{"ticker": {"uuid": "73f716a6-cc8b-47cb-86df-5c5c5217878e", "symbol": "WTI3L", "name": "SG ETC DAILY LONG +3X WTI OIL FUTURE", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTI3L fell 39.77%, moving from 18.04 to 10.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.81 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 40.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.87"}, {"label": "12-Week Change", "value": "-39.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.81"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.596, "high": 14.068, "low": 10.644, "close": 10.866, "volume": 32199}, "trend_line": 9.5448, "activity_lines": {"activity_5": 14.070933, "activity_10": 14.514291, "activity_20": 14.087212, "activity_30": 12.088484}, "trend_signal": 1, "fair_value": 9.254769, "relative_strength": 20.813986, "rate_of_change": 2.1154550406025896, "market_dynamics": -0.138738, "expectation": {"probability": 40.4075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.604, "high": 9.742, "low": 8.49, "close": 8.88, "volume": 33360}, "trend_line": 12.194967, "activity_lines": {"activity_5": 9.020467, "activity_10": 9.588036, "activity_20": 10.42691, "activity_30": 11.180948}, "trend_signal": 0, "fair_value": 23.600452, "relative_strength": -59.344966, "rate_of_change": -3.1079124938533553, "market_dynamics": 0.194577, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.0, "high": 8.53, "low": 7.4, "close": 8.453, "volume": 23687}, "trend_line": 11.950867, "activity_lines": {"activity_5": 8.8366, "activity_10": 9.2202, "activity_20": 10.163371, "activity_30": 10.939531}, "trend_signal": 0, "fair_value": 23.37437, "relative_strength": -60.602018, "rate_of_change": -2.0016454329068667, "market_dynamics": 0.28351, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.63, "high": 8.813, "low": 7.195, "close": 7.717, "volume": 12345}, "trend_line": 11.707033, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.807073, "activity_20": 9.858857, "activity_30": 10.666378}, "trend_signal": 0, "fair_value": 23.144115, "relative_strength": -61.553536, "rate_of_change": -2.040303854105325, "market_dynamics": 0.249808, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.932, "high": 8.259, "low": 7.072, "close": 8.26, "volume": 28860}, "trend_line": 11.4303, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.614255, "activity_20": 9.62689, "activity_30": 10.443989}, "trend_signal": 0, "fair_value": 22.928403, "relative_strength": -58.471077, "rate_of_change": -2.3638183987351735, "market_dynamics": 0.40301, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.471, "high": 9.0, "low": 8.389, "close": 8.945, "volume": 2392}, "trend_line": 11.3418, "activity_lines": {"activity_5": 8.4468, "activity_10": 8.614745, "activity_20": 9.489, "activity_30": 10.283647}, "trend_signal": 0, "fair_value": 22.72864, "relative_strength": -52.438004, "rate_of_change": -0.7742578934936228, "market_dynamics": 0.248926, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.037, "high": 10.194, "low": 9.037, "close": 9.771, "volume": 9366}, "trend_line": 11.2601, "activity_lines": {"activity_5": 8.8868, "activity_10": 8.806164, "activity_20": 9.44659, "activity_30": 10.182305}, "trend_signal": 0, "fair_value": 22.546138, "relative_strength": -47.941131, "rate_of_change": -0.7203442134405444, "market_dynamics": 0.174314, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.78, "high": 10.256, "low": 9.173, "close": 10.174, "volume": 789}, "trend_line": 11.095833, "activity_lines": {"activity_5": 9.401733, "activity_10": 9.052909, "activity_20": 9.45469, "activity_30": 10.112234}, "trend_signal": 0, "fair_value": 22.374303, "relative_strength": -44.281999, "rate_of_change": -1.4588413957247168, "market_dynamics": 0.185177, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.602, "high": 11.774, "low": 10.602, "close": 11.736, "volume": 1780}, "trend_line": 11.017967, "activity_lines": {"activity_5": 10.3226, "activity_10": 9.556709, "activity_20": 9.6286, "activity_30": 10.153535}, "trend_signal": 0, "fair_value": 22.228573, "relative_strength": -34.748505, "rate_of_change": -0.7017589395947128, "market_dynamics": 0.348917, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.918, "high": 12.626, "low": 11.918, "close": 12.676, "volume": 2516}, "trend_line": 11.0553, "activity_lines": {"activity_5": 11.288867, "activity_10": 10.184055, "activity_20": 9.8953, "activity_30": 10.260505}, "trend_signal": 0, "fair_value": 22.099484, "relative_strength": -25.680912, "rate_of_change": 0.3388374642980895, "market_dynamics": 0.703614, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.55, "high": 13.874, "low": 12.492, "close": 13.302, "volume": 299}, "trend_line": 11.019367, "activity_lines": {"activity_5": 12.1694, "activity_10": 10.864327, "activity_20": 10.200262, "activity_30": 10.405454}, "trend_signal": 0, "fair_value": 21.982184, "relative_strength": -19.341761, "rate_of_change": -0.32502962380034905, "market_dynamics": 1.026365, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.302, "high": 13.302, "low": 11.728, "close": 12.054, "volume": 281}, "trend_line": 10.916367, "activity_lines": {"activity_5": 12.343467, "activity_10": 11.239345, "activity_20": 10.363743, "activity_30": 10.472204}, "trend_signal": 0, "fair_value": 21.85155, "relative_strength": -23.72951, "rate_of_change": -0.9347179379723131, "market_dynamics": 1.270999, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.634, "high": 12.674, "low": 10.936, "close": 11.898, "volume": 870}, "trend_line": 10.827367, "activity_lines": {"activity_5": 12.313333, "activity_10": 11.528291, "activity_20": 10.507129, "activity_30": 10.535535}, "trend_signal": 0, "fair_value": 21.722283, "relative_strength": -23.599508, "rate_of_change": -0.8152895555819866, "market_dynamics": 1.228088, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.97, "high": 13.326, "low": 11.8, "close": 13.166, "volume": 1790}, "trend_line": 10.863167, "activity_lines": {"activity_5": 12.590933, "activity_10": 11.985145, "activity_20": 10.778057, "activity_30": 10.686415}, "trend_signal": 0, "fair_value": 21.612587, "relative_strength": -14.935973, "rate_of_change": 0.33064363662929364, "market_dynamics": 1.217011, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.166, "high": 15.99, "low": 13.166, "close": 15.932, "volume": 6635}, "trend_line": 10.917033, "activity_lines": {"activity_5": 13.6952, "activity_10": 12.845836, "activity_20": 11.31831, "activity_30": 11.013437}, "trend_signal": 1, "fair_value": 21.540681, "relative_strength": 5.981076, "rate_of_change": 0.49585908050570615, "market_dynamics": 1.248846, "expectation": {"probability": 64.7287, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.4, "high": 17.6, "low": 15.4, "close": 17.563999, "volume": 1083}, "trend_line": 11.086633, "activity_lines": {"activity_5": 15.1264, "activity_10": 13.863763, "activity_20": 11.995467, "activity_30": 11.442273}, "trend_signal": 1, "fair_value": 21.490973, "relative_strength": 15.956958, "rate_of_change": 1.5535356538722642, "market_dynamics": 1.278581, "expectation": {"probability": 67.2662, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.563999, "high": 18.666, "low": 16.708, "close": 17.785999, "volume": 1740}, "trend_line": 11.2689, "activity_lines": {"activity_5": 16.347466, "activity_10": 14.765345, "activity_20": 12.663395, "activity_30": 11.87449}, "trend_signal": 1, "fair_value": 21.445232, "relative_strength": 19.593019, "rate_of_change": 1.6440248360345249, "market_dynamics": 1.35166, "expectation": {"probability": 70.5502, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.955999, "high": 20.455, "low": 16.978001, "close": 18.354, "volume": 10883}, "trend_line": 11.422233, "activity_lines": {"activity_5": 17.375733, "activity_10": 15.624472, "activity_20": 13.342552, "activity_30": 12.331593}, "trend_signal": 1, "fair_value": 21.407534, "relative_strength": 25.881265, "rate_of_change": 1.3606740675664877, "market_dynamics": 1.445604, "expectation": {"probability": 73.2353, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.528, "high": 17.528, "low": 13.04, "close": 13.46, "volume": 5323}, "trend_line": 11.456833, "activity_lines": {"activity_5": 16.342266, "activity_10": 15.445054, "activity_20": 13.509605, "activity_30": 12.463062}, "trend_signal": 1, "fair_value": 21.311781, "relative_strength": -3.553691, "rate_of_change": 0.30291800211043934, "market_dynamics": 1.302235, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.144, "high": 15.412, "low": 13.688, "close": 15.34, "volume": 7890}, "trend_line": 11.695133, "activity_lines": {"activity_5": 15.915866, "activity_10": 15.576109, "activity_20": 13.83509, "activity_30": 12.713589}, "trend_signal": 1, "fair_value": 21.240688, "relative_strength": 10.321077, "rate_of_change": 2.0799814398970518, "market_dynamics": 1.250977, "expectation": {"probability": 69.6517, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.978, "high": 17.563999, "low": 15.286, "close": 17.476, "volume": 12781}, "trend_line": 11.992633, "activity_lines": {"activity_5": 16.240933, "activity_10": 16.047091, "activity_20": 14.335371, "activity_30": 13.086548}, "trend_signal": 1, "fair_value": 21.196398, "relative_strength": 31.355173, "rate_of_change": 2.543793217229761, "market_dynamics": 1.258925, "expectation": {"probability": 71.1584, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.43, "high": 16.43, "low": 14.0, "close": 14.298, "volume": 4870}, "trend_line": 12.1041, "activity_lines": {"activity_5": 15.512533, "activity_10": 15.864363, "activity_20": 14.49259, "activity_30": 13.235282}, "trend_signal": 1, "fair_value": 21.116184, "relative_strength": 9.436284, "rate_of_change": 0.9294622790508231, "market_dynamics": 0.972417, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.618, "high": 14.618, "low": 12.5, "close": 13.358, "volume": 656}, "trend_line": 12.1053, "activity_lines": {"activity_5": 14.703333, "activity_10": 15.469927, "activity_20": 14.534486, "activity_30": 13.316178}, "trend_signal": 1, "fair_value": 21.027009, "relative_strength": -1.039598, "rate_of_change": 0.009913996083963117, "market_dynamics": 0.712593, "expectation": {"probability": 58.9896, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.066, "high": 13.066, "low": 10.22, "close": 10.88, "volume": 7166}, "trend_line": 11.987833, "activity_lines": {"activity_5": 13.4012, "activity_10": 14.5984, "activity_20": 14.317024, "activity_30": 13.237127}, "trend_signal": 1, "fair_value": 20.911702, "relative_strength": -17.356635, "rate_of_change": -0.9703766118972643, "market_dynamics": 0.307062, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.708, "high": 11.756, "low": 9.107, "close": 9.813, "volume": 22662}, "trend_line": 11.913533, "activity_lines": {"activity_5": 11.9154, "activity_10": 13.574436, "activity_20": 13.982881, "activity_30": 13.096815}, "trend_signal": 1, "fair_value": 20.786998, "relative_strength": -27.041555, "rate_of_change": -0.6197950872355406, "market_dynamics": -0.122912, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.3, "high": 10.872, "low": 9.28, "close": 10.422, "volume": 18752}, "trend_line": 11.888067, "activity_lines": {"activity_5": 11.001067, "activity_10": 12.772455, "activity_20": 13.699343, "activity_30": 13.000587}, "trend_signal": 0, "fair_value": 20.671831, "relative_strength": -21.498966, "rate_of_change": -0.21375690989398166, "market_dynamics": -0.322406, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.588, "high": 11.254, "low": 9.27, "close": 10.182, "volume": 16110}, "trend_line": 11.934667, "activity_lines": {"activity_5": 10.477, "activity_10": 12.056691, "activity_20": 13.385914, "activity_30": 12.890518}, "trend_signal": 0, "fair_value": 20.556558, "relative_strength": -23.493462, "rate_of_change": 0.3919897154011645, "market_dynamics": -0.382149, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.023, "high": 9.283, "low": 7.642, "close": 8.258, "volume": 10292}, "trend_line": 11.9202, "activity_lines": {"activity_5": 9.586, "activity_10": 11.129364, "activity_20": 12.88729, "activity_30": 12.653314}, "trend_signal": 0, "fair_value": 20.422878, "relative_strength": -38.372075, "rate_of_change": -0.12121829624571667, "market_dynamics": -0.463839, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.396, "high": 8.396, "low": 7.148, "close": 8.209, "volume": 16779}, "trend_line": 11.889467, "activity_lines": {"activity_5": 9.018667, "activity_10": 10.376691, "activity_20": 12.393124, "activity_30": 12.413882}, "trend_signal": 0, "fair_value": 20.291546, "relative_strength": -38.012697, "rate_of_change": -0.25782285532121674, "market_dynamics": -0.545512, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.358, "high": 9.35, "low": 7.983, "close": 8.866, "volume": 8966}, "trend_line": 11.8741, "activity_lines": {"activity_5": 8.8484, "activity_10": 9.838945, "activity_20": 11.978324, "activity_30": 12.218819}, "trend_signal": 0, "fair_value": 20.169998, "relative_strength": -31.984174, "rate_of_change": -0.12924885531033026, "market_dynamics": -0.698015, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.351, "high": 9.4, "low": 7.956, "close": 8.188, "volume": 4781}, "trend_line": 11.847267, "activity_lines": {"activity_5": 8.515267, "activity_10": 9.295636, "activity_20": 11.517095, "activity_30": 11.981006}, "trend_signal": 0, "fair_value": 20.043872, "relative_strength": -36.259151, "rate_of_change": -0.22597923211022214, "market_dynamics": -0.861562, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.49, "high": 8.8, "low": 7.481, "close": 8.824, "volume": 6112}, "trend_line": 11.8454, "activity_lines": {"activity_5": 8.543067, "activity_10": 9.036836, "activity_20": 11.14079, "activity_30": 11.785957}, "trend_signal": 0, "fair_value": 19.926998, "relative_strength": -30.978716, "rate_of_change": -0.015758908784622893, "market_dynamics": -0.904303, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 9.056, "low": 7.52, "close": 8.471, "volume": 21222}, "trend_line": 11.846, "activity_lines": {"activity_5": 8.543733, "activity_10": 8.813382, "activity_20": 10.746248, "activity_30": 11.568254}, "trend_signal": 0, "fair_value": 19.808895, "relative_strength": -32.946231, "rate_of_change": 0.0050652573995000425, "market_dynamics": -0.844025, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.95, "high": 8.82, "low": 7.7, "close": 8.709, "volume": 12527}, "trend_line": 11.879067, "activity_lines": {"activity_5": 8.609533, "activity_10": 8.722055, "activity_20": 10.39069, "activity_30": 11.365867}, "trend_signal": 0, "fair_value": 19.695631, "relative_strength": -29.657962, "rate_of_change": 0.2791406381900985, "market_dynamics": -0.813246, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.331, "high": 9.918, "low": 8.331, "close": 9.724, "volume": 15864}, "trend_line": 11.927867, "activity_lines": {"activity_5": 8.980333, "activity_10": 8.854745, "activity_20": 10.153024, "activity_30": 11.22683}, "trend_signal": 0, "fair_value": 19.594907, "relative_strength": -20.845473, "rate_of_change": 0.410806673621773, "market_dynamics": -0.679656, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.027, "close": 8.185, "volume": 2912}, "trend_line": 11.902533, "activity_lines": {"activity_5": 8.780933, "activity_10": 8.709236, "activity_20": 9.798348, "activity_30": 10.985355}, "trend_signal": 0, "fair_value": 19.480808, "relative_strength": -33.532456, "rate_of_change": -0.21239338097918808, "market_dynamics": -0.67905, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.05, "high": 9.857, "low": 7.92, "close": 9.606, "volume": 4065}, "trend_line": 11.897033, "activity_lines": {"activity_5": 9.0554, "activity_10": 8.862764, "activity_20": 9.623667, "activity_30": 10.837191}, "trend_signal": 0, "fair_value": 19.383038, "relative_strength": -22.281776, "rate_of_change": -0.046208651553409814, "market_dynamics": -0.662929, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.669, "high": 10.244, "low": 9.669, "close": 10.282, "volume": 1090}, "trend_line": 11.900633, "activity_lines": {"activity_5": 9.503067, "activity_10": 9.149673, "activity_20": 9.552319, "activity_30": 10.732996}, "trend_signal": 0, "fair_value": 19.293812, "relative_strength": -17.822448, "rate_of_change": 0.03025964540905884, "market_dynamics": -0.430626, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 0}, "trend_line": 11.852167, "activity_lines": {"activity_5": 9.83, "activity_10": 9.399782, "activity_20": 9.51941, "activity_30": 10.628568}, "trend_signal": 0, "fair_value": 19.206319, "relative_strength": -19.701291, "rate_of_change": -0.4072556476617627, "market_dynamics": -0.23255, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.282, "high": 11.366, "low": 10.2, "close": 11.344, "volume": 1019}, "trend_line": 11.807767, "activity_lines": {"activity_5": 10.406067, "activity_10": 9.805291, "activity_20": 9.602776, "activity_30": 10.595783}, "trend_signal": 0, "fair_value": 19.130719, "relative_strength": -11.382014, "rate_of_change": -0.37461503875198143, "market_dynamics": 0.121255, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.344, "high": 11.344, "low": 10.584, "close": 10.098, "volume": 6000}, "trend_line": 11.700967, "activity_lines": {"activity_5": 10.4588, "activity_10": 9.9392, "activity_20": 9.586505, "activity_30": 10.485475}, "trend_signal": 0, "fair_value": 19.044694, "relative_strength": -21.632226, "rate_of_change": -0.9044893924482063, "market_dynamics": 0.296788, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.098, "high": 11.42, "low": 10.098, "close": 11.378, "volume": 108}, "trend_line": 11.678433, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.271109, "activity_20": 9.727271, "activity_30": 10.464639}, "trend_signal": 0, "fair_value": 18.972366, "relative_strength": -13.153451, "rate_of_change": -0.1925823737474029, "market_dynamics": 0.397459, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.644, "high": 12.252, "low": 11.464, "close": 11.592, "volume": 1677}, "trend_line": 11.668233, "activity_lines": {"activity_5": 11.115733, "activity_10": 10.595491, "activity_20": 9.902324, "activity_30": 10.459062}, "trend_signal": 0, "fair_value": 18.903391, "relative_strength": -12.592498, "rate_of_change": -0.08734048480647463, "market_dynamics": 0.48201, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.712, "high": 12.298, "low": 11.712, "close": 12.32, "volume": 450}, "trend_line": 11.640033, "activity_lines": {"activity_5": 11.576133, "activity_10": 10.995491, "activity_20": 10.155119, "activity_30": 10.501112}, "trend_signal": 0, "fair_value": 18.842434, "relative_strength": -7.961764, "rate_of_change": -0.24168183820120837, "market_dynamics": 0.538646, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.278, "high": 14.19, "low": 13.27, "close": 14.406, "volume": 1960}, "trend_line": 11.589167, "activity_lines": {"activity_5": 12.596, "activity_10": 11.709109, "activity_20": 10.599724, "activity_30": 10.679561}, "trend_signal": 0, "fair_value": 18.801732, "relative_strength": 10.323708, "rate_of_change": -0.4369918882532461, "market_dynamics": 0.690624, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.926, "high": 14.614, "low": 13.584, "close": 14.462, "volume": 991}, "trend_line": 11.485767, "activity_lines": {"activity_5": 13.4304, "activity_10": 12.347782, "activity_20": 11.02779, "activity_30": 10.864905}, "trend_signal": 0, "fair_value": 18.76228, "relative_strength": 12.059323, "rate_of_change": -0.8922125291662517, "market_dynamics": 0.795609, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.4, "high": 13.41, "low": 12.426, "close": 12.442, "volume": 714}, "trend_line": 11.307633, "activity_lines": {"activity_5": 13.300533, "activity_10": 12.505055, "activity_20": 11.244238, "activity_30": 10.926598}, "trend_signal": 0, "fair_value": 18.705341, "relative_strength": -3.716103, "rate_of_change": -1.5509107924616616, "market_dynamics": 0.803907, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.442, "high": 13.16, "low": 12.442, "close": 13.234, "volume": 55}, "trend_line": 11.136967, "activity_lines": {"activity_5": 13.363733, "activity_10": 12.754764, "activity_20": 11.525352, "activity_30": 11.05088}, "trend_signal": 0, "fair_value": 18.656489, "relative_strength": 1.569138, "rate_of_change": -1.5092990725822006, "market_dynamics": 0.833737, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.234, "high": 13.234, "low": 10.676, "close": 10.698, "volume": 537}, "trend_line": 11.0449, "activity_lines": {"activity_5": 12.472133, "activity_10": 12.489709, "activity_20": 11.541248, "activity_30": 11.022559}, "trend_signal": 0, "fair_value": 18.58606, "relative_strength": -16.365182, "rate_of_change": -0.8266792924860075, "market_dynamics": 0.599269, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.698, "high": 10.758, "low": 10.18, "close": 10.758, "volume": 285}, "trend_line": 10.892167, "activity_lines": {"activity_5": 11.708667, "activity_10": 12.228, "activity_20": 11.551005, "activity_30": 11.004049}, "trend_signal": 1, "fair_value": 18.517393, "relative_strength": -18.360156, "rate_of_change": -1.3828373276353751, "market_dynamics": 0.367719, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.676, "high": 10.824, "low": 10.676, "close": 10.748, "volume": 200}, "trend_line": 10.6679, "activity_lines": {"activity_5": 11.185067, "activity_10": 11.975127, "activity_20": 11.5508, "activity_30": 10.994748}, "trend_signal": 1, "fair_value": 18.449833, "relative_strength": -20.03177, "rate_of_change": -2.058975041421979, "market_dynamics": 0.170238, "expectation": {"probability": 58.2119, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.748, "high": 10.748, "low": 10.748, "close": 10.748, "volume": 0}, "trend_line": 10.549567, "activity_lines": {"activity_5": 10.909067, "activity_10": 11.710436, "activity_20": 11.538405, "activity_30": 10.999916}, "trend_signal": 1, "fair_value": 18.383438, "relative_strength": -17.770205, "rate_of_change": -1.1092436187065853, "market_dynamics": -0.102587, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.748, "high": 10.748, "low": 10.748, "close": 10.748, "volume": 0}, "trend_line": 10.462567, "activity_lines": {"activity_5": 10.746, "activity_10": 11.4572, "activity_20": 11.516848, "activity_30": 11.012718}, "trend_signal": 1, "fair_value": 18.318178, "relative_strength": -17.686421, "rate_of_change": -0.8246783967531535, "market_dynamics": -0.216092, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.07, "high": 10.07, "low": 8.421, "close": 9.433, "volume": 4990}, "trend_line": 10.414333, "activity_lines": {"activity_5": 10.310333, "activity_10": 10.980218, "activity_20": 11.35921, "activity_30": 10.946295}, "trend_signal": 0, "fair_value": 18.24288, "relative_strength": -27.906936, "rate_of_change": -0.46101496888861765, "market_dynamics": -0.304233, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.8, "high": 10.866, "low": 9.66, "close": 10.644, "volume": 910}, "trend_line": 10.442033, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.775909, "activity_20": 11.313457, "activity_30": 10.961112}, "trend_signal": 0, "fair_value": 18.179024, "relative_strength": -13.782052, "rate_of_change": 0.2659795879390564, "market_dynamics": -0.35918, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.644, "high": 11.908, "low": 10.644, "close": 12.116, "volume": 500}, "trend_line": 10.4985, "activity_lines": {"activity_5": 10.913267, "activity_10": 10.907636, "activity_20": 11.403514, "activity_30": 11.06911}, "trend_signal": 1, "fair_value": 18.128498, "relative_strength": -4.146963, "rate_of_change": 0.540766343105788, "market_dynamics": -0.327166, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.972, "high": 12.438, "low": 11.972, "close": 12.002, "volume": 1050}, "trend_line": 10.559167, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.061291, "activity_20": 11.463995, "activity_30": 11.16611}, "trend_signal": 1, "fair_value": 18.077866, "relative_strength": -4.939363, "rate_of_change": 0.5778635043101441, "market_dynamics": -0.255158, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.002, "high": 12.002, "low": 12.002, "close": 12.002, "volume": 0}, "trend_line": 10.683967, "activity_lines": {"activity_5": 11.672467, "activity_10": 11.222945, "activity_20": 11.513067, "activity_30": 11.259196}, "trend_signal": 1, "fair_value": 18.028064, "relative_strength": -7.417403, "rate_of_change": 1.1819114140348426, "market_dynamics": -0.242895, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.002, "high": 12.16, "low": 11.974, "close": 11.974, "volume": 600}, "trend_line": 10.809467, "activity_lines": {"activity_5": 11.917333, "activity_10": 11.401909, "activity_20": 11.551281, "activity_30": 11.342424}, "trend_signal": 1, "fair_value": 17.978844, "relative_strength": -9.241868, "rate_of_change": 1.174657315957629, "market_dynamics": -0.230634, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.974, "high": 11.974, "low": 11.674, "close": 11.674, "volume": 94}, "trend_line": 10.903067, "activity_lines": {"activity_5": 11.8928, "activity_10": 11.503127, "activity_20": 11.552867, "activity_30": 11.3982}, "trend_signal": 1, "fair_value": 17.927999, "relative_strength": -10.5204, "rate_of_change": 0.8659076344837386, "market_dynamics": -0.286258, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.674, "high": 11.674, "low": 11.674, "close": 11.674, "volume": 0}, "trend_line": 11.019267, "activity_lines": {"activity_5": 11.7996, "activity_10": 11.587691, "activity_20": 11.552881, "activity_30": 11.447938}, "trend_signal": 1, "fair_value": 17.877967, "relative_strength": -9.210552, "rate_of_change": 1.0657551677890194, "market_dynamics": -0.302612, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.674, "high": 11.674, "low": 9.0, "close": 8.835, "volume": 1852}, "trend_line": 11.019633, "activity_lines": {"activity_5": 10.789533, "activity_10": 11.139236, "activity_20": 11.27501, "activity_30": 11.307017}, "trend_signal": 0, "fair_value": 17.806197, "relative_strength": -26.822143, "rate_of_change": 0.0033214550477942023, "market_dynamics": -0.4137, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.731, "high": 10.0, "low": 8.28, "close": 9.965, "volume": 7137}, "trend_line": 11.069433, "activity_lines": {"activity_5": 10.367267, "activity_10": 10.931018, "activity_20": 11.116867, "activity_30": 11.238976}, "trend_signal": 0, "fair_value": 17.744455, "relative_strength": -16.176384, "rate_of_change": 0.4519206764871334, "market_dynamics": -0.346265, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.4, "high": 11.26, "low": 9.881, "close": 10.082, "volume": 2995}, "trend_line": 11.1152, "activity_lines": {"activity_5": 10.1198, "activity_10": 10.758309, "activity_20": 10.977614, "activity_30": 11.175271}, "trend_signal": 0, "fair_value": 17.684592, "relative_strength": -17.878861, "rate_of_change": 0.4134538778996148, "market_dynamics": -0.337292, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.93, "high": 9.93, "low": 8.45, "close": 9.467, "volume": 13094}, "trend_line": 11.106633, "activity_lines": {"activity_5": 9.793467, "activity_10": 10.461982, "activity_20": 10.790448, "activity_30": 11.068935}, "trend_signal": 0, "fair_value": 17.62089, "relative_strength": -23.729359, "rate_of_change": -0.0770746365337495, "market_dynamics": -0.366202, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.814, "high": 10.606, "low": 9.281, "close": 9.164, "volume": 13780}, "trend_line": 11.139267, "activity_lines": {"activity_5": 9.513267, "activity_10": 10.131964, "activity_20": 10.597943, "activity_30": 10.943604}, "trend_signal": 0, "fair_value": 17.555837, "relative_strength": -26.988983, "rate_of_change": 0.2938244200560136, "market_dynamics": -0.292337, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.992, "high": 9.154, "low": 7.371, "close": 7.091, "volume": 11855}, "trend_line": 11.055433, "activity_lines": {"activity_5": 8.7094, "activity_10": 9.478709, "activity_20": 10.233238, "activity_30": 10.682426}, "trend_signal": 0, "fair_value": 17.475953, "relative_strength": -40.569192, "rate_of_change": -0.7525988918301313, "market_dynamics": -0.440142, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.116, "high": 7.59, "low": 6.454, "close": 7.452, "volume": 4086}, "trend_line": 10.9611, "activity_lines": {"activity_5": 8.142133, "activity_10": 8.980382, "activity_20": 9.928395, "activity_30": 10.449946}, "trend_signal": 0, "fair_value": 17.400014, "relative_strength": -36.749433, "rate_of_change": -0.8532727754760999, "market_dynamics": -0.552527, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.34, "high": 8.292, "low": 7.282, "close": 8.289, "volume": 16541}, "trend_line": 10.894667, "activity_lines": {"activity_5": 8.0214, "activity_10": 8.716964, "activity_20": 9.7308, "activity_30": 10.277553}, "trend_signal": 0, "fair_value": 17.33151, "relative_strength": -28.574473, "rate_of_change": -0.6060796817837623, "market_dynamics": -0.583103, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.371, "high": 8.623, "low": 6.9, "close": 7.109, "volume": 22415}, "trend_line": 10.7535, "activity_lines": {"activity_5": 7.626867, "activity_10": 8.306, "activity_20": 9.432295, "activity_30": 10.033316}, "trend_signal": 0, "fair_value": 17.255223, "relative_strength": -38.923566, "rate_of_change": -1.2957440553254116, "market_dynamics": -0.644064, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5, "high": 9.637, "low": 6.796, "close": 9.465, "volume": 47712}, "trend_line": 10.7324, "activity_lines": {"activity_5": 8.174867, "activity_10": 8.4064, "activity_20": 9.375548, "activity_30": 9.950187}, "trend_signal": 0, "fair_value": 17.197517, "relative_strength": -14.95279, "rate_of_change": -0.19621518575348085, "market_dynamics": -0.437546, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.731, "high": 10.246, "low": 8.5, "close": 9.813, "volume": 29318}, "trend_line": 10.680233, "activity_lines": {"activity_5": 8.8188, "activity_10": 8.610236, "activity_20": 9.358052, "activity_30": 9.890871}, "trend_signal": 0, "fair_value": 17.143219, "relative_strength": -12.352116, "rate_of_change": -0.4860702172859821, "market_dynamics": -0.171686, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.402, "high": 9.507, "low": 7.39, "close": 7.412, "volume": 16435}, "trend_line": 10.5409, "activity_lines": {"activity_5": 8.480933, "activity_10": 8.359745, "activity_20": 9.116343, "activity_30": 9.680017}, "trend_signal": 0, "fair_value": 17.072188, "relative_strength": -33.811939, "rate_of_change": -1.304587643359455, "market_dynamics": -0.254042, "expectation": {"probability": 50.7425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.719, "high": 8.806, "low": 7.719, "close": 8.558, "volume": 20471}, "trend_line": 10.4155, "activity_lines": {"activity_5": 8.527733, "activity_10": 8.364036, "activity_20": 8.999662, "activity_30": 9.552088}, "trend_signal": 0, "fair_value": 17.010491, "relative_strength": -21.315867, "rate_of_change": -1.1896517375176772, "market_dynamics": -0.130329, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.438, "high": 8.26, "low": 6.036, "close": 7.79, "volume": 274294}, "trend_line": 10.194967, "activity_lines": {"activity_5": 8.3006, "activity_10": 8.2564, "activity_20": 8.814005, "activity_30": 9.382701}, "trend_signal": 0, "fair_value": 16.944157, "relative_strength": -27.089187, "rate_of_change": -2.1173539436416844, "market_dynamics": -0.150387, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.118, "high": 8.601, "low": 7.976, "close": 7.927, "volume": 9587}, "trend_line": 9.977133, "activity_lines": {"activity_5": 8.073733, "activity_10": 8.204164, "activity_20": 8.654986, "activity_30": 9.236381}, "trend_signal": 0, "fair_value": 16.879749, "relative_strength": -23.216446, "rate_of_change": -2.136681756792345, "market_dynamics": -0.239279, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.044, "high": 8.044, "low": 7.081, "close": 7.426, "volume": 14512}, "trend_line": 9.809933, "activity_lines": {"activity_5": 7.7824, "activity_10": 8.083327, "activity_20": 8.4682, "activity_30": 9.071791}, "trend_signal": 0, "fair_value": 16.812701, "relative_strength": -28.336883, "rate_of_change": -1.6758321253209827, "market_dynamics": -0.15752, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.14, "high": 8.5, "low": 7.012, "close": 8.422, "volume": 9523}, "trend_line": 9.649533, "activity_lines": {"activity_5": 7.9822, "activity_10": 8.137491, "activity_20": 8.398062, "activity_30": 8.982247}, "trend_signal": 0, "fair_value": 16.753611, "relative_strength": -16.489908, "rate_of_change": -1.6350774261149308, "market_dynamics": -0.084718, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.25, "high": 8.385, "low": 7.48, "close": 7.714, "volume": 16460}, "trend_line": 9.550067, "activity_lines": {"activity_5": 7.878667, "activity_10": 8.045291, "activity_20": 8.277543, "activity_30": 8.857374}, "trend_signal": 0, "fair_value": 16.690397, "relative_strength": -22.787774, "rate_of_change": -1.0307856349110327, "market_dynamics": -0.096685, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.714, "high": 8.12, "low": 7.031, "close": 7.084, "volume": 7890}, "trend_line": 9.4276, "activity_lines": {"activity_5": 7.6214, "activity_10": 7.849, "activity_20": 8.11731, "activity_30": 8.698273}, "trend_signal": 0, "fair_value": 16.623686, "relative_strength": -31.519271, "rate_of_change": -1.282367966633117, "market_dynamics": -0.105905, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.25, "high": 8.2, "low": 7.249, "close": 8.229, "volume": 11715}, "trend_line": 9.343633, "activity_lines": {"activity_5": 7.792867, "activity_10": 7.861345, "activity_20": 8.087981, "activity_30": 8.620944}, "trend_signal": 0, "fair_value": 16.565792, "relative_strength": -20.591056, "rate_of_change": -0.8906508549365635, "market_dynamics": 0.11611, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.228, "high": 8.245, "low": 7.694, "close": 7.898, "volume": 7576}, "trend_line": 9.248633, "activity_lines": {"activity_5": 7.833867, "activity_10": 7.835982, "activity_20": 8.043533, "activity_30": 8.527677}, "trend_signal": 0, "fair_value": 16.506423, "relative_strength": -20.952568, "rate_of_change": -1.016735139318942, "market_dynamics": 0.164104, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.898, "high": 7.898, "low": 7.898, "close": 7.898, "volume": 0}, "trend_line": 9.153633, "activity_lines": {"activity_5": 7.8434, "activity_10": 7.845436, "activity_20": 8.003548, "activity_30": 8.44054}, "trend_signal": 0, "fair_value": 16.447863, "relative_strength": -21.670245, "rate_of_change": -1.0271788274007698, "market_dynamics": 0.201729, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.5, "high": 9.505, "low": 8.5, "close": 9.606, "volume": 6476}, "trend_line": 9.1594, "activity_lines": {"activity_5": 8.4572, "activity_10": 8.1566, "activity_20": 8.136071, "activity_30": 8.469725}, "trend_signal": 0, "fair_value": 16.401634, "relative_strength": -4.586511, "rate_of_change": 0.06300230738986938, "market_dynamics": 0.508731, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.85, "high": 11.004, "low": 9.408, "close": 10.412, "volume": 10595}, "trend_line": 9.151667, "activity_lines": {"activity_5": 9.213533, "activity_10": 8.595255, "activity_20": 8.347624, "activity_30": 8.550538}, "trend_signal": 0, "fair_value": 16.361435, "relative_strength": 0.461381, "rate_of_change": -0.08442692752800392, "market_dynamics": 0.698554, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.494, "high": 12.02, "low": 11.22, "close": 11.46, "volume": 6451}, "trend_line": 9.1298, "activity_lines": {"activity_5": 10.097333, "activity_10": 9.176782, "activity_20": 8.654486, "activity_30": 8.699462}, "trend_signal": 0, "fair_value": 16.328759, "relative_strength": 6.784187, "rate_of_change": -0.23894007507047954, "market_dynamics": 0.94783, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.872, "high": 10.872, "low": 10.19, "close": 9.982, "volume": 418}, "trend_line": 9.062467, "activity_lines": {"activity_5": 10.273067, "activity_10": 9.425345, "activity_20": 8.809652, "activity_30": 8.754443}, "trend_signal": 0, "fair_value": 16.286727, "relative_strength": -6.546292, "rate_of_change": -0.7375079410282772, "market_dynamics": 1.202557, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.982, "high": 9.982, "low": 9.421, "close": 9.384, "volume": 29}, "trend_line": 8.9752, "activity_lines": {"activity_5": 10.110533, "activity_10": 9.518709, "activity_20": 8.8941, "activity_30": 8.775187}, "trend_signal": 0, "fair_value": 16.241315, "relative_strength": -12.745587, "rate_of_change": -0.9629497133617221, "market_dynamics": 1.130395, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.03, "high": 10.272, "low": 8.787, "close": 8.676, "volume": 4380}, "trend_line": 8.865267, "activity_lines": {"activity_5": 9.612933, "activity_10": 9.465855, "activity_20": 8.901919, "activity_30": 8.755884}, "trend_signal": 0, "fair_value": 16.191868, "relative_strength": -20.214072, "rate_of_change": -1.2248529280684535, "market_dynamics": 0.951052, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.014, "high": 9.71, "low": 8.402, "close": 8.77, "volume": 2030}, "trend_line": 8.768467, "activity_lines": {"activity_5": 9.208667, "activity_10": 9.4126, "activity_20": 8.916848, "activity_30": 8.749738}, "trend_signal": 0, "fair_value": 16.143674, "relative_strength": -20.824522, "rate_of_change": -1.091901687788986, "market_dynamics": 0.717292, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.51, "high": 9.254, "low": 8.51, "close": 9.254, "volume": 7640}, "trend_line": 8.6878, "activity_lines": {"activity_5": 9.0752, "activity_10": 9.416691, "activity_20": 8.969962, "activity_30": 8.781062}, "trend_signal": 1, "fair_value": 16.099225, "relative_strength": -17.015732, "rate_of_change": -0.9199669680002224, "market_dynamics": 0.622222, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.342, "high": 8.36, "low": 7.769, "close": 8.142, "volume": 21731}, "trend_line": 8.6647, "activity_lines": {"activity_5": 8.718133, "activity_10": 9.199964, "activity_20": 8.918176, "activity_30": 8.745849}, "trend_signal": 1, "fair_value": 16.048217, "relative_strength": -26.780286, "rate_of_change": -0.2658900987591733, "market_dynamics": 0.459092, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.083, "high": 8.3, "low": 6.5, "close": 7.039, "volume": 24899}, "trend_line": 8.567167, "activity_lines": {"activity_5": 8.116067, "activity_10": 8.778255, "activity_20": 8.7693, "activity_30": 8.640966}, "trend_signal": 0, "fair_value": 15.797179, "relative_strength": -36.085367, "rate_of_change": -1.1256362020612407, "market_dynamics": 0.258095, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.979, "high": 7.129, "low": 6.683, "close": 6.893, "volume": 8988}, "trend_line": 8.460867, "activity_lines": {"activity_5": 7.621667, "activity_10": 8.345618, "activity_20": 8.608295, "activity_30": 8.532955}, "trend_signal": 0, "fair_value": 15.636205, "relative_strength": -36.843589, "rate_of_change": -1.2407835635747404, "market_dynamics": 0.009905, "expectation": {"probability": 50.825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.11, "high": 7.4, "low": 6.832, "close": 7.402, "volume": 13530}, "trend_line": 8.392033, "activity_lines": {"activity_5": 7.4158, "activity_10": 8.054855, "activity_20": 8.503695, "activity_30": 8.464641}, "trend_signal": 0, "fair_value": 15.359359, "relative_strength": -32.158437, "rate_of_change": -0.8135572867414265, "market_dynamics": -0.343049, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.555, "high": 8.0, "low": 7.532, "close": 7.669, "volume": 4489}, "trend_line": 8.3422, "activity_lines": {"activity_5": 7.390133, "activity_10": 7.867364, "activity_20": 8.426371, "activity_30": 8.417994}, "trend_signal": 0, "fair_value": 15.191853, "relative_strength": -28.401136, "rate_of_change": -0.5938132035467397, "market_dynamics": -0.515808, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.07, "high": 8.562, "low": 4.913, "close": 5.271, "volume": 16195}, "trend_line": 8.281533, "activity_lines": {"activity_5": 6.6708, "activity_10": 7.3128, "activity_20": 8.121895, "activity_30": 8.219852}, "trend_signal": 0, "fair_value": 15.043718, "relative_strength": -43.921579, "rate_of_change": -0.7272302270384368, "market_dynamics": -0.669196, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.695, "high": 5.189, "low": 3.692, "close": 4.6315, "volume": 49473}, "trend_line": 8.187517, "activity_lines": {"activity_5": 5.9297, "activity_10": 6.727618, "activity_20": 7.766776, "activity_30": 7.984366}, "trend_signal": 0, "fair_value": 14.849913, "relative_strength": -48.764633, "rate_of_change": -1.1352487516502063, "market_dynamics": -0.68103, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.92, "high": 5.52, "low": 4.8845, "close": 5.52, "volume": 58324}, "trend_line": 8.095217, "activity_lines": {"activity_5": 5.645267, "activity_10": 6.390391, "activity_20": 7.514326, "activity_30": 7.812268}, "trend_signal": 0, "fair_value": 14.660907, "relative_strength": -41.342605, "rate_of_change": -1.1273259035675876, "market_dynamics": -0.678982, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.359, "high": 5.821, "low": 5.112, "close": 5.333, "volume": 87749}, "trend_line": 8.036017, "activity_lines": {"activity_5": 5.390033, "activity_10": 6.076545, "activity_20": 7.254514, "activity_30": 7.63406}, "trend_signal": 0, "fair_value": 14.439676, "relative_strength": -44.409794, "rate_of_change": -0.731296023318468, "market_dynamics": -0.687645, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.428, "high": 5.428, "low": 4.13, "close": 4.2175, "volume": 47360}, "trend_line": 7.8611, "activity_lines": {"activity_5": 4.9009, "activity_10": 5.622373, "activity_20": 6.896802, "activity_30": 7.387704}, "trend_signal": 0, "fair_value": 14.182353, "relative_strength": -56.48371, "rate_of_change": -2.176662891579235, "market_dynamics": -0.668855, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.8885, "high": 4.8985, "low": 3.8675, "close": 4.8075, "volume": 27372}, "trend_line": 7.69425, "activity_lines": {"activity_5": 4.838533, "activity_10": 5.367045, "activity_20": 6.614383, "activity_30": 7.190698}, "trend_signal": 0, "fair_value": 13.940798, "relative_strength": -51.007319, "rate_of_change": -2.1224764981999997, "market_dynamics": -0.753908, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.313, "high": 5.501, "low": 4.75, "close": 5.135, "volume": 22193}, "trend_line": 7.61835, "activity_lines": {"activity_5": 4.916233, "activity_10": 5.231891, "activity_20": 6.377871, "activity_30": 7.025585}, "trend_signal": 0, "fair_value": 13.690542, "relative_strength": -48.622148, "rate_of_change": -0.9864509211424096, "market_dynamics": -0.829141, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.135, "high": 5.4, "low": 4.741, "close": 5.075, "volume": 4834}, "trend_line": 7.50225, "activity_lines": {"activity_5": 4.940367, "activity_10": 5.120445, "activity_20": 6.148802, "activity_30": 6.861498}, "trend_signal": 0, "fair_value": 13.445029, "relative_strength": -46.943568, "rate_of_change": -1.523952036858379, "market_dynamics": -0.920985, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.075, "high": 5.344, "low": 4.69, "close": 4.7055, "volume": 3679}, "trend_line": 7.399433, "activity_lines": {"activity_5": 4.871, "activity_10": 4.974873, "activity_20": 5.906119, "activity_30": 6.681062}, "trend_signal": 0, "fair_value": 13.148269, "relative_strength": -50.799115, "rate_of_change": -1.3704821886767293, "market_dynamics": -0.987989, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.214, "high": 5.709, "low": 5.214, "close": 5.687, "volume": 71915}, "trend_line": 7.324767, "activity_lines": {"activity_5": 5.170633, "activity_10": 5.056782, "activity_20": 5.784086, "activity_30": 6.570583}, "trend_signal": 0, "fair_value": 12.820814, "relative_strength": -40.658931, "rate_of_change": -1.0090773171403884, "market_dynamics": -0.679079, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.607, "high": 8.287, "low": 5.607, "close": 7.728, "volume": 23579}, "trend_line": 7.334833, "activity_lines": {"activity_5": 6.052633, "activity_10": 5.545818, "activity_20": 5.883924, "activity_30": 6.596598}, "trend_signal": 0, "fair_value": 12.580385, "relative_strength": -16.096172, "rate_of_change": 0.13742416652980405, "market_dynamics": -0.27083, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.182, "high": 9.3, "low": 7.019, "close": 8.612, "volume": 22784}, "trend_line": 7.341167, "activity_lines": {"activity_5": 7.0346, "activity_10": 6.150909, "activity_20": 6.078686, "activity_30": 6.678996}, "trend_signal": 0, "fair_value": 12.356583, "relative_strength": -4.872988, "rate_of_change": 0.08635506766140044, "market_dynamics": 0.208111, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.125, "high": 9.125, "low": 5.7, "close": 5.953, "volume": 23442}, "trend_line": 7.282467, "activity_lines": {"activity_5": 6.898433, "activity_10": 6.200173, "activity_20": 6.023886, "activity_30": 6.589437}, "trend_signal": 0, "fair_value": 12.118814, "relative_strength": -33.920827, "rate_of_change": -0.7996003905101308, "market_dynamics": 0.572351, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.752, "high": 6.331, "low": 5.634, "close": 6.068, "volume": 10265}, "trend_line": 7.2486, "activity_lines": {"activity_5": 6.742067, "activity_10": 6.262473, "activity_20": 5.993005, "activity_30": 6.511084}, "trend_signal": 0, "fair_value": 11.913256, "relative_strength": -31.27438, "rate_of_change": -0.4650484513009104, "market_dynamics": 0.574355, "expectation": {"probability": 50.3334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.075, "high": 6.741, "low": 6.075, "close": 6.616, "volume": 6732}, "trend_line": 7.194833, "activity_lines": {"activity_5": 6.677533, "activity_10": 6.411045, "activity_20": 6.027181, "activity_30": 6.470271}, "trend_signal": 0, "fair_value": 11.754833, "relative_strength": -24.743654, "rate_of_change": -0.7417570289435157, "market_dynamics": 0.497044, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.87, "high": 6.87, "low": 5.929, "close": 6.348, "volume": 1226}, "trend_line": 7.143167, "activity_lines": {"activity_5": 6.461733, "activity_10": 6.467282, "activity_20": 6.048395, "activity_30": 6.415637}, "trend_signal": 0, "fair_value": 11.591968, "relative_strength": -27.036106, "rate_of_change": -0.7180986688641694, "market_dynamics": 0.354593, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.252, "high": 6.325, "low": 5.9, "close": 6.062, "volume": 2782}, "trend_line": 7.081967, "activity_lines": {"activity_5": 6.2426, "activity_10": 6.443509, "activity_20": 6.050914, "activity_30": 6.345884}, "trend_signal": 0, "fair_value": 11.400987, "relative_strength": -29.803141, "rate_of_change": -0.8567628336282823, "market_dynamics": 0.32877, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.336, "high": 7.513, "low": 6.336, "close": 7.176, "volume": 21427}, "trend_line": 7.000967, "activity_lines": {"activity_5": 6.5648, "activity_10": 6.605427, "activity_20": 6.164181, "activity_30": 6.351951}, "trend_signal": 0, "fair_value": 11.284712, "relative_strength": -14.528001, "rate_of_change": -1.143750034418397, "market_dynamics": 0.450526, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.138, "high": 6.5, "low": 5.351, "close": 5.625, "volume": 16911}, "trend_line": 6.8414, "activity_lines": {"activity_5": 6.288467, "activity_10": 6.447145, "activity_20": 6.128386, "activity_30": 6.263178}, "trend_signal": 0, "fair_value": 11.14891, "relative_strength": -34.640605, "rate_of_change": -2.2792137143340345, "market_dynamics": 0.419203, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.55, "high": 5.655, "low": 5.165, "close": 5.536, "volume": 6578}, "trend_line": 6.643933, "activity_lines": {"activity_5": 6.012, "activity_10": 6.255964, "activity_20": 6.092576, "activity_30": 6.178959}, "trend_signal": 0, "fair_value": 11.016609, "relative_strength": -36.187332, "rate_of_change": -2.8863536703014074, "market_dynamics": 0.334956, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3, "high": 5.75, "low": 5.183, "close": 5.681, "volume": 5237}, "trend_line": 6.500567, "activity_lines": {"activity_5": 5.855867, "activity_10": 6.093891, "activity_20": 6.080733, "activity_30": 6.116834}, "trend_signal": 0, "fair_value": 10.868346, "relative_strength": -34.578923, "rate_of_change": -2.1578483708369642, "market_dynamics": 0.273396, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.758, "high": 5.958, "low": 5.654, "close": 5.782, "volume": 10700}, "trend_line": 6.3805, "activity_lines": {"activity_5": 5.777867, "activity_10": 5.9874, "activity_20": 6.076557, "activity_30": 6.070475}, "trend_signal": 0, "fair_value": 10.754256, "relative_strength": -30.797913, "rate_of_change": -1.8470234981040976, "market_dynamics": 0.104441, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.974, "high": 6.2, "low": 5.1, "close": 5.073, "volume": 1670}, "trend_line": 6.2604, "activity_lines": {"activity_5": 5.4822, "activity_10": 5.803455, "activity_20": 5.999379, "activity_30": 5.98612}, "trend_signal": 0, "fair_value": 10.649564, "relative_strength": -37.876058, "rate_of_change": -1.882297625577931, "market_dynamics": -0.085338, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.248, "high": 5.612, "low": 5.136, "close": 5.547, "volume": 6680}, "trend_line": 6.152967, "activity_lines": {"activity_5": 5.484733, "activity_10": 5.721691, "activity_20": 5.969471, "activity_30": 5.940095}, "trend_signal": 0, "fair_value": 10.538167, "relative_strength": -32.998354, "rate_of_change": -1.7160724554341489, "market_dynamics": -0.192301, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.547, "high": 5.727, "low": 5.478, "close": 5.378, "volume": 2880}, "trend_line": 6.023767, "activity_lines": {"activity_5": 5.436133, "activity_10": 5.618673, "activity_20": 5.92245, "activity_30": 5.890097}, "trend_signal": 0, "fair_value": 10.462128, "relative_strength": -33.875562, "rate_of_change": -2.0997999826750244, "market_dynamics": -0.381118, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.417, "high": 6.05, "low": 5.16, "close": 6.415, "volume": 1830}, "trend_line": 5.9662, "activity_lines": {"activity_5": 5.743733, "activity_10": 5.726709, "activity_20": 5.968664, "activity_30": 5.915338}, "trend_signal": 0, "fair_value": 10.388378, "relative_strength": -21.315667, "rate_of_change": -0.9556644538210158, "market_dynamics": -0.450088, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.415, "high": 6.415, "low": 4.858, "close": 4.9395, "volume": 29589}, "trend_line": 5.896217, "activity_lines": {"activity_5": 5.510567, "activity_10": 5.565255, "activity_20": 5.8667, "activity_30": 5.849099}, "trend_signal": 0, "fair_value": 10.254625, "relative_strength": -39.24682, "rate_of_change": -1.1729911836679912, "market_dynamics": -0.358386, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.083, "high": 5.46, "low": 4.539, "close": 4.539, "volume": 18301}, "trend_line": 5.81775, "activity_lines": {"activity_5": 5.200067, "activity_10": 5.351391, "activity_20": 5.727524, "activity_30": 5.761537}, "trend_signal": 0, "fair_value": 10.145388, "relative_strength": -41.500339, "rate_of_change": -1.3308024450253415, "market_dynamics": -0.393059, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6715, "high": 4.715, "low": 3.927, "close": 4.099, "volume": 27350}, "trend_line": 5.70765, "activity_lines": {"activity_5": 4.7785, "activity_10": 5.105473, "activity_20": 5.548995, "activity_30": 5.650649}, "trend_signal": 0, "fair_value": 10.03942, "relative_strength": -46.173853, "rate_of_change": -1.8924842078122999, "market_dynamics": -0.352365, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.066, "high": 5.218, "low": 3.93, "close": 5.1304, "volume": 40419}, "trend_line": 5.62303, "activity_lines": {"activity_5": 4.797267, "activity_10": 5.074827, "activity_20": 5.471583, "activity_30": 5.613408}, "trend_signal": 0, "fair_value": 9.94016, "relative_strength": -32.89907, "rate_of_change": -1.4825716363126704, "market_dynamics": -0.275283, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.946, "high": 5.225, "low": 4.706, "close": 4.934, "volume": 22096}, "trend_line": 5.611797, "activity_lines": {"activity_5": 4.767073, "activity_10": 5.015847, "activity_20": 5.378117, "activity_30": 5.568954}, "trend_signal": 0, "fair_value": 9.83964, "relative_strength": -35.73818, "rate_of_change": -0.19976774087991397, "market_dynamics": -0.321548, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.06, "high": 5.13, "low": 4.556, "close": 4.687, "volume": 8702}, "trend_line": 5.613647, "activity_lines": {"activity_5": 4.75328, "activity_10": 4.92554, "activity_20": 5.274432, "activity_30": 5.50929}, "trend_signal": 0, "fair_value": 9.737538, "relative_strength": -37.746781, "rate_of_change": 0.0329662673115248, "market_dynamics": -0.408603, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.7635, "high": 5.0, "low": 4.343, "close": 4.7475, "volume": 48054}, "trend_line": 5.587897, "activity_lines": {"activity_5": 4.776487, "activity_10": 4.866142, "activity_20": 5.195199, "activity_30": 5.453409}, "trend_signal": 0, "fair_value": 9.666842, "relative_strength": -37.741039, "rate_of_change": -0.4587035843187215, "market_dynamics": -0.240359, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.63, "high": 4.8025, "low": 4.179, "close": 4.259, "volume": 21901}, "trend_line": 5.552097, "activity_lines": {"activity_5": 4.62296, "activity_10": 4.723844, "activity_20": 5.075183, "activity_30": 5.367674}, "trend_signal": 0, "fair_value": 9.597785, "relative_strength": -41.416645, "rate_of_change": -0.6406703631079823, "market_dynamics": -0.418323, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.25, "high": 4.5675, "low": 4.0915, "close": 4.5675, "volume": 12035}, "trend_line": 5.563763, "activity_lines": {"activity_5": 4.5616, "activity_10": 4.661055, "activity_20": 4.993162, "activity_30": 5.304152}, "trend_signal": 0, "fair_value": 9.520897, "relative_strength": -37.29209, "rate_of_change": 0.21011880736233451, "market_dynamics": -0.491942, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.6045, "high": 4.6285, "low": 4.351, "close": 4.597, "volume": 4123}, "trend_line": 5.556747, "activity_lines": {"activity_5": 4.5476, "activity_10": 4.618365, "activity_20": 4.923705, "activity_30": 5.24178}, "trend_signal": 0, "fair_value": 9.476006, "relative_strength": -36.282609, "rate_of_change": -0.12610170490727468, "market_dynamics": -0.413679, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.597, "high": 4.597, "low": 4.0, "close": 4.0555, "volume": 23959}, "trend_line": 5.520763, "activity_lines": {"activity_5": 4.375567, "activity_10": 4.510276, "activity_20": 4.811015, "activity_30": 5.144925}, "trend_signal": 0, "fair_value": 9.423656, "relative_strength": -42.950546, "rate_of_change": -0.6475731214683702, "market_dynamics": -0.560342, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.092, "high": 4.092, "low": 3.591, "close": 3.892, "volume": 71249}, "trend_line": 5.48133, "activity_lines": {"activity_5": 4.191133, "activity_10": 4.388533, "activity_20": 4.692309, "activity_30": 5.039844}, "trend_signal": 0, "fair_value": 9.351797, "relative_strength": -45.835294, "rate_of_change": -0.7142672127022991, "market_dynamics": -0.496346, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.019, "high": 4.2435, "low": 4.0035, "close": 4.2155, "volume": 13755}, "trend_line": 5.464997, "activity_lines": {"activity_5": 4.171567, "activity_10": 4.337371, "activity_20": 4.62005, "activity_30": 4.958177}, "trend_signal": 0, "fair_value": 9.288615, "relative_strength": -40.154636, "rate_of_change": -0.2979751264747696, "market_dynamics": -0.514865, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1745, "high": 4.258, "low": 3.9335, "close": 3.9145, "volume": 4377}, "trend_line": 5.405913, "activity_lines": {"activity_5": 4.054567, "activity_10": 4.229364, "activity_20": 4.525836, "activity_30": 4.858145}, "trend_signal": 0, "fair_value": 9.239631, "relative_strength": -44.036847, "rate_of_change": -1.0811350857100261, "market_dynamics": -0.677923, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.106, "high": 4.513, "low": 3.822, "close": 4.5495, "volume": 41370}, "trend_line": 5.299963, "activity_lines": {"activity_5": 4.192767, "activity_10": 4.258918, "activity_20": 4.49982, "activity_30": 4.802893}, "trend_signal": 0, "fair_value": 9.176615, "relative_strength": -33.821353, "rate_of_change": -1.9598909564397353, "market_dynamics": -0.390976, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.4065, "high": 5.115, "low": 4.34, "close": 4.6255, "volume": 125619}, "trend_line": 5.16708, "activity_lines": {"activity_5": 4.359467, "activity_10": 4.309282, "activity_20": 4.48643, "activity_30": 4.759379}, "trend_signal": 0, "fair_value": 9.109188, "relative_strength": -30.935877, "rate_of_change": -2.507243918495273, "market_dynamics": 0.027318, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.463, "high": 4.8975, "low": 4.352, "close": 4.8195, "volume": 15778}, "trend_line": 5.129297, "activity_lines": {"activity_5": 4.552833, "activity_10": 4.396036, "activity_20": 4.497023, "activity_30": 4.736954}, "trend_signal": 0, "fair_value": 9.046698, "relative_strength": -24.822187, "rate_of_change": -0.7312253729379092, "market_dynamics": 0.428483, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7825, "high": 6.049, "low": 4.66, "close": 6.01, "volume": 316086}, "trend_line": 5.127363, "activity_lines": {"activity_5": 5.0812, "activity_10": 4.697936, "activity_20": 4.622204, "activity_30": 4.793774}, "trend_signal": 0, "fair_value": 9.007711, "relative_strength": -6.101013, "rate_of_change": -0.03770497204588317, "market_dynamics": 1.173455, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.946, "high": 5.63, "low": 4.815, "close": 5.469, "volume": 19350}, "trend_line": 5.08913, "activity_lines": {"activity_5": 5.3096, "activity_10": 4.869636, "activity_20": 4.693657, "activity_30": 4.815815}, "trend_signal": 0, "fair_value": 8.950999, "relative_strength": -13.851094, "rate_of_change": -0.745665949533902, "market_dynamics": 1.297262, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.18, "high": 5.84, "low": 5.04, "close": 5.101, "volume": 12406}, "trend_line": 5.047563, "activity_lines": {"activity_5": 5.3117, "activity_10": 4.958036, "activity_20": 4.729629, "activity_30": 4.816581}, "trend_signal": 0, "fair_value": 8.903724, "relative_strength": -17.498784, "rate_of_change": -0.8167800783237937, "market_dynamics": 1.182683, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.06, "high": 6.142, "low": 4.937, "close": 5.974, "volume": 71714}, "trend_line": 5.04463, "activity_lines": {"activity_5": 5.568033, "activity_10": 5.196, "activity_20": 4.855001, "activity_30": 4.876351}, "trend_signal": 0, "fair_value": 8.863057, "relative_strength": -4.022531, "rate_of_change": -0.05810724898333153, "market_dynamics": 1.285438, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.145, "high": 6.433, "low": 5.334, "close": 6.087, "volume": 65924}, "trend_line": 5.00833, "activity_lines": {"activity_5": 5.772133, "activity_10": 5.419627, "activity_20": 4.986209, "activity_30": 4.943601}, "trend_signal": 0, "fair_value": 8.81391, "relative_strength": -2.591098, "rate_of_change": -0.7195770552052336, "market_dynamics": 1.186072, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.969, "high": 14.232, "low": 7.371, "close": 13.894, "volume": 600476}, "trend_line": 5.283963, "activity_lines": {"activity_5": 8.494067, "activity_10": 7.0228, "activity_20": 5.853569, "activity_30": 5.51687}, "trend_signal": 1, "fair_value": 8.823346, "relative_strength": 133.258789, "rate_of_change": 5.503491183687976, "market_dynamics": 1.363424, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.344999, "high": 21.34, "low": 11.2, "close": 18.042, "volume": 83143}, "trend_line": 5.70083, "activity_lines": {"activity_5": 12.073067, "activity_10": 9.204182, "activity_20": 7.069333, "activity_30": 6.339969}, "trend_signal": 1, "fair_value": 8.886493, "relative_strength": 192.238636, "rate_of_change": 7.889286885619749, "market_dynamics": 1.515281, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.908001, "high": 20.165001, "low": 16.0, "close": 18.504, "volume": 45730}, "trend_line": 6.128263, "activity_lines": {"activity_5": 14.967867, "activity_10": 11.2127, "activity_20": 8.267614, "activity_30": 7.16598}, "trend_signal": 1, "fair_value": 8.950294, "relative_strength": 200.013245, "rate_of_change": 7.497732786278485, "market_dynamics": 1.516445, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.65, "high": 20.65, "low": 12.1, "close": 18.073999, "volume": 41155}, "trend_line": 6.537997, "activity_lines": {"activity_5": 16.8258, "activity_10": 12.889318, "activity_20": 9.360324, "activity_30": 7.936672}, "trend_signal": 1, "fair_value": 8.995935, "relative_strength": 181.192979, "rate_of_change": 6.685972844181137, "market_dynamics": 1.519716, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.094999, "high": 26.775, "low": 16.948, "close": 24.514999, "volume": 44819}, "trend_line": 7.186063, "activity_lines": {"activity_5": 20.024066, "activity_10": 15.492509, "activity_20": 11.002714, "activity_30": 9.096479}, "trend_signal": 1, "fair_value": 9.067685, "relative_strength": 245.360571, "rate_of_change": 9.912301886954063, "market_dynamics": 1.408326, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.665001, "high": 29.299999, "low": 11.7, "close": 15.01, "volume": 64988}, "trend_line": 7.501497, "activity_lines": {"activity_5": 18.825466, "activity_10": 16.009418, "activity_20": 11.645736, "activity_30": 9.601249}, "trend_signal": 1, "fair_value": 9.07157, "relative_strength": 98.254169, "rate_of_change": 4.389524556074721, "market_dynamics": 1.216262, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.790001, "high": 17.688, "low": 7.693, "close": 8.582, "volume": 29772}, "trend_line": 7.608297, "activity_lines": {"activity_5": 15.4098, "activity_10": 15.193963, "activity_20": 11.625371, "activity_30": 9.670959}, "trend_signal": 1, "fair_value": 9.04939, "relative_strength": 10.134081, "rate_of_change": 1.4237158263210754, "market_dynamics": 0.84344, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.506, "high": 14.832, "low": 10.144, "close": 13.906, "volume": 33318}, "trend_line": 7.857997, "activity_lines": {"activity_5": 14.399466, "activity_10": 15.289909, "activity_20": 12.092938, "activity_30": 10.077262}, "trend_signal": 1, "fair_value": 9.066826, "relative_strength": 79.769464, "rate_of_change": 3.281943383650767, "market_dynamics": 0.539877, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.232, "high": 20.205, "low": 13.7, "close": 17.761999, "volume": 36112}, "trend_line": 8.285413, "activity_lines": {"activity_5": 14.981, "activity_10": 15.926854, "activity_20": 12.883414, "activity_30": 10.71623}, "trend_signal": 1, "fair_value": 9.124378, "relative_strength": 120.079634, "rate_of_change": 5.439248704218135, "market_dynamics": 0.285167, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.954, "high": 19.048, "low": 10.19, "close": 13.212, "volume": 49228}, "trend_line": 8.574513, "activity_lines": {"activity_5": 14.066666, "activity_10": 15.5222, "activity_20": 13.175288, "activity_30": 11.034075}, "trend_signal": 1, "fair_value": 9.153352, "relative_strength": 57.591751, "rate_of_change": 3.4892648079220607, "market_dynamics": 0.112279, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.586, "high": 17.483999, "low": 13.7, "close": 17.076, "volume": 22581}, "trend_line": 9.00708, "activity_lines": {"activity_5": 15.193866, "activity_10": 15.690545, "activity_20": 13.790781, "activity_30": 11.582558}, "trend_signal": 1, "fair_value": 9.204281, "relative_strength": 99.411946, "rate_of_change": 5.044799628853564, "market_dynamics": 0.164565, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.198, "high": 19.198, "low": 15.052, "close": 15.33, "volume": 7398}, "trend_line": 9.347067, "activity_lines": {"activity_5": 15.601333, "activity_10": 15.483582, "activity_20": 14.178747, "activity_30": 11.990488}, "trend_signal": 1, "fair_value": 9.242762, "relative_strength": 74.116622, "rate_of_change": 3.7746639310409025, "market_dynamics": 0.087635, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.596, "high": 14.068, "low": 10.644, "close": 10.866, "volume": 32199}, "trend_line": 9.5448, "activity_lines": {"activity_5": 14.070933, "activity_10": 14.514291, "activity_20": 14.087212, "activity_30": 12.088484}, "trend_signal": 1, "fair_value": 9.254769, "relative_strength": 20.813986, "rate_of_change": 2.1154550406025896, "market_dynamics": -0.138738, "expectation": {"probability": 40.4075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73f716a6-cc8b-47cb-86df-5c5c5217878e/", "share_image": "https://sharemaestro.com/terminal/73f716a6-cc8b-47cb-86df-5c5c5217878e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}