7801, "volume": 5257671}, "trend_line": 2.626243, "activity_lines": {"activity_5": 2.739887, "activity_10": 2.720447, "activity_20": 2.702752, "activity_30": 2.6969}, "trend_signal": 1, "fair_value": 2.310091, "relative_strength": 8.256091, "rate_of_change": 0.9700066858566291, "market_dynamics": -0.326008, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.761881, "high": 2.807608, "low": 2.707009, "close": 2.7253, "volume": 3147140}, "trend_line": 2.648453, "activity_lines": {"activity_5": 2.74112, "activity_10": 2.723444, "activity_20": 2.702652, "activity_30": 2.703291}, "trend_signal": 1, "fair_value": 2.314293, "relative_strength": 3.137713, "rate_of_change": 0.845694781480611, "market_dynamics": -0.341985, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.725245, "high": 2.770971, "low": 2.674947, "close": 2.7161, "volume": 3643944}, "trend_line": 2.666477, "activity_lines": {"activity_5": 2.736847, "activity_10": 2.723604, "activity_20": 2.702553, "activity_30": 2.707655}, "trend_signal": 1, "fair_value": 2.318755, "relative_strength": 3.901081, "rate_of_change": 0.6805482294758503, "market_dynamics": -0.153095, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.707002, "high": 2.8076, "low": 2.688711, "close": 2.8076, "volume": 2437695}, "trend_line": 2.686953, "activity_lines": {"activity_5": 2.761853, "activity_10": 2.740235, "activity_20": 2.711705, "activity_30": 2.71676}, "trend_signal": 1, "fair_value": 2.323485, "relative_strength": 4.622833, "rate_of_change": 0.7679046172158972, "market_dynamics": -0.112087, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.789293, "high": 2.88989, "low": 2.780148, "close": 2.8716, "volume": 2641933}, "trend_line": 2.708967, "activity_lines": {"activity_5": 2.797827, "activity_10": 2.767338, "activity_20": 2.727309, "activity_30": 2.728673}, "trend_signal": 1, "fair_value": 2.328731, "relative_strength": 7.721812, "rate_of_change": 0.8192923359656823, "market_dynamics": 0.020666, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.871628, "high": 3.008808, "low": 2.844192, "close": 2.9265, "volume": 3061210}, "trend_line": 2.73311, "activity_lines": {"activity_5": 2.846613, "activity_10": 2.8006, "activity_20": 2.748151, "activity_30": 2.742707}, "trend_signal": 1, "fair_value": 2.334009, "relative_strength": 6.714254, "rate_of_change": 0.891225326849682, "market_dynamics": 0.264067, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.926491, "high": 3.027089, "low": 2.899055, "close": 2.9082, "volume": 3716709}, "trend_line": 2.746497, "activity_lines": {"activity_5": 2.87954, "activity_10": 2.826544, "activity_20": 2.766573, "activity_30": 2.754003}, "trend_signal": 1, "fair_value": 2.339117, "relative_strength": 4.973932, "rate_of_change": 0.48980831360612126, "market_dynamics": 0.451498, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.899025, "high": 3.15509, "low": 2.87159, "close": 3.1368, "volume": 3776916}, "trend_line": 2.76631, "activity_lines": {"activity_5": 2.976473, "activity_10": 2.89006, "activity_20": 2.806601, "activity_30": 2.779184}, "trend_signal": 1, "fair_value": 2.345903, "relative_strength": 11.483402, "rate_of_change": 0.7213916490715131, "market_dynamics": 0.682587, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.155107, "high": 3.173398, "low": 3.008783, "close": 3.0728, "volume": 2769005}, "trend_line": 2.781603, "activity_lines": {"activity_5": 3.024027, "activity_10": 2.933958, "activity_20": 2.838684, "activity_30": 2.798958}, "trend_signal": 1, "fair_value": 2.352013, "relative_strength": 11.047359, "rate_of_change": 0.5528303046296411, "market_dynamics": 0.778567, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.063606, "high": 3.091041, "low": 2.938044, "close": 2.9813, "volume": 2045477}, "trend_line": 2.782807, "activity_lines": {"activity_5": 3.0234, "activity_10": 2.953571, "activity_20": 2.859143, "activity_30": 2.811842}, "trend_signal": 1, "fair_value": 2.356683, "relative_strength": 7.476479, "rate_of_change": 0.04328439392681065, "market_dynamics": 0.731797, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.944799, "high": 2.953944, "low": 2.825909, "close": 2.8442, "volume": 3946385}, "trend_line": 2.783913, "activity_lines": {"activity_5": 2.96976, "activity_10": 2.944765, "activity_20": 2.864241, "activity_30": 2.815802}, "trend_signal": 1, "fair_value": 2.360581, "relative_strength": 4.138896, "rate_of_change": 0.03974404261596479, "market_dynamics": 0.588171, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.844148, "high": 2.95389, "low": 2.825858, "close": 2.9356, "volume": 2450662}, "trend_line": 2.784787, "activity_lines": {"activity_5": 2.952073, "activity_10": 2.951413, "activity_20": 2.876781, "activity_30": 2.825589}, "trend_signal": 1, "fair_value": 2.364586, "relative_strength": 6.100248, "rate_of_change": 0.0313946592440224, "market_dynamics": 0.326735, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.981348, "high": 3.09109, "low": 2.940194, "close": 3.0728, "volume": 2992719}, "trend_line": 2.792917, "activity_lines": {"activity_5": 2.978293, "activity_10": 2.979182, "activity_20": 2.901082, "activity_30": 2.84417}, "trend_signal": 1, "fair_value": 2.369683, "relative_strength": 7.741475, "rate_of_change": 0.2919433335475916, "market_dynamics": 0.278365, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.0728, "high": 3.118526, "low": 3.05451, "close": 3.0728, "volume": 1461848}, "trend_line": 2.799257, "activity_lines": {"activity_5": 3.00878, "activity_10": 3.000465, "activity_20": 2.92364, "activity_30": 2.862227}, "trend_signal": 1, "fair_value": 2.374887, "relative_strength": 8.49634, "rate_of_change": 0.22700280745900397, "market_dynamics": 0.238447, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.191639, "high": 3.337961, "low": 3.191639, "close": 3.2648, "volume": 2443047}, "trend_line": 2.812297, "activity_lines": {"activity_5": 3.103267, "activity_10": 3.051836, "activity_20": 2.962917, "activity_30": 2.892262}, "trend_signal": 1, "fair_value": 2.381481, "relative_strength": 14.740902, "rate_of_change": 0.4658378991282388, "market_dynamics": 0.422082, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.264838, "high": 3.383726, "low": 3.248834, "close": 3.338, "volume": 2277559}, "trend_line": 2.83076, "activity_lines": {"activity_5": 3.203253, "activity_10": 3.109367, "activity_20": 3.006291, "activity_30": 2.926178}, "trend_signal": 1, "fair_value": 2.388705, "relative_strength": 20.025861, "rate_of_change": 0.6565096076267947, "market_dynamics": 0.690368, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.33681, "high": 3.33681, "low": 3.141076, "close": 3.197, "volume": 2932376}, "trend_line": 2.84154, "activity_lines": {"activity_5": 3.22332, "activity_10": 3.13378, "activity_20": 3.033232, "activity_30": 2.949807}, "trend_signal": 1, "fair_value": 2.395771, "relative_strength": 15.112073, "rate_of_change": 0.3808164591841064, "market_dynamics": 0.78095, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.26227, "high": 3.26227, "low": 3.033911, "close": 3.1411, "volume": 2697297}, "trend_line": 2.854633, "activity_lines": {"activity_5": 3.207327, "activity_10": 3.142778, "activity_20": 3.052429, "activity_30": 2.969133}, "trend_signal": 1, "fair_value": 2.402531, "relative_strength": 11.977713, "rate_of_change": 0.4607712719159336, "market_dynamics": 0.83599, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.1411, "high": 3.243628, "low": 3.122458, "close": 3.1411, "volume": 2568387}, "trend_line": 2.877277, "activity_lines": {"activity_5": 3.18678, "activity_10": 3.151698, "activity_20": 3.069515, "activity_30": 2.987615}, "trend_signal": 1, "fair_value": 2.409398, "relative_strength": 10.951827, "rate_of_change": 0.7932368188835365, "market_dynamics": 0.683386, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.122458, "high": 3.206345, "low": 3.122458, "close": 3.1411, "volume": 2430365}, "trend_line": 2.898727, "activity_lines": {"activity_5": 3.16168, "activity_10": 3.159376, "activity_20": 3.084272, "activity_30": 3.004636}, "trend_signal": 1, "fair_value": 2.416052, "relative_strength": 12.984375, "rate_of_change": 0.7454965232753118, "market_dynamics": 0.40465, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.122438, "high": 3.178362, "low": 3.085155, "close": 3.1504, "volume": 2893408}, "trend_line": 2.917777, "activity_lines": {"activity_5": 3.147927, "activity_10": 3.16584, "activity_20": 3.09824, "activity_30": 3.020873}, "trend_signal": 1, "fair_value": 2.423032, "relative_strength": 15.353616, "rate_of_change": 0.6571850332922008, "market_dynamics": 0.159104, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.122441, "high": 3.3741, "low": 3.122441, "close": 3.3741, "volume": 3743616}, "trend_line": 2.941537, "activity_lines": {"activity_5": 3.221247, "activity_10": 3.207409, "activity_20": 3.131749, "activity_30": 3.050313}, "trend_signal": 1, "fair_value": 2.4307, "relative_strength": 15.916957, "rate_of_change": 0.8143185719813331, "market_dynamics": 0.261192, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.225017, "high": 3.234338, "low": 2.92675, "close": 3.0386, "volume": 3870319}, "trend_line": 2.95259, "activity_lines": {"activity_5": 3.170927, "activity_10": 3.180005, "activity_20": 3.130216, "activity_30": 3.056575}, "trend_signal": 1, "fair_value": 2.435791, "relative_strength": 2.476586, "rate_of_change": 0.37575593983689415, "market_dynamics": 0.095586, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.06649, "high": 3.215621, "low": 3.029208, "close": 3.2063, "volume": 5407677}, "trend_line": 2.968013, "activity_lines": {"activity_5": 3.18334, "activity_10": 3.183715, "activity_20": 3.143119, "activity_30": 3.072944}, "trend_signal": 1, "fair_value": 2.441584, "relative_strength": 5.140283, "rate_of_change": 0.5223549493834291, "market_dynamics": 0.162411, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.215621, "high": 3.252903, "low": 3.187659, "close": 3.2063, "volume": 1876980}, "trend_line": 2.98618, "activity_lines": {"activity_5": 3.191407, "activity_10": 3.184996, "activity_20": 3.154123, "activity_30": 3.088317}, "trend_signal": 1, "fair_value": 2.44791, "relative_strength": 3.642374, "rate_of_change": 0.6120930063311731, "market_dynamics": 0.076651, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.262283, "high": 3.262283, "low": 3.141113, "close": 3.225, "volume": 2791174}, "trend_line": 3.003447, "activity_lines": {"activity_5": 3.20136, "activity_10": 3.190742, "activity_20": 3.165314, "activity_30": 3.103725}, "trend_signal": 1, "fair_value": 2.454515, "relative_strength": 2.932787, "rate_of_change": 0.5782303812898058, "market_dynamics": -0.207361, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.141052, "high": 3.2529, "low": 3.085129, "close": 3.2529, "volume": 3475547}, "trend_line": 3.022253, "activity_lines": {"activity_5": 3.21564, "activity_10": 3.203615, "activity_20": 3.177741, "activity_30": 3.119818}, "trend_signal": 1, "fair_value": 2.461673, "relative_strength": 3.180682, "rate_of_change": 0.6261472235068607, "market_dynamics": -0.14568, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.224987, "high": 3.280912, "low": 3.131779, "close": 3.1411, "volume": 5053430}, "trend_line": 3.03703, "activity_lines": {"activity_5": 3.200733, "activity_10": 3.195144, "activity_20": 3.17788, "activity_30": 3.127486}, "trend_signal": 1, "fair_value": 2.468114, "relative_strength": -2.932054, "rate_of_change": 0.4889398736637879, "market_dynamics": -0.295585, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.122438, "high": 3.178362, "low": 3.047872, "close": 3.1504, "volume": 6364708}, "trend_line": 3.05364, "activity_lines": {"activity_5": 3.182093, "activity_10": 3.188364, "activity_20": 3.178883, "activity_30": 3.1348}, "trend_signal": 1, "fair_value": 2.474934, "relative_strength": -3.533925, "rate_of_change": 0.5469159013905036, "market_dynamics": -0.3185, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.131735, "high": 3.234262, "low": 3.113094, "close": 3.2063, "volume": 5363537}, "trend_line": 3.06754, "activity_lines": {"activity_5": 3.185813, "activity_10": 3.191578, "activity_20": 3.18484, "activity_30": 3.144649}, "trend_signal": 1, "fair_value": 2.481899, "relative_strength": -2.164029, "rate_of_change": 0.4551944564519728, "market_dynamics": -0.357209, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.206351, "high": 3.355483, "low": 3.159747, "close": 3.3182, "volume": 3581577}, "trend_line": 3.085477, "activity_lines": {"activity_5": 3.226833, "activity_10": 3.213953, "activity_20": 3.200384, "activity_30": 3.160821}, "trend_signal": 1, "fair_value": 2.488463, "relative_strength": 2.777134, "rate_of_change": 0.584735651368845, "market_dynamics": -0.311265, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.318204, "high": 3.355487, "low": 3.224996, "close": 3.2716, "volume": 3761055}, "trend_line": 3.103687, "activity_lines": {"activity_5": 3.246107, "activity_10": 3.224804, "activity_20": 3.209232, "activity_30": 3.172829}, "trend_signal": 1, "fair_value": 2.494674, "relative_strength": -0.350551, "rate_of_change": 0.5901842729665409, "market_dynamics": -0.239146, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2436, "high": 3.271562, "low": 3.206317, "close": 3.2436, "volume": 2426342}, "trend_line": 3.12127, "activity_lines": {"activity_5": 3.2548, "activity_10": 3.232427, "activity_20": 3.213813, "activity_30": 3.181855}, "trend_signal": 1, "fair_value": 2.501133, "relative_strength": -2.24832, "rate_of_change": 0.5665197553748212, "market_dynamics": -0.273452, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.262235, "high": 3.467289, "low": 3.252914, "close": 3.3368, "volume": 3532081}, "trend_line": 3.13891, "activity_lines": {"activity_5": 3.287727, "activity_10": 3.253269, "activity_20": 3.226458, "activity_30": 3.195761}, "trend_signal": 1, "fair_value": 2.508188, "relative_strength": -0.3457, "rate_of_change": 0.5651545684929563, "market_dynamics": -0.149056, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.355432, "high": 3.485921, "low": 3.346111, "close": 3.4766, "volume": 4597798}, "trend_line": 3.159077, "activity_lines": {"activity_5": 3.354827, "activity_10": 3.297156, "activity_20": 3.251159, "activity_30": 3.217547}, "trend_signal": 1, "fair_value": 2.515181, "relative_strength": 2.352592, "rate_of_change": 0.6424841744427149, "market_dynamics": 0.076659, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.513889, "high": 3.551172, "low": 3.336797, "close": 3.3834, "volume": 4765226}, "trend_line": 3.174307, "activity_lines": {"activity_5": 3.37284, "activity_10": 3.319184, "activity_20": 3.265976, "activity_30": 3.23202}, "trend_signal": 1, "fair_value": 2.520991, "relative_strength": -1.63644, "rate_of_change": 0.4821028420643213, "market_dynamics": 0.219236, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.392779, "high": 3.416081, "low": 3.327533, "close": 3.4021, "volume": 6696394}, "trend_line": 3.19077, "activity_lines": {"activity_5": 3.39274, "activity_10": 3.341731, "activity_20": 3.282357, "activity_30": 3.246716}, "trend_signal": 1, "fair_value": 2.526707, "relative_strength": -0.659876, "rate_of_change": 0.5186328858550825, "market_dynamics": 0.714757, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.4487, "high": 3.458021, "low": 3.402096, "close": 3.4487, "volume": 4165585}, "trend_line": 3.201167, "activity_lines": {"activity_5": 3.419473, "activity_10": 3.370038, "activity_20": 3.3022, "activity_30": 3.263357}, "trend_signal": 1, "fair_value": 2.532988, "relative_strength": -0.85818, "rate_of_change": 0.3258461123803899, "market_dynamics": 0.928736, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.439331, "high": 3.569821, "low": 3.432341, "close": 3.5605, "volume": 8163938}, "trend_line": 3.217423, "activity_lines": {"activity_5": 3.4698, "activity_10": 3.41308, "activity_20": 3.331226, "activity_30": 3.286539}, "trend_signal": 1, "fair_value": 2.54004, "relative_strength": 1.436435, "rate_of_change": 0.5078148062878404, "market_dynamics": 1.091762, "expectation": {"probability": 51.6225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.569846, "high": 4.021902, "low": 3.541883, "close": 3.9986, "volume": 7904235}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.651247, "activity_10": 3.52832, "activity_20": 3.399978, "activity_30": 3.336938}, "trend_signal": 1, "fair_value": 2.549686, "relative_strength": 13.982338, "rate_of_change": 1.0539490766367887, "market_dynamics": 1.433242, "expectation": {"probability": 51.6225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.793549, "high": 3.840153, "low": 3.635096, "close": 3.6817, "volume": 5923125}, "trend_line": 3.27925, "activity_lines": {"activity_5": 3.69226, "activity_10": 3.571536, "activity_20": 3.434466, "activity_30": 3.364703}, "trend_signal": 1, "fair_value": 2.556342, "relative_strength": 4.770116, "rate_of_change": 0.8586324439852953, "market_dynamics": 1.36515, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.718935, "high": 3.812048, "low": 3.64437, "close": 3.7935, "volume": 5240229}, "trend_line": 3.307847, "activity_lines": {"activity_5": 3.750653, "activity_10": 3.628471, "activity_20": 3.477072, "activity_30": 3.397881}, "trend_signal": 1, "fair_value": 2.563928, "relative_strength": 5.337379, "rate_of_change": 0.8720591598688718, "market_dynamics": 1.4393, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.841293, "high": 3.850777, "low": 3.736961, "close": 3.7749, "volume": 2987343}, "trend_line": 3.33125, "activity_lines": {"activity_5": 3.776753, "activity_10": 3.672535, "activity_20": 3.515909, "activity_30": 3.428013}, "trend_signal": 1, "fair_value": 2.572566, "relative_strength": 4.208674, "rate_of_change": 0.7074994701991845, "market_dynamics": 1.262742, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.727438, "high": 3.727438, "low": 3.575685, "close": 3.6895, "volume": 3881835}, "trend_line": 3.351807, "activity_lines": {"activity_5": 3.75264, "activity_10": 3.691411, "activity_20": 3.543107, "activity_30": 3.451126}, "trend_signal": 1, "fair_value": 2.580657, "relative_strength": 2.615096, "rate_of_change": 0.6170956848030066, "market_dynamics": 0.943357, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.699015, "high": 3.779635, "low": 3.651592, "close": 3.7085, "volume": 4624578}, "trend_line": 3.366597, "activity_lines": {"activity_5": 3.72626, "activity_10": 3.707329, "activity_20": 3.569813, "activity_30": 3.474139}, "trend_signal": 1, "fair_value": 2.588923, "relative_strength": 4.49989, "rate_of_change": 0.4412545233063861, "market_dynamics": 0.782592, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.822324, "high": 3.850778, "low": 3.594692, "close": 3.6516, "volume": 10823159}, "trend_line": 3.37705, "activity_lines": {"activity_5": 3.700253, "activity_10": 3.708685, "activity_20": 3.588709, "activity_30": 3.492526}, "trend_signal": 1, "fair_value": 2.597251, "relative_strength": 5.974617, "rate_of_change": 0.3104915735385033, "market_dynamics": 0.655292, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.699023, "high": 3.755931, "low": 3.615558, "close": 3.6516, "volume": 3846147}, "trend_line": 3.392203, "activity_lines": {"activity_5": 3.676253, "activity_10": 3.705165, "activity_20": 3.605573, "activity_30": 3.510239}, "trend_signal": 1, "fair_value": 2.605152, "relative_strength": 3.045896, "rate_of_change": 0.4487052308967812, "market_dynamics": 0.426008, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.661054, "high": 3.7559, "low": 3.6326, "close": 3.7559, "volume": 2766447}, "trend_line": 3.412697, "activity_lines": {"activity_5": 3.69648, "activity_10": 3.716073, "activity_20": 3.630472, "activity_30": 3.533703}, "trend_signal": 1, "fair_value": 2.613136, "relative_strength": 5.160922, "rate_of_change": 0.6041501643622222, "market_dynamics": 0.273215, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.755961, "high": 3.803385, "low": 3.661114, "close": 3.7939, "volume": 4411424}, "trend_line": 3.434457, "activity_lines": {"activity_5": 3.73064, "activity_10": 3.728304, "activity_20": 3.656062, "activity_30": 3.558297}, "trend_signal": 1, "fair_value": 2.621097, "relative_strength": 4.089032, "rate_of_change": 0.6376188685957177, "market_dynamics": 0.15338, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.803376, "high": 3.936163, "low": 3.741726, "close": 3.8508, "volume": 5409575}, "trend_line": 3.458113, "activity_lines": {"activity_5": 3.776807, "activity_10": 3.746636, "activity_20": 3.684008, "activity_30": 3.585158}, "trend_signal": 1, "fair_value": 2.628837, "relative_strength": 3.722579, "rate_of_change": 0.6887842823479781, "market_dynamics": 0.040987, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.945632, "high": 3.974086, "low": 3.793877, "close": 3.8413, "volume": 4346015}, "trend_line": 3.481143, "activity_lines": {"activity_5": 3.81032, "activity_10": 3.765929, "activity_20": 3.707979, "activity_30": 3.60988}, "trend_signal": 1, "fair_value": 2.636782, "relative_strength": 3.228246, "rate_of_change": 0.6659701403626742, "market_dynamics": 0.074345, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.850761, "high": 3.898185, "low": 3.7654, "close": 3.8887, "volume": 2616662}, "trend_line": 3.498297, "activity_lines": {"activity_5": 3.846987, "activity_10": 3.790938, "activity_20": 3.733974, "activity_30": 3.636174}, "trend_signal": 1, "fair_value": 2.644924, "relative_strength": 4.69435, "rate_of_change": 0.4927691852934543, "market_dynamics": 0.068263, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.96461, "high": 4.002548, "low": 3.7844, "close": 3.7844, "volume": 4026638}, "trend_line": 3.523157, "activity_lines": {"activity_5": 3.83308, "activity_10": 3.795253, "activity_20": 3.747097, "activity_30": 3.654632}, "trend_signal": 1, "fair_value": 2.652985, "relative_strength": 0.475215, "rate_of_change": 0.7106314872636567, "market_dynamics": -0.04969, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.79383, "high": 3.838692, "low": 3.675273, "close": 3.6895, "volume": 2456850}, "trend_line": 3.539263, "activity_lines": {"activity_5": 3.78564, "activity_10": 3.78214, "activity_20": 3.748606, "activity_30": 3.665364}, "trend_signal": 1, "fair_value": 2.661129, "relative_strength": -3.765871, "rate_of_change": 0.4571468146324497, "market_dynamics": -0.38321, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.670585, "high": 3.708524, "low": 3.651615, "close": 3.6611, "volume": 3117150}, "trend_line": 3.554423, "activity_lines": {"activity_5": 3.735693, "activity_10": 3.763864, "activity_20": 3.745731, "activity_30": 3.673224}, "trend_signal": 1, "fair_value": 2.669038, "relative_strength": -5.210641, "rate_of_change": 0.42833776410512137, "market_dynamics": -0.651255, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.708492, "high": 4.012, "low": 3.708492, "close": 4.012, "volume": 3544509}, "trend_line": 3.580657, "activity_lines": {"activity_5": 3.81536, "activity_10": 3.810249, "activity_20": 3.775397, "activity_30": 3.702745}, "trend_signal": 1, "fair_value": 2.679516, "relative_strength": 3.663059, "rate_of_change": 0.7380663471961579, "market_dynamics": -0.565951, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.012059, "high": 4.1733, "low": 4.012059, "close": 4.1733, "volume": 2191711}, "trend_line": 3.611337, "activity_lines": {"activity_5": 3.937413, "activity_10": 3.879409, "activity_20": 3.817431, "activity_30": 3.74098}, "trend_signal": 1, "fair_value": 2.690922, "relative_strength": 5.55254, "rate_of_change": 0.85682599589963, "market_dynamics": -0.315765, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.097331, "high": 4.144754, "low": 4.05465, "close": 4.1163, "volume": 3537549}, "trend_line": 3.643843, "activity_lines": {"activity_5": 4.021493, "activity_10": 3.92872, "activity_20": 3.850365, "activity_30": 3.773558}, "trend_signal": 1, "fair_value": 2.702228, "relative_strength": 2.909317, "rate_of_change": 0.9001098485131726, "market_dynamics": 0.154358, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.116331, "high": 4.220662, "low": 4.097361, "close": 4.1353, "volume": 1740261}, "trend_line": 3.676673, "activity_lines": {"activity_5": 4.08978, "activity_10": 3.974933, "activity_20": 3.881929, "activity_30": 3.805265}, "trend_signal": 1, "fair_value": 2.713656, "relative_strength": 5.169681, "rate_of_change": 0.9009718585570272, "market_dynamics": 0.59218, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.125808, "high": 4.268077, "low": 4.030962, "close": 4.0689, "volume": 2967734}, "trend_line": 3.705427, "activity_lines": {"activity_5": 4.106213, "activity_10": 4.002865, "activity_20": 3.904431, "activity_30": 3.83057}, "trend_signal": 1, "fair_value": 2.724446, "relative_strength": 4.202562, "rate_of_change": 0.7820657425884685, "market_dynamics": 0.698163, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.097419, "high": 4.391447, "low": 3.699059, "close": 3.8603, "volume": 4690979}, "trend_line": 3.723497, "activity_lines": {"activity_5": 4.025927, "activity_10": 3.988905, "activity_20": 3.906733, "activity_30": 3.840562}, "trend_signal": 1, "fair_value": 2.734005, "relative_strength": 0.92817, "rate_of_change": 0.4876630952384234, "market_dynamics": 0.598087, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.291168, "high": 3.741689, "low": 3.272199, "close": 3.6421, "volume": 10427660}, "trend_line": 3.735847, "activity_lines": {"activity_5": 3.88302, "activity_10": 3.934927, "activity_20": 3.887403, "activity_30": 3.835311}, "trend_signal": 1, "fair_value": 2.741579, "relative_strength": -4.805393, "rate_of_change": 0.3316774526741953, "market_dynamics": 0.230404, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.68008, "high": 4.068954, "low": 3.632656, "close": 4.0405, "volume": 5174208}, "trend_line": 3.76241, "activity_lines": {"activity_5": 3.908327, "activity_10": 3.957869, "activity_20": 3.906737, "activity_30": 3.854966}, "trend_signal": 1, "fair_value": 2.75224, "relative_strength": 1.360676, "rate_of_change": 0.7110301894055054, "market_dynamics": 0.024873, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.030962, "high": 4.087869, "low": 3.936115, "close": 4.0689, "volume": 4826287}, "trend_line": 3.786813, "activity_lines": {"activity_5": 3.948153, "activity_10": 3.981318, "activity_20": 3.92751, "activity_30": 3.874739}, "trend_signal": 1, "fair_value": 2.763297, "relative_strength": 0.526209, "rate_of_change": 0.6486002322979142, "market_dynamics": -0.150209, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.974054, "high": 3.993023, "low": 3.936115, "close": 3.9456, "volume": 4029513}, "trend_line": 3.802447, "activity_lines": {"activity_5": 3.951307, "activity_10": 3.975451, "activity_20": 3.934735, "activity_30": 3.884984}, "trend_signal": 1, "fair_value": 2.77319, "relative_strength": -2.812358, "rate_of_change": 0.4128537638378216, "market_dynamics": -0.291092, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.03101, "high": 4.083176, "low": 3.822346, "close": 3.8508, "volume": 3593439}, "trend_line": 3.818027, "activity_lines": {"activity_5": 3.93108, "activity_10": 3.947175, "activity_20": 3.931801, "activity_30": 3.888103}, "trend_signal": 1, "fair_value": 2.782155, "relative_strength": -1.088893, "rate_of_change": 0.4097361514835033, "market_dynamics": -0.3317, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.793877, "high": 3.860269, "low": 3.713257, "close": 3.8413, "volume": 5348253}, "trend_line": 3.832667, "activity_lines": {"activity_5": 3.90832, "activity_10": 3.920102, "activity_20": 3.927015, "activity_30": 3.889605}, "trend_signal": 1, "fair_value": 2.79106, "relative_strength": -4.980204, "rate_of_change": 0.38344411917464144, "market_dynamics": -0.460287, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.850769, "high": 3.993039, "low": 3.717984, "close": 3.9551, "volume": 11574861}, "trend_line": 3.849547, "activity_lines": {"activity_5": 3.910213, "activity_10": 3.919756, "activity_20": 3.932163, "activity_30": 3.897504}, "trend_signal": 1, "fair_value": 2.80096, "relative_strength": -3.303842, "rate_of_change": 0.4404243833341119, "market_dynamics": -0.46502, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.955053, "high": 3.980281, "low": 3.765362, "close": 3.8033, "volume": 27418960}, "trend_line": 3.85764, "activity_lines": {"activity_5": 3.8672, "activity_10": 3.894742, "activity_20": 3.921905, "activity_30": 3.89452}, "trend_signal": 1, "fair_value": 2.810058, "relative_strength": -7.310024, "rate_of_change": 0.21023252865857017, "market_dynamics": -0.452297, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.998412, "high": 4.114588, "low": 3.882429, "close": 4.0565, "volume": 23382863}, "trend_line": 3.85957, "activity_lines": {"activity_5": 3.926293, "activity_10": 3.9218, "activity_20": 3.935717, "activity_30": 3.90735}, "trend_signal": 1, "fair_value": 2.820725, "relative_strength": -1.312031, "rate_of_change": 0.050030588650060895, "market_dynamics": -0.277806, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.095156, "high": 4.220819, "low": 3.949938, "close": 4.1242, "volume": 22115433}, "trend_line": 3.87432, "activity_lines": {"activity_5": 4.00056, "activity_10": 3.961393, "activity_20": 3.954997, "activity_30": 3.924423}, "trend_signal": 1, "fair_value": 2.832208, "relative_strength": -0.737755, "rate_of_change": 0.3821669253310555, "market_dynamics": -0.108778, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.124194, "high": 4.191962, "low": 3.988657, "close": 4.1726, "volume": 7039811}, "trend_line": 3.886957, "activity_lines": {"activity_5": 4.072733, "activity_10": 4.004987, "activity_20": 3.97754, "activity_30": 3.943666}, "trend_signal": 1, "fair_value": 2.844328, "relative_strength": -0.320913, "rate_of_change": 0.3261733671973464, "market_dynamics": -0.116665, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.143542, "high": 4.153223, "low": 3.920875, "close": 3.9596, "volume": 4706960}, "trend_line": 3.893113, "activity_lines": {"activity_5": 4.05182, "activity_10": 4.000209, "activity_20": 3.978444, "activity_30": 3.948353}, "trend_signal": 1, "fair_value": 2.855465, "relative_strength": -4.261708, "rate_of_change": 0.15837581943921242, "market_dynamics": -0.224868, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.978976, "high": 4.191962, "low": 3.964454, "close": 4.1726, "volume": 8646877}, "trend_line": 3.909217, "activity_lines": {"activity_5": 4.101607, "activity_10": 4.035629, "activity_20": 3.9988, "activity_30": 3.966385}, "trend_signal": 1, "fair_value": 2.867476, "relative_strength": 2.45633, "rate_of_change": 0.4136535466604719, "market_dynamics": -0.134969, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.182354, "high": 4.442492, "low": 4.15331, "close": 4.3663, "volume": 8725018}, "trend_line": 3.931143, "activity_lines": {"activity_5": 4.19134, "activity_10": 4.104382, "activity_20": 4.035304, "activity_30": 3.995874}, "trend_signal": 1, "fair_value": 2.88062, "relative_strength": 2.261215, "rate_of_change": 0.5608795827911347, "market_dynamics": 0.125431, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.356609, "high": 4.734181, "low": 4.327565, "close": 4.7245, "volume": 6708667}, "trend_line": 3.966907, "activity_lines": {"activity_5": 4.37982, "activity_10": 4.230613, "activity_20": 4.102563, "activity_30": 4.047058}, "trend_signal": 1, "fair_value": 2.897097, "relative_strength": 12.740215, "rate_of_change": 0.9097608507245833, "market_dynamics": 0.475982, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.685761, "high": 4.89391, "low": 4.676467, "close": 4.8213, "volume": 4682898}, "trend_line": 4.005897, "activity_lines": {"activity_5": 4.560547, "activity_10": 4.358558, "activity_20": 4.175649, "activity_30": 4.10218}, "trend_signal": 1, "fair_value": 2.914522, "relative_strength": 12.87376, "rate_of_change": 0.9828816254074039, "market_dynamics": 1.007821, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.850331, "high": 4.927781, "low": 4.714793, "close": 4.9181, "volume": 3035693}, "trend_line": 4.044637, "activity_lines": {"activity_5": 4.730293, "activity_10": 4.486285, "activity_20": 4.254868, "activity_30": 4.161032}, "trend_signal": 1, "fair_value": 2.932185, "relative_strength": 13.477624, "rate_of_change": 0.9670742907268902, "market_dynamics": 1.253877, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.034231, "high": 5.140724, "low": 4.937419, "close": 4.9471, "volume": 5692427}, "trend_line": 4.083077, "activity_lines": {"activity_5": 4.845807, "activity_10": 4.601776, "activity_20": 4.333031, "activity_30": 4.219255}, "trend_signal": 1, "fair_value": 2.949925, "relative_strength": 12.864729, "rate_of_change": 0.9503943122708038, "market_dynamics": 1.306037, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.947131, "high": 4.966494, "low": 4.850319, "close": 4.86, "volume": 3615666}, "trend_line": 4.116717, "activity_lines": {"activity_5": 4.880653, "activity_10": 4.680635, "activity_20": 4.399033, "activity_30": 4.26938}, "trend_signal": 1, "fair_value": 2.966834, "relative_strength": 11.156579, "rate_of_change": 0.8238884547119761, "market_dynamics": 1.245647, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.840664, "high": 4.845505, "low": 4.579268, "close": 4.6664, "volume": 5119717}, "trend_line": 4.14422, "activity_lines": {"activity_5": 4.818053, "activity_10": 4.709684, "activity_20": 4.44283, "activity_30": 4.304843}, "trend_signal": 1, "fair_value": 2.982611, "relative_strength": 8.392791, "rate_of_change": 0.6680809003873568, "market_dynamics": 1.085966, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.676013, "high": 4.763144, "low": 4.642129, "close": 4.7341, "volume": 4694177}, "trend_line": 4.1724, "activity_lines": {"activity_5": 4.781893, "activity_10": 4.741184, "activity_20": 4.489235, "activity_30": 4.3429}, "trend_signal": 1, "fair_value": 2.99904, "relative_strength": 8.928609, "rate_of_change": 0.6799832055248002, "market_dynamics": 0.929855, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.695388, "high": 4.801881, "low": 4.685707, "close": 4.7922, "volume": 4206472}, "trend_line": 4.205993, "activity_lines": {"activity_5": 4.770913, "activity_10": 4.773038, "activity_20": 4.535974, "activity_30": 4.382887}, "trend_signal": 1, "fair_value": 3.015078, "relative_strength": 10.569562, "rate_of_change": 0.8051241491707568, "market_dynamics": 0.781792, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.82132, "high": 4.927816, "low": 4.666419, "close": 4.6761, "volume": 3401756}, "trend_line": 4.23888, "activity_lines": {"activity_5": 4.729627, "activity_10": 4.768645, "activity_20": 4.568077, "activity_30": 4.413216}, "trend_signal": 1, "fair_value": 3.029553, "relative_strength": 9.702635, "rate_of_change": 0.7819081011309259, "market_dynamics": 0.569176, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.685749, "high": 5.014913, "low": 4.666386, "close": 4.9181, "volume": 5466702}, "trend_line": 4.28078, "activity_lines": {"activity_5": 4.787073, "activity_10": 4.799098, "activity_20": 4.620335, "activity_30": 4.457037}, "trend_signal": 1, "fair_value": 3.046179, "relative_strength": 11.664912, "rate_of_change": 0.9884686520967814, "market_dynamics": 0.562352, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9859, "high": 5.043988, "low": 4.908449, "close": 4.9859, "volume": 4252650}, "trend_line": 4.313243, "activity_lines": {"activity_5": 4.863247, "activity_10": 4.831845, "activity_20": 4.67442, "activity_30": 4.502529}, "trend_signal": 1, "fair_value": 3.063185, "relative_strength": 10.903011, "rate_of_change": 0.7583431056956889, "market_dynamics": 0.538077, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.034226, "high": 5.450518, "low": 5.024545, "close": 5.3053, "volume": 9200009}, "trend_line": 4.350977, "activity_lines": {"activity_5": 5.024587, "activity_10": 4.917913, "activity_20": 4.753519, "activity_30": 4.566532}, "trend_signal": 1, "fair_value": 3.082075, "relative_strength": 18.69098, "rate_of_change": 0.8748405781914067, "market_dynamics": 0.742377, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.353706, "high": 5.479562, "low": 5.229496, "close": 5.3053, "volume": 7853844}, "trend_line": 4.39061, "activity_lines": {"activity_5": 5.147847, "activity_10": 4.99518, "activity_20": 4.825646, "activity_30": 4.628102}, "trend_signal": 1, "fair_value": 3.100419, "relative_strength": 18.287803, "rate_of_change": 0.9108988624853536, "market_dynamics": 1.04046, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.315066, "high": 5.576463, "low": 5.227934, "close": 5.5571, "volume": 5836023}, "trend_line": 4.438003, "activity_lines": {"activity_5": 5.320833, "activity_10": 5.111189, "activity_20": 4.915324, "activity_30": 4.703359}, "trend_signal": 1, "fair_value": 3.120814, "relative_strength": 21.394182, "rate_of_change": 1.079417210820375, "market_dynamics": 1.234594, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.66357, "high": 5.723401, "low": 5.426378, "close": 5.4409, "volume": 5255726}, "trend_line": 4.483737, "activity_lines": {"activity_5": 5.396353, "activity_10": 5.19498, "activity_20": 4.985585, "activity_30": 4.768062}, "trend_signal": 1, "fair_value": 3.140628, "relative_strength": 20.115245, "rate_of_change": 1.0305085417923219, "market_dynamics": 1.357556, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.479562, "high": 5.547331, "low": 5.344026, "close": 5.4602, "volume": 5789284}, "trend_line": 4.537067, "activity_lines": {"activity_5": 5.443453, "activity_10": 5.271718, "activity_20": 5.051091, "activity_30": 4.83106}, "trend_signal": 1, "fair_value": 3.161439, "relative_strength": 21.044558, "rate_of_change": 1.189409637541202, "market_dynamics": 1.210643, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.537662, "high": 5.624794, "low": 5.416647, "close": 5.5183, "volume": 8939021}, "trend_line": 4.599607, "activity_lines": {"activity_5": 5.4783, "activity_10": 5.344587, "activity_20": 5.115769, "activity_30": 4.894365}, "trend_signal": 1, "fair_value": 3.182622, "relative_strength": 25.680326, "rate_of_change": 1.3784235498395632, "market_dynamics": 1.14789, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.402192, "high": 5.6055, "low": 5.152026, "close": 5.6055, "volume": 9066011}, "trend_line": 4.651773, "activity_lines": {"activity_5": 5.528013, "activity_10": 5.419053, "activity_20": 5.182343, "activity_30": 4.959261}, "trend_signal": 1, "fair_value": 3.203382, "relative_strength": 29.766634, "rate_of_change": 1.1341403732971231, "market_dynamics": 1.105854, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.576424, "high": 5.886225, "low": 5.566743, "close": 5.8475, "volume": 9525756}, "trend_line": 4.71106, "activity_lines": {"activity_5": 5.63838, "activity_10": 5.522731, "activity_20": 5.264127, "activity_30": 5.036405}, "trend_signal": 1, "fair_value": 3.225693, "relative_strength": 33.682106, "rate_of_change": 1.2745032915406538, "market_dynamics": 1.235901, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.692627, "high": 5.741033, "low": 5.455434, "close": 5.499, "volume": 7735962}, "trend_line": 4.76284, "activity_lines": {"activity_5": 5.61322, "activity_10": 5.541747, "activity_20": 5.304745, "activity_30": 5.08724}, "trend_signal": 1, "fair_value": 3.246426, "relative_strength": 26.783733, "rate_of_change": 1.0991156979533254, "market_dynamics": 1.27095, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.34565, "high": 5.434416, "low": 4.152249, "close": 4.1917, "volume": 16916535}, "trend_line": 4.774203, "activity_lines": {"activity_5": 5.14842, "activity_10": 5.312511, "activity_20": 5.215465, "activity_30": 5.050392}, "trend_signal": 1, "fair_value": 3.25945, "relative_strength": 5.994565, "rate_of_change": 0.23857614364539295, "market_dynamics": 0.754514, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.053609, "high": 4.76373, "low": 3.984569, "close": 4.5862, "volume": 43846765}, "trend_line": 4.799033, "activity_lines": {"activity_5": 4.899687, "activity_10": 5.169442, "activity_20": 5.166293, "activity_30": 5.038263}, "trend_signal": 1, "fair_value": 3.275114, "relative_strength": 9.412594, "rate_of_change": 0.520086808206515, "market_dynamics": 0.262619, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.635521, "high": 4.832678, "low": 4.586207, "close": 4.7736, "volume": 26565210}, "trend_line": 4.826317, "activity_lines": {"activity_5": 4.77556, "activity_10": 5.07352, "activity_20": 5.136088, "activity_30": 5.036622}, "trend_signal": 0, "fair_value": 3.292035, "relative_strength": 15.061436, "rate_of_change": 0.5685312020150883, "market_dynamics": -0.283347, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.773609, "high": 4.891963, "low": 4.674981, "close": 4.8821, "volume": 19977787}, "trend_line": 4.862277, "activity_lines": {"activity_5": 4.74306, "activity_10": 5.006993, "activity_20": 5.116905, "activity_30": 5.040221}, "trend_signal": 0, "fair_value": 3.309987, "relative_strength": 12.063602, "rate_of_change": 0.745081601560762, "market_dynamics": -0.750132, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.931402, "high": 5.059619, "low": 4.704558, "close": 4.8525, "volume": 17642834}, "trend_line": 4.88881, "activity_lines": {"activity_5": 4.765053, "activity_10": 4.947356, "activity_20": 5.095212, "activity_30": 5.03959}, "trend_signal": 0, "fair_value": 3.32786, "relative_strength": 7.921638, "rate_of_change": 0.5456908357956691, "market_dynamics": -0.733289, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.822882, "high": 5.03, "low": 4.81302, "close": 5.03, "volume": 17537268}, "trend_line": 4.919003, "activity_lines": {"activity_5": 4.889313, "activity_10": 4.930691, "activity_20": 5.09046, "activity_30": 5.048699}, "trend_signal": 0, "fair_value": 3.346928, "relative_strength": 11.932149, "rate_of_change": 0.617594056631362, "market_dynamics": -0.737774, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.089226, "high": 5.20758, "low": 5.020186, "close": 5.0695, "volume": 15491346}, "trend_line": 4.9489, "activity_lines": {"activity_5": 4.970853, "activity_10": 4.929029, "activity_20": 5.087738, "activity_30": 5.058409}, "trend_signal": 0, "fair_value": 3.366415, "relative_strength": 6.841229, "rate_of_change": 0.6077857647169571, "market_dynamics": -0.747989, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.039855, "high": 5.414639, "low": 5.011747, "close": 5.3456, "volume": 18925018}, "trend_line": 4.9951, "activity_lines": {"activity_5": 5.112207, "activity_10": 4.985727, "activity_20": 5.109714, "activity_30": 5.084002}, "trend_signal": 0, "fair_value": 3.387394, "relative_strength": 15.073825, "rate_of_change": 0.9335407868415161, "market_dynamics": -0.650346, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.473837, "high": 5.597122, "low": 5.394935, "close": 5.4837, "volume": 17467112}, "trend_line": 5.038803, "activity_lines": {"activity_5": 5.26146, "activity_10": 5.07226, "activity_20": 5.142207, "activity_30": 5.115525}, "trend_signal": 1, "fair_value": 3.409648, "relative_strength": 15.479263, "rate_of_change": 0.8749174190706859, "market_dynamics": -0.482673, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.483737, "high": 5.552777, "low": 5.409766, "close": 5.4936, "volume": 9340821}, "trend_line": 5.07638, "activity_lines": {"activity_5": 5.373907, "activity_10": 5.167207, "activity_20": 5.171798, "activity_30": 5.144866}, "trend_signal": 1, "fair_value": 3.432748, "relative_strength": 13.266466, "rate_of_change": 0.7457525130472583, "market_dynamics": -0.367897, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.523229, "high": 5.557256, "low": 5.365423, "close": 5.4246, "volume": 10704574}, "trend_line": 5.099717, "activity_lines": {"activity_5": 5.420613, "activity_10": 5.249707, "activity_20": 5.192076, "activity_30": 5.167332}, "trend_signal": 1, "fair_value": 3.455238, "relative_strength": 11.660446, "rate_of_change": 0.45971735764461524, "market_dynamics": -0.249097, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.454102, "high": 5.493553, "low": 5.345612, "close": 5.3752, "volume": 10058667}, "trend_line": 5.11818, "activity_lines": {"activity_5": 5.424547, "activity_10": 5.300809, "activity_20": 5.205561, "activity_30": 5.185105}, "trend_signal": 1, "fair_value": 3.477021, "relative_strength": 10.240343, "rate_of_change": 0.36203969749693315, "market_dynamics": -0.210345, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.276582, "high": 5.542877, "low": 5.276582, "close": 5.4837, "volume": 11831453}, "trend_line": 5.137033, "activity_lines": {"activity_5": 5.444267, "activity_10": 5.357293, "activity_20": 5.229046, "activity_30": 5.208687}, "trend_signal": 1, "fair_value": 3.499387, "relative_strength": 8.32316, "rate_of_change": 0.3683535944417744, "market_dynamics": -0.180702, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.503486, "high": 5.582389, "low": 5.468966, "close": 5.5528, "volume": 12249012}, "trend_line": 5.157223, "activity_lines": {"activity_5": 5.477813, "activity_10": 5.413429, "activity_20": 5.258263, "activity_30": 5.235511}, "trend_signal": 1, "fair_value": 3.522084, "relative_strength": 7.541689, "rate_of_change": 0.3930284271095859, "market_dynamics": -0.033757, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.4246, "high": 5.513366, "low": 5.316108, "close": 5.4246, "volume": 26538447}, "trend_line": 5.176043, "activity_lines": {"activity_5": 5.46402, "activity_10": 5.434062, "activity_20": 5.27529, "activity_30": 5.252761}, "trend_signal": 1, "fair_value": 3.544239, "relative_strength": 5.041167, "rate_of_change": 0.3649250769260867, "market_dynamics": 0.247426, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.424523, "high": 5.533014, "low": 5.370278, "close": 5.4837, "volume": 24279839}, "trend_line": 5.203287, "activity_lines": {"activity_5": 5.474527, "activity_10": 5.455038, "activity_20": 5.298024, "activity_30": 5.27261}, "trend_signal": 1, "fair_value": 3.566326, "relative_strength": 5.24384, "rate_of_change": 0.5263480229975, "market_dynamics": 0.543303, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.542918, "high": 6.154414, "low": 5.503467, "close": 6.1051, "volume": 15496099}, "trend_line": 5.248987, "activity_lines": {"activity_5": 5.688227, "activity_10": 5.580747, "activity_20": 5.379827, "activity_30": 5.330791}, "trend_signal": 1, "fair_value": 3.591838, "relative_strength": 14.882477, "rate_of_change": 0.8782909726101825, "market_dynamics": 0.829635, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.868391, "high": 5.917705, "low": 5.661272, "close": 5.7599, "volume": 16026796}, "trend_line": 5.281243, "activity_lines": {"activity_5": 5.7382, "activity_10": 5.624864, "activity_20": 5.42596, "activity_30": 5.363754}, "trend_signal": 1, "fair_value": 3.615585, "relative_strength": 10.575783, "rate_of_change": 0.6145185728217708, "market_dynamics": 0.926158, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.779589, "high": 6.1741, "low": 5.759863, "close": 6.1741, "volume": 10341105}, "trend_line": 5.331177, "activity_lines": {"activity_5": 5.907827, "activity_10": 5.736756, "activity_20": 5.510804, "activity_30": 5.421357}, "trend_signal": 1, "fair_value": 3.641539, "relative_strength": 14.920506, "rate_of_change": 0.9454971111914443, "market_dynamics": 0.905944, "expectation": {"probability": 57.1777, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.184022, "high": 6.696892, "low": 6.134708, "close": 6.5884, "volume": 9282802}, "trend_line": 5.386853, "activity_lines": {"activity_5": 6.174133, "activity_10": 5.911424, "activity_20": 5.633551, "activity_30": 5.502468}, "trend_signal": 1, "fair_value": 3.670931, "relative_strength": 20.652026, "rate_of_change": 1.0443472426445428, "market_dynamics": 0.912436, "expectation": {"probability": 57.4778, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.489774, "high": 6.534157, "low": 6.376351, "close": 6.5095, "volume": 12488616}, "trend_line": 5.43764, "activity_lines": {"activity_5": 6.336553, "activity_10": 6.05184, "activity_20": 5.743596, "activity_30": 5.574897}, "trend_signal": 1, "fair_value": 3.699817, "relative_strength": 18.123177, "rate_of_change": 0.9427953575120704, "market_dynamics": 0.920271, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.489774, "high": 6.608129, "low": 6.410871, "close": 6.5095, "volume": 7611702}, "trend_line": 5.47778, "activity_lines": {"activity_5": 6.430587, "activity_10": 6.172531, "activity_20": 5.842603, "activity_30": 5.644049}, "trend_signal": 1, "fair_value": 3.728871, "relative_strength": 17.376572, "rate_of_change": 0.7381878903347788, "market_dynamics": 0.978472, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.400974, "high": 6.529191, "low": 6.223739, "close": 6.4207, "volume": 7973094}, "trend_line": 5.51496, "activity_lines": {"activity_5": 6.46806, "activity_10": 6.256453, "activity_20": 5.923995, "activity_30": 5.704883}, "trend_signal": 1, "fair_value": 3.757131, "relative_strength": 14.68964, "rate_of_change": 0.6787421181573595, "market_dynamics": 0.978536, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.5193, "high": 6.657379, "low": 6.460123, "close": 6.5193, "volume": 9555788}, "trend_line": 5.547033, "activity_lines": {"activity_5": 6.494347, "activity_10": 6.341265, "activity_20": 6.006934, "activity_30": 5.769679}, "trend_signal": 1, "fair_value": 3.785801, "relative_strength": 13.890565, "rate_of_change": 0.5815636015492329, "market_dynamics": 0.957181, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.558763, "high": 6.613008, "low": 6.410821, "close": 6.5489, "volume": 15066730}, "trend_line": 5.583967, "activity_lines": {"activity_5": 6.507487, "activity_10": 6.413887, "activity_20": 6.084896, "activity_30": 5.834316}, "trend_signal": 1, "fair_value": 3.815051, "relative_strength": 12.313318, "rate_of_change": 0.6658334284292245, "market_dynamics": 0.966452, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.57847, "high": 6.775726, "low": 6.57847, "close": 6.756, "volume": 8521912}, "trend_line": 5.62716, "activity_lines": {"activity_5": 6.592293, "activity_10": 6.503722, "activity_20": 6.174504, "activity_30": 5.909931}, "trend_signal": 1, "fair_value": 3.845677, "relative_strength": 15.317705, "rate_of_change": 0.7735181816081577, "market_dynamics": 0.97246, "expectation": {"probability": 57.4347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.43, "close": 6.61, "volume": 9302877}, "trend_line": 5.66355, "activity_lines": {"activity_5": 6.612, "activity_10": 6.543878, "activity_20": 6.241988, "activity_30": 5.97334}, "trend_signal": 1, "fair_value": 3.875309, "relative_strength": 10.926214, "rate_of_change": 0.6466850062909163, "market_dynamics": 0.952407, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.09, "close": 6.09, "volume": 11932492}, "trend_line": 5.6797, "activity_lines": {"activity_5": 6.451673, "activity_10": 6.480309, "activity_20": 6.252612, "activity_30": 6.000853}, "trend_signal": 1, "fair_value": 3.901493, "relative_strength": 4.255365, "rate_of_change": 0.28515683625995275, "market_dynamics": 0.657554, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.22, "high": 6.37, "low": 6.13, "close": 6.23, "volume": 11012822}, "trend_line": 5.69245, "activity_lines": {"activity_5": 6.36006, "activity_10": 6.436193, "activity_20": 6.273025, "activity_30": 6.036356}, "trend_signal": 1, "fair_value": 3.928689, "relative_strength": 4.3439, "rate_of_change": 0.22448368751869985, "market_dynamics": 0.278365, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.46, "high": 6.52, "low": 6.3706, "close": 6.46, "volume": 9097720}, "trend_line": 5.724483, "activity_lines": {"activity_5": 6.3644, "activity_10": 6.432878, "activity_20": 6.311789, "activity_30": 6.085875}, "trend_signal": 1, "fair_value": 3.957589, "relative_strength": 5.550369, "rate_of_change": 0.562727823696303, "market_dynamics": -0.056728, "expectation": {"probability": 56.972, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.51, "high": 6.76, "low": 6.49, "close": 6.73, "volume": 21175769}, "trend_line": 5.809093, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.480989, "activity_20": 6.371665, "activity_30": 6.150747}, "trend_signal": 1, "fair_value": 3.98799, "relative_strength": 8.61516, "rate_of_change": 1.4780374052993017, "market_dynamics": -0.144599, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.75, "high": 6.77, "low": 6.53, "close": 6.63, "volume": 10405902}, "trend_line": 5.87722, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.506909, "activity_20": 6.415801, "activity_30": 6.203709}, "trend_signal": 1, "fair_value": 4.017521, "relative_strength": 8.198669, "rate_of_change": 1.1727648360940426, "market_dynamics": -0.10799, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.67, "high": 7.11, "low": 6.61, "close": 7.05, "volume": 22198445}, "trend_line": 5.9531, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.607002, "activity_20": 6.493962, "activity_30": 6.279372}, "trend_signal": 1, "fair_value": 4.049515, "relative_strength": 14.327852, "rate_of_change": 1.291086602169048, "market_dynamics": 0.153263, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.87, "high": 6.89, "low": 6.45, "close": 6.61, "volume": 13835381}, "trend_line": 6.010697, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.615653, "activity_20": 6.52276, "activity_30": 6.321753}, "trend_signal": 1, "fair_value": 4.077942, "relative_strength": 8.871896, "rate_of_change": 0.9675127244628906, "market_dynamics": 0.152136, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.61, "high": 7.12, "low": 6.605, "close": 7.1, "volume": 7794960}, "trend_line": 6.085613, "activity_lines": {"activity_5": 6.872, "activity_10": 6.711745, "activity_20": 6.59319, "activity_30": 6.392031}, "trend_signal": 1, "fair_value": 4.109395, "relative_strength": 12.275241, "rate_of_change": 1.2463779159055925, "market_dynamics": 0.057079, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.11, "high": 7.39, "low": 7.0983, "close": 7.35, "volume": 14433137}, "trend_line": 6.162947, "activity_lines": {"activity_5": 7.047333, "activity_10": 6.843273, "activity_20": 6.679451, "activity_30": 6.473604}, "trend_signal": 1, "fair_value": 4.142336, "relative_strength": 15.24443, "rate_of_change": 1.2707676285034812, "market_dynamics": 0.241897, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.32, "high": 7.385, "low": 7.22, "close": 7.37, "volume": 18439963}, "trend_line": 6.23963, "activity_lines": {"activity_5": 7.188, "activity_10": 6.967636, "activity_20": 6.75873, "activity_30": 6.551478}, "trend_signal": 1, "fair_value": 4.175463, "relative_strength": 15.586241, "rate_of_change": 1.244258631463163, "market_dynamics": 0.300596, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.58, "high": 7.64, "low": 7.23, "close": 7.31, "volume": 24795884}, "trend_line": 6.30511, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.067273, "activity_20": 6.826271, "activity_30": 6.620534}, "trend_signal": 1, "fair_value": 4.206254, "relative_strength": 13.86393, "rate_of_change": 1.0494211996544665, "market_dynamics": 0.657651, "expectation": {"probability": 57.8129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.3, "high": 7.51, "low": 7.28, "close": 7.32, "volume": 10090115}, "trend_line": 6.36632, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.146545, "activity_20": 6.887384, "activity_30": 6.686011}, "trend_signal": 1, "fair_value": 4.236879, "relative_strength": 11.831845, "rate_of_change": 0.9707998750220057, "market_dynamics": 0.768822, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.35, "high": 7.4299, "low": 7.31, "close": 7.41, "volume": 9074768}, "trend_line": 6.4302, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.222364, "activity_20": 6.951611, "activity_30": 6.753345}, "trend_signal": 1, "fair_value": 4.267623, "relative_strength": 13.777067, "rate_of_change": 1.003405421028163, "market_dynamics": 0.744241, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.52, "high": 8.0372, "low": 7.51, "close": 7.94, "volume": 15129476}, "trend_line": 6.514047, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.377273, "activity_20": 7.062402, "activity_30": 6.850752}, "trend_signal": 1, "fair_value": 4.299641, "relative_strength": 19.209203, "rate_of_change": 1.3039563310627906, "market_dynamics": 0.859096, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.62, "low": 7.97, "close": 8.59, "volume": 14672590}, "trend_line": 6.621207, "activity_lines": {"activity_5": 7.926, "activity_10": 7.628364, "activity_20": 7.228286, "activity_30": 6.984684}, "trend_signal": 1, "fair_value": 4.336686, "relative_strength": 28.364633, "rate_of_change": 1.6450602828011585, "market_dynamics": 0.976747, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.42, "high": 8.55, "low": 8.29, "close": 8.47, "volume": 12146048}, "trend_line": 6.72075, "activity_lines": {"activity_5": 8.178, "activity_10": 7.822, "activity_20": 7.372834, "activity_30": 7.103961}, "trend_signal": 1, "fair_value": 4.372331, "relative_strength": 26.01771, "rate_of_change": 1.503396586151131, "market_dynamics": 1.213196, "expectation": {"probability": 57.8129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.48, "high": 8.815, "low": 8.449, "close": 8.63, "volume": 34298138}, "trend_line": 6.823323, "activity_lines": {"activity_5": 8.406, "activity_10": 8.018909, "activity_20": 7.522861, "activity_30": 7.227139}, "trend_signal": 1, "fair_value": 4.409517, "relative_strength": 26.999965, "rate_of_change": 1.5262135922330167, "market_dynamics": 1.530898, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.66, "high": 9.6186, "low": 8.59, "close": 9.61, "volume": 22500854}, "trend_line": 6.962837, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.357273, "activity_20": 7.756171, "activity_30": 7.406924}, "trend_signal": 1, "fair_value": 4.452642, "relative_strength": 40.329426, "rate_of_change": 2.044663575211083, "market_dynamics": 1.593425, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.73, "high": 10.28, "low": 9.64, "close": 9.9, "volume": 31668714}, "trend_line": 7.110047, "activity_lines": {"activity_5": 9.290667, "activity_10": 8.702727, "activity_20": 8.002524, "activity_30": 7.596419}, "trend_signal": 1, "fair_value": 4.497683, "relative_strength": 44.95499, "rate_of_change": 2.1142244174321383, "market_dynamics": 1.669309, "expectation": {"probability": 58.0244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.17, "high": 9.38, "low": 9.08, "close": 9.35, "volume": 21160025}, "trend_line": 7.21821, "activity_lines": {"activity_5": 9.394, "activity_10": 8.901818, "activity_20": 8.181524, "activity_30": 7.740932}, "trend_signal": 1, "fair_value": 4.539772, "relative_strength": 34.246428, "rate_of_change": 1.521269831268348, "market_dynamics": 1.657249, "expectation": {"probability": 59.1842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4, "high": 9.45, "low": 8.58, "close": 8.87, "volume": 22247848}, "trend_line": 7.32188, "activity_lines": {"activity_5": 9.286667, "activity_10": 8.977636, "activity_20": 8.301762, "activity_30": 7.847499}, "trend_signal": 1, "fair_value": 4.57821, "relative_strength": 27.114139, "rate_of_change": 1.4362286494851237, "market_dynamics": 1.476928, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 8.7173, "low": 7.92, "close": 8.06, "volume": 27753555}, "trend_line": 7.384743, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.877818, "activity_20": 8.331619, "activity_30": 7.89512}, "trend_signal": 1, "fair_value": 4.61226, "relative_strength": 17.335489, "rate_of_change": 0.8585636475877796, "market_dynamics": 1.111538, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.85, "high": 8.465, "low": 7.61, "close": 7.63, "volume": 27785915}, "trend_line": 7.419463, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.686364, "activity_20": 8.31181, "activity_30": 7.910943}, "trend_signal": 1, "fair_value": 4.645389, "relative_strength": 12.462166, "rate_of_change": 0.47015854173936833, "market_dynamics": 0.563236, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.74, "high": 7.905, "low": 7.54, "close": 7.59, "volume": 23091681}, "trend_line": 7.45548, "activity_lines": {"activity_5": 7.982667, "activity_10": 8.483636, "activity_20": 8.282619, "activity_30": 7.921945}, "trend_signal": 1, "fair_value": 4.678033, "relative_strength": 13.664886, "rate_of_change": 0.4854394448762572, "market_dynamics": 0.046625, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.84, "high": 8.08, "low": 7.6, "close": 7.63, "volume": 28641481}, "trend_line": 7.49283, "activity_lines": {"activity_5": 7.759333, "activity_10": 8.294545, "activity_20": 8.253143, "activity_30": 7.933204}, "trend_signal": 1, "fair_value": 4.710412, "relative_strength": 16.433241, "rate_of_change": 0.5009737803602182, "market_dynamics": -0.349424, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.69, "high": 8.43, "low": 7.58, "close": 8.16, "volume": 25971359}, "trend_line": 7.550807, "activity_lines": {"activity_5": 7.827333, "activity_10": 8.219273, "activity_20": 8.269381, "activity_30": 7.976248}, "trend_signal": 1, "fair_value": 4.74566, "relative_strength": 19.492464, "rate_of_change": 0.7737663873329592, "market_dynamics": -0.506317, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.16, "high": 8.87, "low": 8.05, "close": 8.63, "volume": 24393807}, "trend_line": 7.621163, "activity_lines": {"activity_5": 8.099333, "activity_10": 8.235091, "activity_20": 8.325095, "activity_30": 8.045873}, "trend_signal": 1, "fair_value": 4.783628, "relative_strength": 21.082484, "rate_of_change": 0.9317679553986787, "market_dynamics": -0.501684, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.47, "high": 8.8864, "low": 8.44, "close": 8.82, "volume": 20125261}, "trend_line": 7.696867, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.285455, "activity_20": 8.389286, "activity_30": 8.123217}, "trend_signal": 1, "fair_value": 4.822579, "relative_strength": 17.701176, "rate_of_change": 0.9933392055779412, "market_dynamics": -0.449541, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.63, "high": 8.675, "low": 8.03, "close": 8.11, "volume": 21666197}, "trend_line": 7.742, "activity_lines": {"activity_5": 8.378, "activity_10": 8.221091, "activity_20": 8.377667, "activity_30": 8.149871}, "trend_signal": 1, "fair_value": 4.857506, "relative_strength": 7.183166, "rate_of_change": 0.5863814458532266, "market_dynamics": -0.524158, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.3, "high": 8.64, "low": 8.2401, "close": 8.51, "volume": 14815284}, "trend_line": 7.805333, "activity_lines": {"activity_5": 8.458, "activity_10": 8.262, "activity_20": 8.400524, "activity_30": 8.199419}, "trend_signal": 1, "fair_value": 4.894705, "relative_strength": 10.789432, "rate_of_change": 0.8180444329630597, "market_dynamics": -0.606126, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.49, "high": 8.87, "low": 8.39, "close": 8.69, "volume": 13064768}, "trend_line": 7.892, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.350909, "activity_20": 8.435095, "activity_30": 8.256495}, "trend_signal": 1, "fair_value": 4.933175, "relative_strength": 9.981199, "rate_of_change": 1.1103562141423085, "market_dynamics": -0.686421, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 8.98, "low": 8.59, "close": 8.69, "volume": 16216048}, "trend_line": 7.974, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.443091, "activity_20": 8.463095, "activity_30": 8.307978}, "trend_signal": 1, "fair_value": 4.971587, "relative_strength": 9.137912, "rate_of_change": 1.0390268626457153, "market_dynamics": -0.751014, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.4, "high": 9.41, "low": 8.32, "close": 9.32, "volume": 22389893}, "trend_line": 8.069333, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.638364, "activity_20": 8.544571, "activity_30": 8.394817}, "trend_signal": 1, "fair_value": 5.014329, "relative_strength": 15.382961, "rate_of_change": 1.1955480311010798, "market_dynamics": -0.574357, "expectation": {"probability": 57.6822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.32, "high": 9.34, "low": 8.8901, "close": 8.97, "volume": 11775026}, "trend_line": 8.144, "activity_lines": {"activity_5": 8.939333, "activity_10": 8.739273, "activity_20": 8.583619, "activity_30": 8.452925}, "trend_signal": 1, "fair_value": 5.053949, "relative_strength": 8.985229, "rate_of_change": 0.9253181148925174, "market_dynamics": -0.48571, "expectation": {"probability": 57.687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73f6ec2a-ff43-46da-8774-97f545127e11/", "share_image": "https://sharemaestro.com/terminal/73f6ec2a-ff43-46da-8774-97f545127e11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}