{"ticker": {"uuid": "73f6ec2a-ff43-46da-8774-97f545127e11", "symbol": "MFG", "name": "Mizuho Financial Group Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MFG rose 29.22%, moving from 8.11 to 10.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.70 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 57.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.48"}, {"label": "12-Week Change", "value": "29.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.70"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.19, "high": 10.535, "low": 10.0607, "close": 10.48, "volume": 25809894}, "trend_line": 8.728, "activity_lines": {"activity_5": 10.104667, "activity_10": 9.811455, "activity_20": 9.271619, "activity_30": 9.053204}, "trend_signal": 1, "fair_value": 5.328327, "relative_strength": 21.703873, "rate_of_change": 1.2020291888079893, "market_dynamics": 1.035834, "expectation": {"probability": 57.9326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.926464, "high": 3.027061, "low": 2.899028, "close": 2.908174, "volume": 3716709}, "trend_line": 2.746491, "activity_lines": {"activity_5": 2.879519, "activity_10": 2.826532, "activity_20": 2.766564, "activity_30": 2.753996}, "trend_signal": 1, "fair_value": 2.339112, "relative_strength": 4.973451, "rate_of_change": 0.4897726212494462, "market_dynamics": 0.468265, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.899028, "high": 3.155094, "low": 2.871593, "close": 3.136804, "volume": 3776916}, "trend_line": 2.766305, "activity_lines": {"activity_5": 2.976458, "activity_10": 2.89005, "activity_20": 2.806593, "activity_30": 2.779178}, "trend_signal": 1, "fair_value": 2.345899, "relative_strength": 11.484015, "rate_of_change": 0.7214296351235167, "market_dynamics": 0.722786, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.155094, "high": 3.173384, "low": 3.008771, "close": 3.072787, "volume": 2769005}, "trend_line": 2.781598, "activity_lines": {"activity_5": 3.024013, "activity_10": 2.933947, "activity_20": 2.838675, "activity_30": 2.798951}, "trend_signal": 1, "fair_value": 2.352008, "relative_strength": 11.047395, "rate_of_change": 0.5528313038511581, "market_dynamics": 0.835835, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.063642, "high": 3.091078, "low": 2.938078, "close": 2.981335, "volume": 2045477}, "trend_line": 2.782801, "activity_lines": {"activity_5": 3.023403, "activity_10": 2.953567, "activity_20": 2.859138, "activity_30": 2.811837}, "trend_signal": 1, "fair_value": 2.356679, "relative_strength": 7.478203, "rate_of_change": 0.04324852117381042, "market_dynamics": 0.772521, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.944754, "high": 2.9539, "low": 2.825867, "close": 2.844157, "volume": 3946385}, "trend_line": 2.783908, "activity_lines": {"activity_5": 2.969751, "activity_10": 2.944754, "activity_20": 2.864233, "activity_30": 2.815795}, "trend_signal": 1, "fair_value": 2.360577, "relative_strength": 4.137778, "rate_of_change": 0.03978006332467708, "market_dynamics": 0.628873, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.844157, "high": 2.9539, "low": 2.825867, "close": 2.935609, "volume": 2450662}, "trend_line": 2.784781, "activity_lines": {"activity_5": 2.95207, "activity_10": 2.951405, "activity_20": 2.876775, "activity_30": 2.825583}, "trend_signal": 1, "fair_value": 2.364581, "relative_strength": 6.101018, "rate_of_change": 0.03135879490271754, "market_dynamics": 0.344012, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.981335, "high": 3.091078, "low": 2.940182, "close": 3.072787, "volume": 2992719}, "trend_line": 2.792912, "activity_lines": {"activity_5": 2.978287, "activity_10": 2.979174, "activity_20": 2.901075, "activity_30": 2.844164}, "trend_signal": 1, "fair_value": 2.369678, "relative_strength": 7.741515, "rate_of_change": 0.29197987202583137, "market_dynamics": 0.278572, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.072787, "high": 3.118513, "low": 3.054497, "close": 3.072787, "volume": 1461848}, "trend_line": 2.799252, "activity_lines": {"activity_5": 3.008771, "activity_10": 3.000457, "activity_20": 2.923633, "activity_30": 2.86222}, "trend_signal": 1, "fair_value": 2.374882, "relative_strength": 8.49637, "rate_of_change": 0.22700321384992564, "market_dynamics": 0.238598, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.191675, "high": 3.337998, "low": 3.191675, "close": 3.264836, "volume": 2443047}, "trend_line": 2.812293, "activity_lines": {"activity_5": 3.103271, "activity_10": 3.051836, "activity_20": 2.962914, "activity_30": 2.892258}, "trend_signal": 1, "fair_value": 2.381477, "relative_strength": 14.742664, "rate_of_change": 0.4658744550329823, "market_dynamics": 0.445794, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.264836, "high": 3.383724, "low": 3.248832, "close": 3.337998, "volume": 2277559}, "trend_line": 2.830756, "activity_lines": {"activity_5": 3.203259, "activity_10": 3.109368, "activity_20": 3.006288, "activity_30": 2.926174}, "trend_signal": 1, "fair_value": 2.3887, "relative_strength": 20.026274, "rate_of_change": 0.6565105413980733, "market_dynamics": 0.737505, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.273982, "high": 3.299538, "low": 3.141085, "close": 3.19701, "volume": 2932376}, "trend_line": 2.841536, "activity_lines": {"activity_5": 3.223327, "activity_10": 3.133783, "activity_20": 3.033231, "activity_30": 2.949803}, "trend_signal": 1, "fair_value": 2.395766, "relative_strength": 15.112896, "rate_of_change": 0.3808169972968356, "market_dynamics": 0.828099, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.262255, "high": 3.262255, "low": 3.033897, "close": 3.141085, "volume": 2697297}, "trend_line": 2.854629, "activity_lines": {"activity_5": 3.207328, "activity_10": 3.142778, "activity_20": 3.052426, "activity_30": 2.969129}, "trend_signal": 1, "fair_value": 2.402526, "relative_strength": 11.977596, "rate_of_change": 0.4607719205387516, "market_dynamics": 0.883023, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.141085, "high": 3.243613, "low": 3.122444, "close": 3.141085, "volume": 2568387}, "trend_line": 2.877271, "activity_lines": {"activity_5": 3.186775, "activity_10": 3.151696, "activity_20": 3.06951, "activity_30": 2.98761}, "trend_signal": 1, "fair_value": 2.409393, "relative_strength": 10.951689, "rate_of_change": 0.7931678687493131, "market_dynamics": 0.706879, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.122444, "high": 3.20633, "low": 3.122444, "close": 3.141085, "volume": 2430365}, "trend_line": 2.89872, "activity_lines": {"activity_5": 3.161669, "activity_10": 3.159371, "activity_20": 3.084267, "activity_30": 3.00463}, "trend_signal": 1, "fair_value": 2.416047, "relative_strength": 12.984219, "rate_of_change": 0.7454633227110012, "market_dynamics": 0.404597, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.122444, "high": 3.178368, "low": 3.085161, "close": 3.150406, "volume": 2893408}, "trend_line": 2.917768, "activity_lines": {"activity_5": 3.14792, "activity_10": 3.165837, "activity_20": 3.098235, "activity_30": 3.020868}, "trend_signal": 1, "fair_value": 2.423027, "relative_strength": 15.354177, "rate_of_change": 0.6571176243307452, "market_dynamics": 0.159064, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.122444, "high": 3.374104, "low": 3.122444, "close": 3.374104, "volume": 3743616}, "trend_line": 2.94153, "activity_lines": {"activity_5": 3.221244, "activity_10": 3.207407, "activity_20": 3.131745, "activity_30": 3.050309}, "trend_signal": 1, "fair_value": 2.430695, "relative_strength": 15.917383, "rate_of_change": 0.8143896293331088, "market_dynamics": 0.278258, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.224972, "high": 3.234293, "low": 2.926709, "close": 3.038557, "volume": 3870319}, "trend_line": 2.952583, "activity_lines": {"activity_5": 3.170912, "activity_10": 3.179996, "activity_20": 3.130209, "activity_30": 3.056569}, "trend_signal": 1, "fair_value": 2.435786, "relative_strength": 2.475403, "rate_of_change": 0.37575683402854904, "market_dynamics": 0.122224, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.06652, "high": 3.215651, "low": 3.029237, "close": 3.20633, "volume": 5407677}, "trend_line": 2.968008, "activity_lines": {"activity_5": 3.183339, "activity_10": 3.183711, "activity_20": 3.143115, "activity_30": 3.07294}, "trend_signal": 1, "fair_value": 2.441579, "relative_strength": 5.141496, "rate_of_change": 0.5224239250852566, "market_dynamics": 0.190754, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.215651, "high": 3.252934, "low": 3.187689, "close": 3.20633, "volume": 1876980}, "trend_line": 2.986178, "activity_lines": {"activity_5": 3.191417, "activity_10": 3.184999, "activity_20": 3.154123, "activity_30": 3.088315}, "trend_signal": 1, "fair_value": 2.447905, "relative_strength": 3.643521, "rate_of_change": 0.6121951153770481, "market_dynamics": 0.105027, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.262255, "high": 3.262255, "low": 3.141085, "close": 3.224972, "volume": 2791174}, "trend_line": 3.003444, "activity_lines": {"activity_5": 3.201359, "activity_10": 3.190739, "activity_20": 3.165312, "activity_30": 3.103722}, "trend_signal": 1, "fair_value": 2.454511, "relative_strength": 2.93206, "rate_of_change": 0.5781972809390391, "market_dynamics": -0.196105, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.141085, "high": 3.252934, "low": 3.085161, "close": 3.252934, "volume": 3475547}, "trend_line": 3.022252, "activity_lines": {"activity_5": 3.215651, "activity_10": 3.203619, "activity_20": 3.177743, "activity_30": 3.119818}, "trend_signal": 1, "fair_value": 2.461669, "relative_strength": 3.181875, "rate_of_change": 0.6262144391571788, "market_dynamics": -0.143933, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.224972, "high": 3.280896, "low": 3.131765, "close": 3.141085, "volume": 5053430}, "trend_line": 3.037027, "activity_lines": {"activity_5": 3.200738, "activity_10": 3.195145, "activity_20": 3.177879, "activity_30": 3.127484}, "trend_signal": 1, "fair_value": 2.468109, "relative_strength": -2.932394, "rate_of_change": 0.48887385962521346, "market_dynamics": -0.284277, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.122444, "high": 3.178368, "low": 3.047878, "close": 3.150406, "volume": 6364708}, "trend_line": 3.053637, "activity_lines": {"activity_5": 3.182096, "activity_10": 3.188367, "activity_20": 3.178883, "activity_30": 3.134799}, "trend_signal": 1, "fair_value": 2.474929, "relative_strength": -3.533639, "rate_of_change": 0.5469164416384844, "market_dynamics": -0.295967, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.131765, "high": 3.234293, "low": 3.113123, "close": 3.20633, "volume": 5363537}, "trend_line": 3.067539, "activity_lines": {"activity_5": 3.185825, "activity_10": 3.191587, "activity_20": 3.184844, "activity_30": 3.14465}, "trend_signal": 1, "fair_value": 2.481895, "relative_strength": -2.163023, "rate_of_change": 0.45526039932054324, "market_dynamics": -0.325039, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.20633, "high": 3.355462, "low": 3.159727, "close": 3.318179, "volume": 3581577}, "trend_line": 3.085473, "activity_lines": {"activity_5": 3.226836, "activity_10": 3.213956, "activity_20": 3.200385, "activity_30": 3.160821}, "trend_signal": 1, "fair_value": 2.488459, "relative_strength": 2.776599, "rate_of_change": 0.58463804372169, "market_dynamics": -0.279187, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.318179, "high": 3.355462, "low": 3.224972, "close": 3.271576, "volume": 3761055}, "trend_line": 3.103684, "activity_lines": {"activity_5": 3.246099, "activity_10": 3.224802, "activity_20": 3.209231, "activity_30": 3.172827}, "trend_signal": 1, "fair_value": 2.49467, "relative_strength": -0.351137, "rate_of_change": 0.590217448021745, "market_dynamics": -0.218364, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.243613, "high": 3.271576, "low": 3.20633, "close": 3.243613, "volume": 2426342}, "trend_line": 3.121266, "activity_lines": {"activity_5": 3.254798, "activity_10": 3.232428, "activity_20": 3.213814, "activity_30": 3.181855}, "trend_signal": 1, "fair_value": 2.501129, "relative_strength": -2.247832, "rate_of_change": 0.5664880831940361, "market_dynamics": -0.26381, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.262255, "high": 3.467311, "low": 3.252934, "close": 3.336821, "volume": 3532081}, "trend_line": 3.138908, "activity_lines": {"activity_5": 3.287732, "activity_10": 3.253273, "activity_20": 3.22646, "activity_30": 3.195762}, "trend_signal": 1, "fair_value": 2.508185, "relative_strength": -0.344958, "rate_of_change": 0.565219369320011, "market_dynamics": -0.149001, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.355462, "high": 3.485952, "low": 3.346141, "close": 3.476632, "volume": 4597798}, "trend_line": 3.159076, "activity_lines": {"activity_5": 3.354841, "activity_10": 3.297165, "activity_20": 3.251164, "activity_30": 3.21755}, "trend_signal": 1, "fair_value": 2.515178, "relative_strength": 2.35359, "rate_of_change": 0.6425164420237996, "market_dynamics": 0.095803, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.513914, "high": 3.551197, "low": 3.336821, "close": 3.383424, "volume": 4765226}, "trend_line": 3.174308, "activity_lines": {"activity_5": 3.372861, "activity_10": 3.319196, "activity_20": 3.265983, "activity_30": 3.232024}, "trend_signal": 1, "fair_value": 2.520987, "relative_strength": -1.635717, "rate_of_change": 0.48216630432441926, "market_dynamics": 0.238448, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.392745, "high": 3.416047, "low": 3.3275, "close": 3.402066, "volume": 6696394}, "trend_line": 3.190771, "activity_lines": {"activity_5": 3.392745, "activity_10": 3.341735, "activity_20": 3.282361, "activity_30": 3.246718}, "trend_signal": 1, "fair_value": 2.526703, "relative_strength": -0.660802, "rate_of_change": 0.5186327224705319, "market_dynamics": 0.728084, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.448669, "high": 3.45799, "low": 3.402066, "close": 3.448669, "volume": 4165585}, "trend_line": 3.201167, "activity_lines": {"activity_5": 3.419464, "activity_10": 3.370036, "activity_20": 3.302201, "activity_30": 3.263357}, "trend_signal": 1, "fair_value": 2.532984, "relative_strength": -0.859004, "rate_of_change": 0.325814669871328, "market_dynamics": 0.941985, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.439349, "high": 3.569839, "low": 3.432358, "close": 3.560518, "volume": 8163938}, "trend_line": 3.217424, "activity_lines": {"activity_5": 3.469796, "activity_10": 3.413081, "activity_20": 3.331228, "activity_30": 3.286541}, "trend_signal": 1, "fair_value": 2.540035, "relative_strength": 1.437017, "rate_of_change": 0.5078460448955011, "market_dynamics": 1.112793, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.569839, "high": 4.021894, "low": 3.541877, "close": 3.998592, "volume": 7904235}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.65124, "activity_10": 3.528319, "activity_20": 3.39998, "activity_30": 3.336939}, "trend_signal": 1, "fair_value": 2.549682, "relative_strength": 13.982192, "rate_of_change": 1.0539176682961267, "market_dynamics": 1.472048, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.793536, "high": 3.84014, "low": 3.635084, "close": 3.681688, "volume": 5923125}, "trend_line": 3.27925, "activity_lines": {"activity_5": 3.692251, "activity_10": 3.571534, "activity_20": 3.434466, "activity_30": 3.364704}, "trend_signal": 1, "fair_value": 2.556337, "relative_strength": 4.769867, "rate_of_change": 0.8586324439852953, "market_dynamics": 1.409708, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.71897, "high": 3.812085, "low": 3.644405, "close": 3.793536, "volume": 5240229}, "trend_line": 3.307848, "activity_lines": {"activity_5": 3.750661, "activity_10": 3.628475, "activity_20": 3.477075, "activity_30": 3.397883}, "trend_signal": 1, "fair_value": 2.563923, "relative_strength": 5.33847, "rate_of_change": 0.8720896546466319, "market_dynamics": 1.48659, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.774895, "high": 3.812833, "low": 3.736956, "close": 3.774895, "volume": 2987343}, "trend_line": 3.331252, "activity_lines": {"activity_5": 3.776759, "activity_10": 3.672536, "activity_20": 3.515912, "activity_30": 3.428015}, "trend_signal": 1, "fair_value": 2.572562, "relative_strength": 4.20867, "rate_of_change": 0.707529487449248, "market_dynamics": 1.283323, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.727472, "high": 3.727472, "low": 3.575717, "close": 3.689533, "volume": 3881835}, "trend_line": 3.35181, "activity_lines": {"activity_5": 3.752655, "activity_10": 3.691418, "activity_20": 3.543112, "activity_30": 3.45113}, "trend_signal": 1, "fair_value": 2.580653, "relative_strength": 2.61609, "rate_of_change": 0.6171253330579569, "market_dynamics": 0.946164, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.699018, "high": 3.779637, "low": 3.651594, "close": 3.708502, "volume": 4624578}, "trend_line": 3.366599, "activity_lines": {"activity_5": 3.726272, "activity_10": 3.707335, "activity_20": 3.569818, "activity_30": 3.474143}, "trend_signal": 1, "fair_value": 2.58892, "relative_strength": 4.50001, "rate_of_change": 0.4412242937397985, "market_dynamics": 0.785419, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.822318, "high": 3.850772, "low": 3.594686, "close": 3.651594, "volume": 10823159}, "trend_line": 3.377052, "activity_lines": {"activity_5": 3.70026, "activity_10": 3.70869, "activity_20": 3.588713, "activity_30": 3.49253}, "trend_signal": 1, "fair_value": 2.597247, "relative_strength": 5.974487, "rate_of_change": 0.31049138908435625, "market_dynamics": 0.657129, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.699018, "high": 3.755926, "low": 3.615553, "close": 3.651594, "volume": 3846147}, "trend_line": 3.392205, "activity_lines": {"activity_5": 3.676254, "activity_10": 3.705169, "activity_20": 3.605576, "activity_30": 3.510242}, "trend_signal": 1, "fair_value": 2.605149, "relative_strength": 3.045742, "rate_of_change": 0.4487049651589669, "market_dynamics": 0.42772, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.661079, "high": 3.755926, "low": 3.632625, "close": 3.755926, "volume": 2766447}, "trend_line": 3.412699, "activity_lines": {"activity_5": 3.696488, "activity_10": 3.716081, "activity_20": 3.630477, "activity_30": 3.533708}, "trend_signal": 1, "fair_value": 2.613133, "relative_strength": 5.161638, "rate_of_change": 0.6041498081631207, "market_dynamics": 0.275022, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.755926, "high": 3.803349, "low": 3.661079, "close": 3.793864, "volume": 4411424}, "trend_line": 3.434459, "activity_lines": {"activity_5": 3.730633, "activity_10": 3.728304, "activity_20": 3.656064, "activity_30": 3.558299}, "trend_signal": 1, "fair_value": 2.621094, "relative_strength": 4.088034, "rate_of_change": 0.6376184949214684, "market_dynamics": 0.155138, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.803349, "high": 3.936134, "low": 3.741699, "close": 3.850772, "volume": 5409575}, "trend_line": 3.458115, "activity_lines": {"activity_5": 3.776792, "activity_10": 3.746631, "activity_20": 3.684006, "activity_30": 3.585158}, "trend_signal": 1, "fair_value": 2.628834, "relative_strength": 3.721862, "rate_of_change": 0.6887838812459226, "market_dynamics": 0.041031, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.945619, "high": 3.974073, "low": 3.793864, "close": 3.841287, "volume": 4346015}, "trend_line": 3.481144, "activity_lines": {"activity_5": 3.810304, "activity_10": 3.765921, "activity_20": 3.707976, "activity_30": 3.609879}, "trend_signal": 1, "fair_value": 2.636779, "relative_strength": 3.227938, "rate_of_change": 0.6659408377107237, "market_dynamics": 0.074395, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.850772, "high": 3.898195, "low": 3.76541, "close": 3.888711, "volume": 2616662}, "trend_line": 3.498298, "activity_lines": {"activity_5": 3.846978, "activity_10": 3.790932, "activity_20": 3.733972, "activity_30": 3.636173}, "trend_signal": 1, "fair_value": 2.644921, "relative_strength": 4.694687, "rate_of_change": 0.4927690437396474, "market_dynamics": 0.068312, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.964588, "high": 4.002527, "low": 3.784379, "close": 3.784379, "volume": 4026638}, "trend_line": 3.523159, "activity_lines": {"activity_5": 3.833067, "activity_10": 3.795244, "activity_20": 3.747093, "activity_30": 3.65463}, "trend_signal": 1, "fair_value": 2.652981, "relative_strength": 0.474732, "rate_of_change": 0.7106598694565192, "market_dynamics": -0.049627, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.793864, "high": 3.838727, "low": 3.675306, "close": 3.689533, "volume": 2456850}, "trend_line": 3.539265, "activity_lines": {"activity_5": 3.785644, "activity_10": 3.782138, "activity_20": 3.748606, "activity_30": 3.665364}, "trend_signal": 1, "fair_value": 2.661126, "relative_strength": -3.764984, "rate_of_change": 0.45714655512282387, "market_dynamics": -0.356838, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.670564, "high": 3.708502, "low": 3.651594, "close": 3.661079, "volume": 3117150}, "trend_line": 3.554424, "activity_lines": {"activity_5": 3.735692, "activity_10": 3.763858, "activity_20": 3.745729, "activity_30": 3.673223}, "trend_signal": 1, "fair_value": 2.669035, "relative_strength": -5.211138, "rate_of_change": 0.42830926760217575, "market_dynamics": -0.613184, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.708502, "high": 4.012011, "low": 3.708502, "close": 4.012011, "volume": 3544509}, "trend_line": 3.580658, "activity_lines": {"activity_5": 3.815363, "activity_10": 3.810247, "activity_20": 3.775396, "activity_30": 3.702745}, "trend_signal": 1, "fair_value": 2.679513, "relative_strength": 3.66338, "rate_of_change": 0.738066139548914, "market_dynamics": -0.5119, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.012011, "high": 4.173251, "low": 4.012011, "close": 4.173251, "volume": 2191711}, "trend_line": 3.611336, "activity_lines": {"activity_5": 3.937399, "activity_10": 3.879399, "activity_20": 3.817426, "activity_30": 3.740977}, "trend_signal": 1, "fair_value": 2.690919, "relative_strength": 5.551365, "rate_of_change": 0.8567699009511656, "market_dynamics": -0.238177, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.097373, "high": 4.144797, "low": 4.054692, "close": 4.116343, "volume": 3537549}, "trend_line": 3.643844, "activity_lines": {"activity_5": 4.021496, "activity_10": 3.928719, "activity_20": 3.850363, "activity_30": 3.773558}, "trend_signal": 1, "fair_value": 2.702226, "relative_strength": 2.910411, "rate_of_change": 0.9001654789252503, "market_dynamics": 0.218306, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.116343, "high": 4.220674, "low": 4.097373, "close": 4.135312, "volume": 1740261}, "trend_line": 3.676674, "activity_lines": {"activity_5": 4.089786, "activity_10": 3.974935, "activity_20": 3.881928, "activity_30": 3.805265}, "trend_signal": 1, "fair_value": 2.713654, "relative_strength": 5.169968, "rate_of_change": 0.9009716112984018, "market_dynamics": 0.64725, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.125827, "high": 4.268097, "low": 4.030981, "close": 4.068919, "volume": 2967734}, "trend_line": 3.705427, "activity_lines": {"activity_5": 4.106226, "activity_10": 4.002872, "activity_20": 3.904433, "activity_30": 3.830571}, "trend_signal": 1, "fair_value": 2.724444, "relative_strength": 4.203036, "rate_of_change": 0.7820383313831898, "market_dynamics": 0.737168, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.097373, "high": 4.391398, "low": 3.699018, "close": 3.860257, "volume": 4690979}, "trend_line": 3.723497, "activity_lines": {"activity_5": 4.025922, "activity_10": 3.988903, "activity_20": 3.90673, "activity_30": 3.840561}, "trend_signal": 1, "fair_value": 2.734003, "relative_strength": 0.927051, "rate_of_change": 0.4876630952384234, "market_dynamics": 0.613554, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.291177, "high": 3.741699, "low": 3.272208, "close": 3.64211, "volume": 10427660}, "trend_line": 3.735848, "activity_lines": {"activity_5": 3.88302, "activity_10": 3.934927, "activity_20": 3.887401, "activity_30": 3.83531}, "trend_signal": 1, "fair_value": 2.741577, "relative_strength": -4.80512, "rate_of_change": 0.3317043091480879, "market_dynamics": 0.256791, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.680048, "high": 4.068919, "low": 3.632625, "close": 4.040465, "volume": 5174208}, "trend_line": 3.762409, "activity_lines": {"activity_5": 3.908312, "activity_10": 3.957863, "activity_20": 3.906732, "activity_30": 3.854962}, "trend_signal": 1, "fair_value": 2.752238, "relative_strength": 1.359809, "rate_of_change": 0.7109764637105166, "market_dynamics": 0.048433, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.030981, "high": 4.087889, "low": 3.936134, "close": 4.068919, "volume": 4826287}, "trend_line": 3.786813, "activity_lines": {"activity_5": 3.948148, "activity_10": 3.981316, "activity_20": 3.927508, "activity_30": 3.874737}, "trend_signal": 1, "fair_value": 2.763294, "relative_strength": 0.526673, "rate_of_change": 0.6486269834034549, "market_dynamics": -0.126668, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.974073, "high": 3.993042, "low": 3.936134, "close": 3.945619, "volume": 4029513}, "trend_line": 3.802446, "activity_lines": {"activity_5": 3.95131, "activity_10": 3.975452, "activity_20": 3.934734, "activity_30": 3.884983}, "trend_signal": 1, "fair_value": 2.773187, "relative_strength": -2.811911, "rate_of_change": 0.4128273564076238, "market_dynamics": -0.267507, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.030981, "high": 4.083146, "low": 3.822318, "close": 3.850772, "volume": 3593439}, "trend_line": 3.818024, "activity_lines": {"activity_5": 3.931076, "activity_10": 3.947171, "activity_20": 3.931798, "activity_30": 3.888101}, "trend_signal": 1, "fair_value": 2.782152, "relative_strength": -1.08963, "rate_of_change": 0.40968366151681435, "market_dynamics": -0.327598, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.793864, "high": 3.860257, "low": 3.713245, "close": 3.841287, "volume": 5348253}, "trend_line": 3.832665, "activity_lines": {"activity_5": 3.908312, "activity_10": 3.920096, "activity_20": 3.927011, "activity_30": 3.889602}, "trend_signal": 1, "fair_value": 2.791057, "relative_strength": -4.980508, "rate_of_change": 0.38347061202339555, "market_dynamics": -0.444106, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.850772, "high": 3.993042, "low": 3.717987, "close": 3.955103, "volume": 11574861}, "trend_line": 3.849546, "activity_lines": {"activity_5": 3.910209, "activity_10": 3.919751, "activity_20": 3.932159, "activity_30": 3.897501}, "trend_signal": 1, "fair_value": 2.800957, "relative_strength": -3.303752, "rate_of_change": 0.4404507046663391, "market_dynamics": -0.435491, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.955103, "high": 3.980333, "low": 3.76541, "close": 3.803349, "volume": 27418960}, "trend_line": 3.85764, "activity_lines": {"activity_5": 3.867212, "activity_10": 3.894746, "activity_20": 3.921907, "activity_30": 3.89452}, "trend_signal": 1, "fair_value": 2.810055, "relative_strength": -7.308833, "rate_of_change": 0.2102585603601002, "market_dynamics": -0.408995, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.998371, "high": 4.114546, "low": 3.882389, "close": 4.056459, "volume": 23382863}, "trend_line": 3.859569, "activity_lines": {"activity_5": 3.92629, "activity_10": 3.921797, "activity_20": 3.935715, "activity_30": 3.907347}, "trend_signal": 1, "fair_value": 2.820722, "relative_strength": -1.313016, "rate_of_change": 0.0500046660652645, "market_dynamics": -0.233836, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.095184, "high": 4.220847, "low": 3.949965, "close": 4.124228, "volume": 22115433}, "trend_line": 3.87432, "activity_lines": {"activity_5": 4.000568, "activity_10": 3.961396, "activity_20": 3.954998, "activity_30": 3.924422}, "trend_signal": 1, "fair_value": 2.832205, "relative_strength": -0.737097, "rate_of_change": 0.3821929339778602, "market_dynamics": -0.075154, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.124228, "high": 4.191997, "low": 3.98869, "close": 4.172634, "volume": 7039811}, "trend_line": 3.886957, "activity_lines": {"activity_5": 4.072751, "activity_10": 4.004997, "activity_20": 3.977544, "activity_30": 3.943668}, "trend_signal": 1, "fair_value": 2.844325, "relative_strength": -0.320137, "rate_of_change": 0.3261733671973464, "market_dynamics": -0.096386, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.14359, "high": 4.153272, "low": 3.920921, "close": 3.959646, "volume": 4706960}, "trend_line": 3.893115, "activity_lines": {"activity_5": 4.051848, "activity_10": 4.000226, "activity_20": 3.978453, "activity_30": 3.948358}, "trend_signal": 1, "fair_value": 2.855462, "relative_strength": -4.26065, "rate_of_change": 0.1584272735715796, "market_dynamics": -0.207063, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.979008, "high": 4.191997, "low": 3.964486, "close": 4.172634, "volume": 8646877}, "trend_line": 3.909219, "activity_lines": {"activity_5": 4.101638, "activity_10": 4.03565, "activity_20": 3.998812, "activity_30": 3.966391}, "trend_signal": 1, "fair_value": 2.867474, "relative_strength": 2.457098, "rate_of_change": 0.413653334155306, "market_dynamics": -0.121868, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.182315, "high": 4.442452, "low": 4.153272, "close": 4.36626, "volume": 8725018}, "trend_line": 3.931144, "activity_lines": {"activity_5": 4.191351, "activity_10": 4.104393, "activity_20": 4.035311, "activity_30": 3.995878}, "trend_signal": 1, "fair_value": 2.880617, "relative_strength": 2.260194, "rate_of_change": 0.5608537152817473, "market_dynamics": 0.137721, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.356579, "high": 4.734149, "low": 4.327535, "close": 4.724467, "volume": 6708667}, "trend_line": 3.966906, "activity_lines": {"activity_5": 4.379814, "activity_10": 4.230617, "activity_20": 4.102567, "activity_30": 4.04706}, "trend_signal": 1, "fair_value": 2.897094, "relative_strength": 12.739377, "rate_of_change": 0.9097097435250304, "market_dynamics": 0.504367, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.685742, "high": 4.89389, "low": 4.676448, "close": 4.82128, "volume": 4682898}, "trend_line": 4.005896, "activity_lines": {"activity_5": 4.560531, "activity_10": 4.358557, "activity_20": 4.17565, "activity_30": 4.102181}, "trend_signal": 1, "fair_value": 2.914519, "relative_strength": 12.873269, "rate_of_change": 0.9828818731777381, "market_dynamics": 1.043194, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.850324, "high": 4.927774, "low": 4.714786, "close": 4.918093, "volume": 3035693}, "trend_line": 4.044635, "activity_lines": {"activity_5": 4.730276, "activity_10": 4.486282, "activity_20": 4.254868, "activity_30": 4.161032}, "trend_signal": 1, "fair_value": 2.932182, "relative_strength": 13.477425, "rate_of_change": 0.9670495689354023, "market_dynamics": 1.309586, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.034268, "high": 5.140763, "low": 4.937456, "close": 4.947137, "volume": 5692427}, "trend_line": 4.083077, "activity_lines": {"activity_5": 4.845806, "activity_10": 4.601779, "activity_20": 4.333035, "activity_30": 4.219258}, "trend_signal": 1, "fair_value": 2.949922, "relative_strength": 12.865544, "rate_of_change": 0.9504442304435347, "market_dynamics": 1.357713, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.947137, "high": 4.966499, "low": 4.850324, "close": 4.860005, "volume": 3615666}, "trend_line": 4.116718, "activity_lines": {"activity_5": 4.880659, "activity_10": 4.680637, "activity_20": 4.399037, "activity_30": 4.269383}, "trend_signal": 1, "fair_value": 2.966831, "relative_strength": 11.156661, "rate_of_change": 0.823912946045332, "market_dynamics": 1.281219, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.840643, "high": 4.845483, "low": 4.579248, "close": 4.66638, "volume": 5119717}, "trend_line": 4.144221, "activity_lines": {"activity_5": 4.818053, "activity_10": 4.709681, "activity_20": 4.442831, "activity_30": 4.304845}, "trend_signal": 1, "fair_value": 2.982608, "relative_strength": 8.392293, "rate_of_change": 0.6680807381025439, "market_dynamics": 1.103225, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.676061, "high": 4.763193, "low": 4.642176, "close": 4.734149, "volume": 4694177}, "trend_line": 4.172403, "activity_lines": {"activity_5": 4.78191, "activity_10": 4.74119, "activity_20": 4.489242, "activity_30": 4.342905}, "trend_signal": 1, "fair_value": 2.999037, "relative_strength": 8.9297, "rate_of_change": 0.6800313014194984, "market_dynamics": 0.926755, "expectation": {"probability": 53.283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.695424, "high": 4.801918, "low": 4.685742, "close": 4.792236, "volume": 4206472}, "trend_line": 4.205998, "activity_lines": {"activity_5": 4.770938, "activity_10": 4.77305, "activity_20": 4.535984, "activity_30": 4.382894}, "trend_signal": 1, "fair_value": 3.015075, "relative_strength": 10.570331, "rate_of_change": 0.8051715042866194, "market_dynamics": 0.781817, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.82128, "high": 4.927774, "low": 4.66638, "close": 4.676061, "volume": 3401756}, "trend_line": 4.238882, "activity_lines": {"activity_5": 4.729631, "activity_10": 4.768649, "activity_20": 4.568082, "activity_30": 4.41322}, "trend_signal": 1, "fair_value": 3.02955, "relative_strength": 9.701659, "rate_of_change": 0.7818358449053027, "market_dynamics": 0.569163, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.685742, "high": 5.014906, "low": 4.66638, "close": 4.918093, "volume": 5466702}, "trend_line": 4.280783, "activity_lines": {"activity_5": 4.787073, "activity_10": 4.799101, "activity_20": 4.620339, "activity_30": 4.45704}, "trend_signal": 1, "fair_value": 3.046176, "relative_strength": 11.664714, "rate_of_change": 0.9884917768411411, "market_dynamics": 0.562322, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.985862, "high": 5.04395, "low": 4.908412, "close": 4.985862, "volume": 4252650}, "trend_line": 4.313244, "activity_lines": {"activity_5": 4.863232, "activity_10": 4.831842, "activity_20": 4.67442, "activity_30": 4.502529}, "trend_signal": 1, "fair_value": 3.063182, "relative_strength": 10.902143, "rate_of_change": 0.7582958538192783, "market_dynamics": 0.537992, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.034268, "high": 5.450564, "low": 5.024587, "close": 5.305344, "volume": 9200009}, "trend_line": 4.350981, "activity_lines": {"activity_5": 5.024587, "activity_10": 4.917917, "activity_20": 4.753522, "activity_30": 4.566536}, "trend_signal": 1, "fair_value": 3.082072, "relative_strength": 18.691944, "rate_of_change": 0.8749099285827536, "market_dynamics": 0.758408, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.353751, "high": 5.479608, "low": 5.22954, "close": 5.305344, "volume": 7853844}, "trend_line": 4.390614, "activity_lines": {"activity_5": 5.147862, "activity_10": 4.995191, "activity_20": 4.825653, "activity_30": 4.628108}, "trend_signal": 1, "fair_value": 3.100417, "relative_strength": 18.288752, "rate_of_change": 0.9108980250660771, "market_dynamics": 1.071971, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.315026, "high": 5.57642, "low": 5.227894, "close": 5.557058, "volume": 5836023}, "trend_line": 4.438006, "activity_lines": {"activity_5": 5.320834, "activity_10": 5.111191, "activity_20": 4.915327, "activity_30": 4.703362}, "trend_signal": 1, "fair_value": 3.120812, "relative_strength": 21.393239, "rate_of_change": 1.0793934515764636, "market_dynamics": 1.291231, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.663552, "high": 5.723382, "low": 5.426361, "close": 5.440882, "volume": 5255726}, "trend_line": 4.483738, "activity_lines": {"activity_5": 5.396348, "activity_10": 5.194978, "activity_20": 4.985585, "activity_30": 4.768064}, "trend_signal": 1, "fair_value": 3.140625, "relative_strength": 20.114811, "rate_of_change": 1.0304627799061135, "market_dynamics": 1.430078, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.479608, "high": 5.547377, "low": 5.34407, "close": 5.460245, "volume": 5789284}, "trend_line": 4.537071, "activity_lines": {"activity_5": 5.443464, "activity_10": 5.271724, "activity_20": 5.051095, "activity_30": 4.831064}, "trend_signal": 1, "fair_value": 3.161437, "relative_strength": 21.045508, "rate_of_change": 1.189476280728274, "market_dynamics": 1.28445, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.537695, "high": 5.624827, "low": 5.416679, "close": 5.518333, "volume": 8939021}, "trend_line": 4.599611, "activity_lines": {"activity_5": 5.478317, "activity_10": 5.344598, "activity_20": 5.115776, "activity_30": 4.894372}, "trend_signal": 1, "fair_value": 3.18262, "relative_strength": 25.681006, "rate_of_change": 1.3784223345854685, "market_dynamics": 1.229778, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.402157, "high": 5.605464, "low": 5.151993, "close": 5.605464, "volume": 9066011}, "trend_line": 4.651778, "activity_lines": {"activity_5": 5.528014, "activity_10": 5.419055, "activity_20": 5.182346, "activity_30": 4.959265}, "trend_signal": 1, "fair_value": 3.20338, "relative_strength": 29.765733, "rate_of_change": 1.134161127973645, "market_dynamics": 1.186882, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.57642, "high": 5.886222, "low": 5.566739, "close": 5.847496, "volume": 9525756}, "trend_line": 4.711064, "activity_lines": {"activity_5": 5.63838, "activity_10": 5.522733, "activity_20": 5.26413, "activity_30": 5.036408}, "trend_signal": 1, "fair_value": 3.225691, "relative_strength": 33.681986, "rate_of_change": 1.2744804244742585, "market_dynamics": 1.325347, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.692596, "high": 5.741002, "low": 5.455404, "close": 5.49897, "volume": 7735962}, "trend_line": 4.762842, "activity_lines": {"activity_5": 5.613209, "activity_10": 5.541744, "activity_20": 5.304745, "activity_30": 5.087241}, "trend_signal": 1, "fair_value": 3.246424, "relative_strength": 26.783015, "rate_of_change": 1.0990723114778242, "market_dynamics": 1.342089, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.34565, "high": 5.434415, "low": 4.152248, "close": 4.1917, "volume": 16916535}, "trend_line": 4.774207, "activity_lines": {"activity_5": 5.148409, "activity_10": 5.312507, "activity_20": 5.215465, "activity_30": 5.050393}, "trend_signal": 1, "fair_value": 3.259447, "relative_strength": 5.994569, "rate_of_change": 0.2386180351983044, "market_dynamics": 0.865736, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.05362, "high": 4.763743, "low": 3.98458, "close": 4.586213, "volume": 43846765}, "trend_line": 4.799038, "activity_lines": {"activity_5": 4.899682, "activity_10": 5.16944, "activity_20": 5.166294, "activity_30": 5.038264}, "trend_signal": 1, "fair_value": 3.275111, "relative_strength": 9.412888, "rate_of_change": 0.520107318346287, "market_dynamics": 0.3871, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.635527, "high": 4.832685, "low": 4.586213, "close": 4.773606, "volume": 26565210}, "trend_line": 4.826321, "activity_lines": {"activity_5": 4.775561, "activity_10": 5.073519, "activity_20": 5.136089, "activity_30": 5.036624}, "trend_signal": 0, "fair_value": 3.292033, "relative_strength": 15.061558, "rate_of_change": 0.5685097721668326, "market_dynamics": -0.171055, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.773606, "high": 4.89196, "low": 4.674978, "close": 4.882097, "volume": 19977787}, "trend_line": 4.862279, "activity_lines": {"activity_5": 4.743061, "activity_10": 5.006992, "activity_20": 5.116905, "activity_30": 5.040222}, "trend_signal": 0, "fair_value": 3.309984, "relative_strength": 12.063509, "rate_of_change": 0.7450395446137945, "market_dynamics": -0.631354, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.931411, "high": 5.059628, "low": 4.704567, "close": 4.852509, "volume": 17642834}, "trend_line": 4.888814, "activity_lines": {"activity_5": 4.765058, "activity_10": 4.947357, "activity_20": 5.095213, "activity_30": 5.039592}, "trend_signal": 0, "fair_value": 3.327858, "relative_strength": 7.921827, "rate_of_change": 0.5457317443116689, "market_dynamics": -0.676184, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.82292, "high": 5.03004, "low": 4.813058, "close": 5.03004, "volume": 17537268}, "trend_line": 4.919008, "activity_lines": {"activity_5": 4.88933, "activity_10": 4.930698, "activity_20": 5.090464, "activity_30": 5.048703}, "trend_signal": 0, "fair_value": 3.346925, "relative_strength": 11.933, "rate_of_change": 0.6176140061781821, "market_dynamics": -0.716696, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.089217, "high": 5.20757, "low": 5.020177, "close": 5.069491, "volume": 15491346}, "trend_line": 4.948903, "activity_lines": {"activity_5": 4.970863, "activity_10": 4.929034, "activity_20": 5.087741, "activity_30": 5.058412}, "trend_signal": 0, "fair_value": 3.366413, "relative_strength": 6.840981, "rate_of_change": 0.6077444883195918, "market_dynamics": -0.738993, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.039902, "high": 5.41469, "low": 5.011793, "close": 5.34565, "volume": 18925018}, "trend_line": 4.995103, "activity_lines": {"activity_5": 5.11223, "activity_10": 4.985742, "activity_20": 5.109722, "activity_30": 5.084008}, "trend_signal": 0, "fair_value": 3.387392, "relative_strength": 15.074821, "rate_of_change": 0.9335402209338249, "market_dynamics": -0.64692, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.473867, "high": 5.597152, "low": 5.394964, "close": 5.48373, "volume": 17467112}, "trend_line": 5.038807, "activity_lines": {"activity_5": 5.261487, "activity_10": 5.072279, "activity_20": 5.142218, "activity_30": 5.115533}, "trend_signal": 1, "fair_value": 3.409646, "relative_strength": 15.479804, "rate_of_change": 0.8749369132128, "market_dynamics": -0.481178, "expectation": {"probability": 57.0669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.48373, "high": 5.552769, "low": 5.409758, "close": 5.493592, "volume": 9340821}, "trend_line": 5.076384, "activity_lines": {"activity_5": 5.373923, "activity_10": 5.167223, "activity_20": 5.171807, "activity_30": 5.144874}, "trend_signal": 1, "fair_value": 3.432746, "relative_strength": 13.2662, "rate_of_change": 0.7457519210400348, "market_dynamics": -0.367883, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.523181, "high": 5.557208, "low": 5.365376, "close": 5.424553, "volume": 10704574}, "trend_line": 5.09972, "activity_lines": {"activity_5": 5.420608, "activity_10": 5.249712, "activity_20": 5.19208, "activity_30": 5.167336}, "trend_signal": 1, "fair_value": 3.455236, "relative_strength": 11.659422, "rate_of_change": 0.45969729634321554, "market_dynamics": -0.249088, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.454141, "high": 5.493592, "low": 5.34565, "close": 5.375238, "volume": 10058667}, "trend_line": 5.118186, "activity_lines": {"activity_5": 5.424553, "activity_10": 5.300819, "activity_20": 5.205568, "activity_30": 5.185111}, "trend_signal": 1, "fair_value": 3.477018, "relative_strength": 10.241041, "rate_of_change": 0.3620983112798368, "market_dynamics": -0.21034, "expectation": {"probability": 57.4862, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.27661, "high": 5.542906, "low": 5.27661, "close": 5.48373, "volume": 11831453}, "trend_line": 5.13704, "activity_lines": {"activity_5": 5.444278, "activity_10": 5.357306, "activity_20": 5.229056, "activity_30": 5.208695}, "trend_signal": 1, "fair_value": 3.499385, "relative_strength": 8.323669, "rate_of_change": 0.3683727007967305, "market_dynamics": -0.180702, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.503455, "high": 5.582358, "low": 5.468935, "close": 5.552769, "volume": 12249012}, "trend_line": 5.157228, "activity_lines": {"activity_5": 5.477812, "activity_10": 5.413435, "activity_20": 5.258269, "activity_30": 5.235516}, "trend_signal": 1, "fair_value": 3.522082, "relative_strength": 7.540984, "rate_of_change": 0.3929889586220877, "market_dynamics": -0.033758, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.424553, "high": 5.513318, "low": 5.316062, "close": 5.424553, "volume": 26538447}, "trend_line": 5.176046, "activity_lines": {"activity_5": 5.464004, "activity_10": 5.434057, "activity_20": 5.275292, "activity_30": 5.252763}, "trend_signal": 1, "fair_value": 3.544237, "relative_strength": 5.040197, "rate_of_change": 0.3648859426032831, "market_dynamics": 0.238406, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.424553, "high": 5.533044, "low": 5.370307, "close": 5.48373, "volume": 24279839}, "trend_line": 5.203291, "activity_lines": {"activity_5": 5.474524, "activity_10": 5.455038, "activity_20": 5.298028, "activity_30": 5.272614}, "trend_signal": 1, "fair_value": 3.566324, "relative_strength": 5.244352, "rate_of_change": 0.526367037696337, "market_dynamics": 0.525254, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.542906, "high": 6.154401, "low": 5.503455, "close": 6.105087, "volume": 15496099}, "trend_line": 5.248989, "activity_lines": {"activity_5": 5.688219, "activity_10": 5.580744, "activity_20": 5.379829, "activity_30": 5.330794}, "trend_signal": 1, "fair_value": 3.591836, "relative_strength": 14.882172, "rate_of_change": 0.8782518602169241, "market_dynamics": 0.825065, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.86838, "high": 5.917694, "low": 5.66126, "close": 5.759889, "volume": 16026796}, "trend_line": 5.281244, "activity_lines": {"activity_5": 5.738191, "activity_10": 5.624858, "activity_20": 5.42596, "activity_30": 5.363755}, "trend_signal": 1, "fair_value": 3.615582, "relative_strength": 10.575505, "rate_of_change": 0.6144992873865833, "market_dynamics": 0.921592, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.779614, "high": 6.174127, "low": 5.759889, "close": 6.174127, "volume": 10341105}, "trend_line": 5.33118, "activity_lines": {"activity_5": 5.907831, "activity_10": 5.736756, "activity_20": 5.510808, "activity_30": 5.421361}, "trend_signal": 1, "fair_value": 3.641537, "relative_strength": 14.920922, "rate_of_change": 0.9455348020276995, "market_dynamics": 0.933943, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.18399, "high": 6.696857, "low": 6.134676, "close": 6.588366, "volume": 9282802}, "trend_line": 5.386856, "activity_lines": {"activity_5": 6.174127, "activity_10": 5.911418, "activity_20": 5.633551, "activity_30": 5.502469}, "trend_signal": 1, "fair_value": 3.670928, "relative_strength": 20.65132, "rate_of_change": 1.044346654961942, "market_dynamics": 0.973089, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.489737, "high": 6.53412, "low": 6.376315, "close": 6.509463, "volume": 12488616}, "trend_line": 5.437642, "activity_lines": {"activity_5": 6.336535, "activity_10": 6.051828, "activity_20": 5.743592, "activity_30": 5.574896}, "trend_signal": 1, "fair_value": 3.699814, "relative_strength": 18.122454, "rate_of_change": 0.9427762687549184, "market_dynamics": 0.990964, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.489737, "high": 6.608091, "low": 6.410835, "close": 6.509463, "volume": 7611702}, "trend_line": 5.47778, "activity_lines": {"activity_5": 6.430561, "activity_10": 6.172513, "activity_20": 5.842595, "activity_30": 5.644045}, "trend_signal": 1, "fair_value": 3.728867, "relative_strength": 17.375862, "rate_of_change": 0.7381508381758083, "market_dynamics": 1.072801, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.400972, "high": 6.529189, "low": 6.223737, "close": 6.420698, "volume": 7973094}, "trend_line": 5.514958, "activity_lines": {"activity_5": 6.468039, "activity_10": 6.256437, "activity_20": 5.923987, "activity_30": 5.704879}, "trend_signal": 1, "fair_value": 3.757128, "relative_strength": 14.689554, "rate_of_change": 0.6787056070159797, "market_dynamics": 1.060994, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.519326, "high": 6.657405, "low": 6.460149, "close": 6.519326, "volume": 9555788}, "trend_line": 5.547034, "activity_lines": {"activity_5": 6.49434, "activity_10": 6.341257, "activity_20": 6.006929, "activity_30": 5.769677}, "trend_signal": 1, "fair_value": 3.785798, "relative_strength": 13.890961, "rate_of_change": 0.5816182099664221, "market_dynamics": 1.034556, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.558777, "high": 6.613023, "low": 6.410835, "close": 6.548914, "volume": 15066730}, "trend_line": 5.583968, "activity_lines": {"activity_5": 6.50749, "activity_10": 6.413883, "activity_20": 6.084892, "activity_30": 5.834314}, "trend_signal": 1, "fair_value": 3.815049, "relative_strength": 12.313495, "rate_of_change": 0.6658333083950734, "market_dynamics": 1.032662, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.578503, "high": 6.775759, "low": 6.578503, "close": 6.756034, "volume": 8521912}, "trend_line": 5.627161, "activity_lines": {"activity_5": 6.592311, "activity_10": 6.503725, "activity_20": 6.174503, "activity_30": 5.909931}, "trend_signal": 1, "fair_value": 3.845674, "relative_strength": 15.318236, "rate_of_change": 0.7735180430833501, "market_dynamics": 1.03857, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.686994, "high": 6.74, "low": 6.43, "close": 6.61, "volume": 9302877}, "trend_line": 5.66355, "activity_lines": {"activity_5": 6.612015, "activity_10": 6.543882, "activity_20": 6.241987, "activity_30": 5.97334}, "trend_signal": 1, "fair_value": 3.875307, "relative_strength": 10.926139, "rate_of_change": 0.6466671204182675, "market_dynamics": 1.006858, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.09, "close": 6.09, "volume": 11932492}, "trend_line": 5.679701, "activity_lines": {"activity_5": 6.451684, "activity_10": 6.480313, "activity_20": 6.252611, "activity_30": 6.000853}, "trend_signal": 1, "fair_value": 3.901491, "relative_strength": 4.255309, "rate_of_change": 0.28517449302998654, "market_dynamics": 0.693458, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.22, "high": 6.37, "low": 6.13, "close": 6.23, "volume": 11012822}, "trend_line": 5.692451, "activity_lines": {"activity_5": 6.360065, "activity_10": 6.436197, "activity_20": 6.273024, "activity_30": 6.036356}, "trend_signal": 1, "fair_value": 3.928687, "relative_strength": 4.343861, "rate_of_change": 0.22448364799485895, "market_dynamics": 0.301912, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.46, "high": 6.52, "low": 6.3706, "close": 6.46, "volume": 9097720}, "trend_line": 5.724486, "activity_lines": {"activity_5": 6.364402, "activity_10": 6.432883, "activity_20": 6.311788, "activity_30": 6.085876}, "trend_signal": 1, "fair_value": 3.957588, "relative_strength": 5.550345, "rate_of_change": 0.562762859091797, "market_dynamics": -0.056716, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.51, "high": 6.76, "low": 6.49, "close": 6.73, "volume": 21175769}, "trend_line": 5.809096, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.480994, "activity_20": 6.371665, "activity_30": 6.150747}, "trend_signal": 1, "fair_value": 3.987989, "relative_strength": 8.61515, "rate_of_change": 1.478036630712356, "market_dynamics": -0.142905, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.75, "high": 6.77, "low": 6.53, "close": 6.63, "volume": 10405902}, "trend_line": 5.877222, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.506913, "activity_20": 6.415801, "activity_30": 6.203709}, "trend_signal": 1, "fair_value": 4.01752, "relative_strength": 8.198637, "rate_of_change": 1.1727470160589437, "market_dynamics": -0.106303, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.67, "high": 7.11, "low": 6.61, "close": 7.05, "volume": 22198445}, "trend_line": 5.953102, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.607005, "activity_20": 6.493962, "activity_30": 6.279372}, "trend_signal": 1, "fair_value": 4.049514, "relative_strength": 14.327812, "rate_of_change": 1.2910861628163885, "market_dynamics": 0.156627, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.87, "high": 6.89, "low": 6.45, "close": 6.61, "volume": 13835381}, "trend_line": 6.010698, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.615654, "activity_20": 6.52276, "activity_30": 6.321753}, "trend_signal": 1, "fair_value": 4.077941, "relative_strength": 8.871849, "rate_of_change": 0.9674956014528108, "market_dynamics": 0.165076, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.61, "high": 7.12, "low": 6.605, "close": 7.1, "volume": 7794960}, "trend_line": 6.085615, "activity_lines": {"activity_5": 6.872, "activity_10": 6.711746, "activity_20": 6.59319, "activity_30": 6.39203}, "trend_signal": 1, "fair_value": 4.109395, "relative_strength": 12.275182, "rate_of_change": 1.2463943455485558, "market_dynamics": 0.068335, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.11, "high": 7.39, "low": 7.0983, "close": 7.35, "volume": 14433137}, "trend_line": 6.162947, "activity_lines": {"activity_5": 7.047333, "activity_10": 6.843273, "activity_20": 6.679452, "activity_30": 6.473603}, "trend_signal": 1, "fair_value": 4.142336, "relative_strength": 15.244393, "rate_of_change": 1.2707343464875807, "market_dynamics": 0.27668, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.32, "high": 7.385, "low": 7.22, "close": 7.37, "volume": 18439963}, "trend_line": 6.23963, "activity_lines": {"activity_5": 7.188, "activity_10": 6.967636, "activity_20": 6.758731, "activity_30": 6.551478}, "trend_signal": 1, "fair_value": 4.175463, "relative_strength": 15.586207, "rate_of_change": 1.244258631463163, "market_dynamics": 0.347549, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.58, "high": 7.64, "low": 7.23, "close": 7.31, "volume": 24795884}, "trend_line": 6.305109, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.067273, "activity_20": 6.826272, "activity_30": 6.620534}, "trend_signal": 1, "fair_value": 4.206254, "relative_strength": 13.863888, "rate_of_change": 1.0494051730631437, "market_dynamics": 0.696701, "expectation": {"probability": 57.8129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.3, "high": 7.51, "low": 7.28, "close": 7.32, "volume": 10090115}, "trend_line": 6.366318, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.146545, "activity_20": 6.887385, "activity_30": 6.686011}, "trend_signal": 1, "fair_value": 4.236879, "relative_strength": 11.831817, "rate_of_change": 0.9707841688383158, "market_dynamics": 0.807865, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.35, "high": 7.4299, "low": 7.31, "close": 7.41, "volume": 9074768}, "trend_line": 6.430198, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.222364, "activity_20": 6.951612, "activity_30": 6.753345}, "trend_signal": 1, "fair_value": 4.267623, "relative_strength": 13.777064, "rate_of_change": 1.0034057362513176, "market_dynamics": 0.759748, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.52, "high": 8.0372, "low": 7.51, "close": 7.94, "volume": 15129476}, "trend_line": 6.514046, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.377273, "activity_20": 7.062403, "activity_30": 6.850752}, "trend_signal": 1, "fair_value": 4.299641, "relative_strength": 19.209169, "rate_of_change": 1.3039722882561269, "market_dynamics": 0.885897, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.62, "low": 7.97, "close": 8.59, "volume": 14672590}, "trend_line": 6.621205, "activity_lines": {"activity_5": 7.926, "activity_10": 7.628364, "activity_20": 7.228287, "activity_30": 6.984684}, "trend_signal": 1, "fair_value": 4.336686, "relative_strength": 28.364601, "rate_of_change": 1.645045183899534, "market_dynamics": 1.017112, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.42, "high": 8.55, "low": 8.29, "close": 8.47, "volume": 12146048}, "trend_line": 6.720747, "activity_lines": {"activity_5": 8.178, "activity_10": 7.822, "activity_20": 7.372835, "activity_30": 7.103961}, "trend_signal": 1, "fair_value": 4.372331, "relative_strength": 26.017661, "rate_of_change": 1.5033819372757748, "market_dynamics": 1.272924, "expectation": {"probability": 57.8129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.48, "high": 8.815, "low": 8.449, "close": 8.63, "volume": 34298138}, "trend_line": 6.823322, "activity_lines": {"activity_5": 8.406, "activity_10": 8.018909, "activity_20": 7.522862, "activity_30": 7.227139}, "trend_signal": 1, "fair_value": 4.409517, "relative_strength": 26.999929, "rate_of_change": 1.5262440320994057, "market_dynamics": 1.616575, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.66, "high": 9.6186, "low": 8.59, "close": 9.61, "volume": 22500854}, "trend_line": 6.962837, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.357273, "activity_20": 7.756172, "activity_30": 7.406925}, "trend_signal": 1, "fair_value": 4.452642, "relative_strength": 40.329421, "rate_of_change": 2.04467853048706, "market_dynamics": 1.678218, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.73, "high": 10.28, "low": 9.64, "close": 9.9, "volume": 31668714}, "trend_line": 7.110046, "activity_lines": {"activity_5": 9.290667, "activity_10": 8.702727, "activity_20": 8.002524, "activity_30": 7.596419}, "trend_signal": 1, "fair_value": 4.497683, "relative_strength": 44.954964, "rate_of_change": 2.1142100554701946, "market_dynamics": 1.763, "expectation": {"probability": 58.0244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.17, "high": 9.38, "low": 9.08, "close": 9.35, "volume": 21160025}, "trend_line": 7.218209, "activity_lines": {"activity_5": 9.394, "activity_10": 8.901818, "activity_20": 8.181524, "activity_30": 7.740932}, "trend_signal": 1, "fair_value": 4.539772, "relative_strength": 34.2464, "rate_of_change": 1.5212700452289654, "market_dynamics": 1.744481, "expectation": {"probability": 59.1842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4, "high": 9.45, "low": 8.58, "close": 8.87, "volume": 22247848}, "trend_line": 7.32188, "activity_lines": {"activity_5": 9.286667, "activity_10": 8.977636, "activity_20": 8.301762, "activity_30": 7.847499}, "trend_signal": 1, "fair_value": 4.57821, "relative_strength": 27.11413, "rate_of_change": 1.4362427023102309, "market_dynamics": 1.538218, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 8.7173, "low": 7.92, "close": 8.06, "volume": 27753555}, "trend_line": 7.384742, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.877818, "activity_20": 8.331619, "activity_30": 7.89512}, "trend_signal": 1, "fair_value": 4.61226, "relative_strength": 17.335492, "rate_of_change": 0.8585499898933057, "market_dynamics": 1.148571, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.85, "high": 8.465, "low": 7.61, "close": 7.63, "volume": 27785915}, "trend_line": 7.419463, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.686364, "activity_20": 8.31181, "activity_30": 7.910943}, "trend_signal": 1, "fair_value": 4.645389, "relative_strength": 12.462159, "rate_of_change": 0.4701721468400687, "market_dynamics": 0.585551, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.74, "high": 7.905, "low": 7.54, "close": 7.59, "volume": 23091681}, "trend_line": 7.455481, "activity_lines": {"activity_5": 7.982667, "activity_10": 8.483636, "activity_20": 8.282619, "activity_30": 7.921946}, "trend_signal": 1, "fair_value": 4.678033, "relative_strength": 13.664871, "rate_of_change": 0.4854529229406419, "market_dynamics": 0.056044, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.84, "high": 8.08, "low": 7.6, "close": 7.63, "volume": 28641481}, "trend_line": 7.492832, "activity_lines": {"activity_5": 7.759333, "activity_10": 8.294545, "activity_20": 8.253143, "activity_30": 7.933205}, "trend_signal": 1, "fair_value": 4.710411, "relative_strength": 16.433213, "rate_of_change": 0.5009871261156743, "market_dynamics": -0.340004, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.69, "high": 8.43, "low": 7.58, "close": 8.16, "volume": 25971359}, "trend_line": 7.550809, "activity_lines": {"activity_5": 7.827333, "activity_10": 8.219273, "activity_20": 8.269381, "activity_30": 7.976248}, "trend_signal": 1, "fair_value": 4.745659, "relative_strength": 19.492436, "rate_of_change": 0.7737661807978634, "market_dynamics": -0.496898, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.16, "high": 8.87, "low": 8.05, "close": 8.63, "volume": 24393807}, "trend_line": 7.621165, "activity_lines": {"activity_5": 8.099333, "activity_10": 8.235091, "activity_20": 8.325095, "activity_30": 8.045873}, "trend_signal": 1, "fair_value": 4.783628, "relative_strength": 21.082461, "rate_of_change": 0.9317677085991753, "market_dynamics": -0.501683, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.47, "high": 8.8864, "low": 8.44, "close": 8.82, "volume": 20125261}, "trend_line": 7.696868, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.285455, "activity_20": 8.389286, "activity_30": 8.123217}, "trend_signal": 1, "fair_value": 4.822579, "relative_strength": 17.701156, "rate_of_change": 0.9933258235453484, "market_dynamics": -0.44954, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.63, "high": 8.675, "low": 8.03, "close": 8.11, "volume": 21666197}, "trend_line": 7.742, "activity_lines": {"activity_5": 8.378, "activity_10": 8.221091, "activity_20": 8.377667, "activity_30": 8.149871}, "trend_signal": 1, "fair_value": 4.857507, "relative_strength": 7.183147, "rate_of_change": 0.5863683773711558, "market_dynamics": -0.522763, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.3, "high": 8.64, "low": 8.2401, "close": 8.51, "volume": 14815284}, "trend_line": 7.805333, "activity_lines": {"activity_5": 8.458, "activity_10": 8.262, "activity_20": 8.400524, "activity_30": 8.199419}, "trend_signal": 1, "fair_value": 4.894706, "relative_strength": 10.789415, "rate_of_change": 0.8180444329630597, "market_dynamics": -0.603095, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.49, "high": 8.87, "low": 8.39, "close": 8.69, "volume": 13064768}, "trend_line": 7.892, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.350909, "activity_20": 8.435095, "activity_30": 8.256495}, "trend_signal": 1, "fair_value": 4.933176, "relative_strength": 9.981196, "rate_of_change": 1.1103562141423085, "market_dynamics": -0.684128, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 8.98, "low": 8.59, "close": 8.69, "volume": 16216048}, "trend_line": 7.974, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.443091, "activity_20": 8.463095, "activity_30": 8.307978}, "trend_signal": 1, "fair_value": 4.971587, "relative_strength": 9.137907, "rate_of_change": 1.0390268626457153, "market_dynamics": -0.738983, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.4, "high": 9.41, "low": 8.32, "close": 9.32, "volume": 22389893}, "trend_line": 8.069333, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.638364, "activity_20": 8.544571, "activity_30": 8.394817}, "trend_signal": 1, "fair_value": 5.01433, "relative_strength": 15.382973, "rate_of_change": 1.1955480311010798, "market_dynamics": -0.561559, "expectation": {"probability": 57.6822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.32, "high": 9.34, "low": 8.8901, "close": 8.97, "volume": 11775026}, "trend_line": 8.144, "activity_lines": {"activity_5": 8.939333, "activity_10": 8.739273, "activity_20": 8.583619, "activity_30": 8.452925}, "trend_signal": 1, "fair_value": 5.05395, "relative_strength": 8.985251, "rate_of_change": 0.9253181148925174, "market_dynamics": -0.475221, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.95, "high": 9.86, "low": 8.95, "close": 9.52, "volume": 18428715}, "trend_line": 8.240333, "activity_lines": {"activity_5": 9.167333, "activity_10": 8.915091, "activity_20": 8.670143, "activity_30": 8.541699}, "trend_signal": 1, "fair_value": 5.097154, "relative_strength": 17.879449, "rate_of_change": 1.1828708251473423, "market_dynamics": -0.167535, "expectation": {"probability": 57.6822, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.58, "high": 9.73, "low": 9.24, "close": 9.68, "volume": 20549654}, "trend_line": 8.328, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.085636, "activity_20": 8.767476, "activity_30": 8.634581}, "trend_signal": 1, "fair_value": 5.141736, "relative_strength": 18.379492, "rate_of_change": 1.0638769088579276, "market_dynamics": 0.259573, "expectation": {"probability": 57.9523, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.81, "high": 10.39, "low": 9.65, "close": 10.3, "volume": 19119496}, "trend_line": 8.451, "activity_lines": {"activity_5": 9.736, "activity_10": 9.341273, "activity_20": 8.918095, "activity_30": 8.761806}, "trend_signal": 1, "fair_value": 5.19035, "relative_strength": 23.800478, "rate_of_change": 1.4769452449567857, "market_dynamics": 0.588153, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.12, "high": 10.295, "low": 9.53, "close": 9.71, "volume": 21212490}, "trend_line": 8.538, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.459273, "activity_20": 9.004571, "activity_30": 8.843032}, "trend_signal": 1, "fair_value": 5.234597, "relative_strength": 18.669279, "rate_of_change": 1.0294639687610903, "market_dynamics": 0.915171, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.57, "high": 10.1, "low": 9.4812, "close": 9.94, "volume": 14045700}, "trend_line": 8.624333, "activity_lines": {"activity_5": 9.888, "activity_10": 9.602909, "activity_20": 9.112476, "activity_30": 8.933484}, "trend_signal": 1, "fair_value": 5.279907, "relative_strength": 18.02136, "rate_of_change": 1.0111618646052911, "market_dynamics": 0.928689, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.19, "high": 10.535, "low": 10.0607, "close": 10.48, "volume": 25809894}, "trend_line": 8.728, "activity_lines": {"activity_5": 10.104667, "activity_10": 9.811455, "activity_20": 9.271619, "activity_30": 9.053204}, "trend_signal": 1, "fair_value": 5.328327, "relative_strength": 21.703873, "rate_of_change": 1.2020291888079893, "market_dynamics": 1.035834, "expectation": {"probability": 57.9326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73f6ec2a-ff43-46da-8774-97f545127e11/", "share_image": "https://sharemaestro.com/terminal/73f6ec2a-ff43-46da-8774-97f545127e11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}