{"ticker": {"uuid": "73f78456-49dd-4b2e-abd9-84152ff07292", "symbol": "SUJP", "name": "iShares MSCI Japan SRI UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUJP rose 5.97%, moving from 6.92 to 7.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.98 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.33"}, {"label": "12-Week Change", "value": "5.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.98"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.315, "high": 7.382, "low": 7.315, "close": 7.333, "volume": 98798}, "trend_line": 7.138433, "activity_lines": {"activity_5": 7.2722, "activity_10": 7.178255, "activity_20": 7.118919, "activity_30": 7.131957}, "trend_signal": 0, "fair_value": 6.585724, "relative_strength": -7.982201, "rate_of_change": 0.09767976210224699, "market_dynamics": 0.116985, "expectation": {"probability": 53.9026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.235, "high": 6.33, "low": 6.126, "close": 6.248, "volume": 174614}, "trend_line": 5.838867, "activity_lines": {"activity_5": 6.168067, "activity_10": 6.053873, "activity_20": 5.94829, "activity_30": 5.899475}, "trend_signal": 1, "fair_value": 5.910907, "relative_strength": -3.595464, "rate_of_change": 0.27822302048184355, "market_dynamics": 1.544298, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.265, "high": 6.364, "low": 6.167, "close": 6.177, "volume": 115186}, "trend_line": 5.8541, "activity_lines": {"activity_5": 6.183733, "activity_10": 6.093291, "activity_20": 5.974524, "activity_30": 5.92129}, "trend_signal": 1, "fair_value": 5.916131, "relative_strength": -6.887325, "rate_of_change": 0.26088965547597287, "market_dynamics": 1.58129, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.128, "high": 6.145, "low": 5.95, "close": 5.945, "volume": 144960}, "trend_line": 5.857433, "activity_lines": {"activity_5": 6.1108, "activity_10": 6.082091, "activity_20": 5.977567, "activity_30": 5.927155}, "trend_signal": 1, "fair_value": 5.920465, "relative_strength": -7.998879, "rate_of_change": 0.05693445619310354, "market_dynamics": 1.380626, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.966, "high": 6.029, "low": 5.903, "close": 6.028, "volume": 74244}, "trend_line": 5.8654, "activity_lines": {"activity_5": 6.0772, "activity_10": 6.0826, "activity_20": 5.988167, "activity_30": 5.938159}, "trend_signal": 1, "fair_value": 5.925651, "relative_strength": -9.746216, "rate_of_change": 0.13601521349027526, "market_dynamics": 1.04768, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.081, "high": 6.085, "low": 5.928, "close": 5.955, "volume": 370561}, "trend_line": 5.872767, "activity_lines": {"activity_5": 6.0216, "activity_10": 6.066127, "activity_20": 5.991486, "activity_30": 5.94394}, "trend_signal": 1, "fair_value": 5.93008, "relative_strength": -9.00058, "rate_of_change": 0.1256009820302018, "market_dynamics": 0.724506, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.913, "high": 5.992, "low": 5.902, "close": 5.902, "volume": 135576}, "trend_line": 5.882867, "activity_lines": {"activity_5": 5.9654, "activity_10": 6.037036, "activity_20": 5.98901, "activity_30": 5.945826}, "trend_signal": 1, "fair_value": 5.934324, "relative_strength": -12.113759, "rate_of_change": 0.1719802607527328, "market_dynamics": 0.378295, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.882, "high": 5.989, "low": 5.879, "close": 5.909, "volume": 682127}, "trend_line": 5.891067, "activity_lines": {"activity_5": 5.9346, "activity_10": 6.008545, "activity_20": 5.986486, "activity_30": 5.947512}, "trend_signal": 1, "fair_value": 5.939189, "relative_strength": -12.068241, "rate_of_change": 0.13938781889849866, "market_dynamics": 0.249021, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.91, "high": 6.089, "low": 5.91, "close": 6.07, "volume": 98951}, "trend_line": 5.907533, "activity_lines": {"activity_5": 5.975333, "activity_10": 6.011127, "activity_20": 5.999176, "activity_30": 5.959056}, "trend_signal": 1, "fair_value": 5.946365, "relative_strength": -11.186192, "rate_of_change": 0.27950793973316407, "market_dynamics": 0.121762, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.008, "high": 6.019, "low": 5.757, "close": 5.833, "volume": 310987}, "trend_line": 5.914667, "activity_lines": {"activity_5": 5.928733, "activity_10": 5.971527, "activity_20": 5.988362, "activity_30": 5.954247}, "trend_signal": 1, "fair_value": 5.951442, "relative_strength": -11.499937, "rate_of_change": 0.12076106896059238, "market_dynamics": -0.137498, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.911, "high": 5.914, "low": 5.83, "close": 5.835, "volume": 188468}, "trend_line": 5.917, "activity_lines": {"activity_5": 5.8958, "activity_10": 5.936473, "activity_20": 5.977205, "activity_30": 5.949108}, "trend_signal": 0, "fair_value": 5.955397, "relative_strength": -10.072477, "rate_of_change": 0.039444316983528245, "market_dynamics": -0.359793, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.818, "high": 5.818, "low": 5.672, "close": 5.689, "volume": 61972}, "trend_line": 5.912467, "activity_lines": {"activity_5": 5.8222, "activity_10": 5.881709, "activity_20": 5.951843, "activity_30": 5.934398}, "trend_signal": 0, "fair_value": 5.958628, "relative_strength": -10.22366, "rate_of_change": -0.07660976846373929, "market_dynamics": -0.719261, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.709, "high": 5.83, "low": 5.687, "close": 5.799, "volume": 45184}, "trend_line": 5.907533, "activity_lines": {"activity_5": 5.799467, "activity_10": 5.857109, "activity_20": 5.937724, "activity_30": 5.927077}, "trend_signal": 0, "fair_value": 5.962583, "relative_strength": -9.41329, "rate_of_change": -0.08345078289655465, "market_dynamics": -0.998822, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.836, "high": 6.012, "low": 5.817, "close": 5.986, "volume": 49230}, "trend_line": 5.911333, "activity_lines": {"activity_5": 5.8464, "activity_10": 5.873382, "activity_20": 5.941005, "activity_30": 5.93214}, "trend_signal": 0, "fair_value": 5.968013, "relative_strength": -7.494936, "rate_of_change": 0.06432465125459351, "market_dynamics": -1.014173, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.037, "high": 6.057, "low": 5.968, "close": 5.986, "volume": 76280}, "trend_line": 5.912233, "activity_lines": {"activity_5": 5.898933, "activity_10": 5.888909, "activity_20": 5.943205, "activity_30": 5.936957}, "trend_signal": 0, "fair_value": 5.973141, "relative_strength": -5.724521, "rate_of_change": 0.015224992400185862, "market_dynamics": -0.93921, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.042, "high": 6.14, "low": 5.979, "close": 6.106, "volume": 37021}, "trend_line": 5.9225, "activity_lines": {"activity_5": 5.981267, "activity_10": 5.927018, "activity_20": 5.956062, "activity_30": 5.949458}, "trend_signal": 1, "fair_value": 5.978763, "relative_strength": -5.632502, "rate_of_change": 0.17365689072133478, "market_dynamics": -0.680638, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.101, "high": 6.128, "low": 5.976, "close": 6.011, "volume": 70424}, "trend_line": 5.931133, "activity_lines": {"activity_5": 6.013867, "activity_10": 5.945109, "activity_20": 5.958371, "activity_30": 5.955168}, "trend_signal": 1, "fair_value": 5.983487, "relative_strength": -5.607099, "rate_of_change": 0.1457661460531814, "market_dynamics": -0.460492, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.987, "high": 6.005, "low": 5.885, "close": 5.885, "volume": 83563}, "trend_line": 5.931167, "activity_lines": {"activity_5": 5.983, "activity_10": 5.938309, "activity_20": 5.947986, "activity_30": 5.952191}, "trend_signal": 1, "fair_value": 5.987372, "relative_strength": -6.018756, "rate_of_change": 0.0005732462920712039, "market_dynamics": -0.390729, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.852, "high": 5.864, "low": 5.713, "close": 5.797, "volume": 410971}, "trend_line": 5.9286, "activity_lines": {"activity_5": 5.917067, "activity_10": 5.915945, "activity_20": 5.929805, "activity_30": 5.943535}, "trend_signal": 0, "fair_value": 5.990846, "relative_strength": -5.512363, "rate_of_change": -0.043279846950861206, "market_dynamics": -0.333173, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.818, "high": 5.934, "low": 5.806, "close": 5.836, "volume": 251553}, "trend_line": 5.932433, "activity_lines": {"activity_5": 5.876733, "activity_10": 5.905636, "activity_20": 5.916876, "activity_30": 5.937561}, "trend_signal": 0, "fair_value": 5.994506, "relative_strength": -5.867588, "rate_of_change": 0.06465270046890174, "market_dynamics": -0.367353, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.782, "high": 5.822, "low": 5.643, "close": 5.645, "volume": 365986}, "trend_line": 5.9282, "activity_lines": {"activity_5": 5.782733, "activity_10": 5.860545, "activity_20": 5.886838, "activity_30": 5.919017}, "trend_signal": 0, "fair_value": 5.997122, "relative_strength": -5.645665, "rate_of_change": -0.071353523925163, "market_dynamics": -0.513281, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.612, "high": 5.686, "low": 5.576, "close": 5.629, "volume": 185796}, "trend_line": 5.920833, "activity_lines": {"activity_5": 5.714133, "activity_10": 5.816, "activity_20": 5.857971, "activity_30": 5.899714}, "trend_signal": 0, "fair_value": 5.999474, "relative_strength": -5.361253, "rate_of_change": -0.12427043622010635, "market_dynamics": -0.687372, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.639, "high": 5.949, "low": 5.63, "close": 5.946, "volume": 177550}, "trend_line": 5.9286, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.830182, "activity_20": 5.862243, "activity_30": 5.901338}, "trend_signal": 0, "fair_value": 6.002244, "relative_strength": -4.619246, "rate_of_change": 0.1311808659355922, "market_dynamics": -0.629913, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.918, "high": 5.918, "low": 5.751, "close": 5.797, "volume": 930640}, "trend_line": 5.929867, "activity_lines": {"activity_5": 5.785467, "activity_10": 5.8146, "activity_20": 5.853424, "activity_30": 5.892847}, "trend_signal": 0, "fair_value": 6.002942, "relative_strength": -6.18403, "rate_of_change": 0.02137098134465916, "market_dynamics": -0.511671, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.789, "high": 5.922, "low": 5.772, "close": 5.894, "volume": 575006}, "trend_line": 5.9322, "activity_lines": {"activity_5": 5.8266, "activity_10": 5.820091, "activity_20": 5.854548, "activity_30": 5.890533}, "trend_signal": 0, "fair_value": 6.003423, "relative_strength": -7.566036, "rate_of_change": 0.039343209552594356, "market_dynamics": -0.198473, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.886, "high": 5.953, "low": 5.87, "close": 5.92, "volume": 269244}, "trend_line": 5.9365, "activity_lines": {"activity_5": 5.872533, "activity_10": 5.831982, "activity_20": 5.858786, "activity_30": 5.889746}, "trend_signal": 0, "fair_value": 6.003385, "relative_strength": -6.656822, "rate_of_change": 0.07248575570614188, "market_dynamics": 0.157244, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.9, "high": 5.982, "low": 5.848, "close": 5.982, "volume": 221676}, "trend_line": 5.9404, "activity_lines": {"activity_5": 5.9208, "activity_10": 5.858527, "activity_20": 5.869095, "activity_30": 5.892682}, "trend_signal": 0, "fair_value": 6.004513, "relative_strength": -6.949831, "rate_of_change": 0.06569527499369461, "market_dynamics": 0.330116, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.951, "high": 6.083, "low": 5.938, "close": 6.08, "volume": 123556}, "trend_line": 5.9428, "activity_lines": {"activity_5": 5.9782, "activity_10": 5.903418, "activity_20": 5.888357, "activity_30": 5.901688}, "trend_signal": 0, "fair_value": 6.006455, "relative_strength": -6.60326, "rate_of_change": 0.040401319776441576, "market_dynamics": 0.473899, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.09, "high": 6.112, "low": 6.046, "close": 6.071, "volume": 48384}, "trend_line": 5.941167, "activity_lines": {"activity_5": 6.023667, "activity_10": 5.943127, "activity_20": 5.905948, "activity_30": 5.909959}, "trend_signal": 0, "fair_value": 6.008263, "relative_strength": -6.342452, "rate_of_change": -0.02747862960220764, "market_dynamics": 0.537951, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.045, "high": 6.076, "low": 5.99, "close": 6.068, "volume": 98125}, "trend_line": 5.941333, "activity_lines": {"activity_5": 6.049867, "activity_10": 5.977309, "activity_20": 5.923248, "activity_30": 5.918142}, "trend_signal": 0, "fair_value": 6.010224, "relative_strength": -6.008473, "rate_of_change": 0.0027940638598462305, "market_dynamics": 0.574527, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.071, "high": 6.145, "low": 6.022, "close": 6.118, "volume": 42706}, "trend_line": 5.938233, "activity_lines": {"activity_5": 6.081133, "activity_10": 6.016364, "activity_20": 5.94419, "activity_30": 5.92954}, "trend_signal": 0, "fair_value": 6.011519, "relative_strength": -4.94177, "rate_of_change": -0.052176843142774196, "market_dynamics": 0.64554, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.133, "high": 6.146, "low": 6.069, "close": 6.123, "volume": 203728}, "trend_line": 5.934067, "activity_lines": {"activity_5": 6.100867, "activity_10": 6.047727, "activity_20": 5.964262, "activity_30": 5.94146}, "trend_signal": 1, "fair_value": 6.011737, "relative_strength": -4.952504, "rate_of_change": -0.07015554963910238, "market_dynamics": 0.741217, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.086, "high": 6.398, "low": 6.085, "close": 6.388, "volume": 81114}, "trend_line": 5.9411, "activity_lines": {"activity_5": 6.199533, "activity_10": 6.118291, "activity_20": 6.007505, "activity_30": 5.970746}, "trend_signal": 1, "fair_value": 6.013122, "relative_strength": -0.810746, "rate_of_change": 0.11851905278453792, "market_dynamics": 0.901199, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.439, "high": 6.465, "low": 6.249, "close": 6.292, "volume": 193967}, "trend_line": 5.952667, "activity_lines": {"activity_5": 6.245667, "activity_10": 6.163364, "activity_20": 6.0388, "activity_30": 5.993385}, "trend_signal": 1, "fair_value": 6.013968, "relative_strength": -1.534877, "rate_of_change": 0.19469458517783453, "market_dynamics": 1.081359, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.407, "high": 6.44, "low": 6.289, "close": 6.313, "volume": 84314}, "trend_line": 5.962167, "activity_lines": {"activity_5": 6.284067, "activity_10": 6.203255, "activity_20": 6.070638, "activity_30": 6.016632}, "trend_signal": 1, "fair_value": 6.016327, "relative_strength": -1.361008, "rate_of_change": 0.15959233063096026, "market_dynamics": 1.186106, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.337, "high": 6.426, "low": 6.322, "close": 6.384, "volume": 40748}, "trend_line": 5.976467, "activity_lines": {"activity_5": 6.3298, "activity_10": 6.248436, "activity_20": 6.107681, "activity_30": 6.043847}, "trend_signal": 1, "fair_value": 6.017756, "relative_strength": -1.261873, "rate_of_change": 0.23984568027028466, "market_dynamics": 1.249117, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.4, "high": 6.412, "low": 6.242, "close": 6.245, "volume": 241180}, "trend_line": 5.9879, "activity_lines": {"activity_5": 6.311467, "activity_10": 6.259909, "activity_20": 6.130162, "activity_30": 6.061172}, "trend_signal": 1, "fair_value": 6.017538, "relative_strength": -4.611911, "rate_of_change": 0.19130031170588507, "market_dynamics": 1.140421, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.295, "high": 6.416, "low": 6.293, "close": 6.363, "volume": 94019}, "trend_line": 6.003033, "activity_lines": {"activity_5": 6.324333, "activity_10": 6.288055, "activity_20": 6.162767, "activity_30": 6.085372}, "trend_signal": 1, "fair_value": 6.018269, "relative_strength": -4.500276, "rate_of_change": 0.2527263314350692, "market_dynamics": 1.149551, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.394, "high": 6.424, "low": 6.343, "close": 6.412, "volume": 113248}, "trend_line": 6.014433, "activity_lines": {"activity_5": 6.3552, "activity_10": 6.319964, "activity_20": 6.197762, "activity_30": 6.111757}, "trend_signal": 1, "fair_value": 6.021051, "relative_strength": -6.4703, "rate_of_change": 0.18990400352621878, "market_dynamics": 1.199333, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.4, "high": 6.485, "low": 6.339, "close": 6.469, "volume": 43367}, "trend_line": 6.035633, "activity_lines": {"activity_5": 6.397067, "activity_10": 6.356036, "activity_20": 6.235257, "activity_30": 6.141084}, "trend_signal": 1, "fair_value": 6.024314, "relative_strength": -6.17699, "rate_of_change": 0.3524854296323434, "market_dynamics": 1.217196, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.459, "high": 6.532, "low": 6.419, "close": 6.505, "volume": 68580}, "trend_line": 6.057967, "activity_lines": {"activity_5": 6.440533, "activity_10": 6.391364, "activity_20": 6.273167, "activity_30": 6.171366}, "trend_signal": 1, "fair_value": 6.026987, "relative_strength": -6.80623, "rate_of_change": 0.3700357526708442, "market_dynamics": 1.353628, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.404, "high": 6.412, "low": 6.315, "close": 6.378, "volume": 99169}, "trend_line": 6.080933, "activity_lines": {"activity_5": 6.4336, "activity_10": 6.396564, "activity_20": 6.294886, "activity_30": 6.192013}, "trend_signal": 1, "fair_value": 6.027538, "relative_strength": -9.76581, "rate_of_change": 0.37910407897567394, "market_dynamics": 1.228999, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.46, "high": 6.6, "low": 6.451, "close": 6.583, "volume": 78189}, "trend_line": 6.107067, "activity_lines": {"activity_5": 6.486133, "activity_10": 6.4344, "activity_20": 6.332562, "activity_30": 6.224404}, "trend_signal": 1, "fair_value": 6.029321, "relative_strength": -7.694757, "rate_of_change": 0.42976957647781816, "market_dynamics": 1.177471, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.5, "high": 6.549, "low": 6.465, "close": 6.534, "volume": 96717}, "trend_line": 6.125333, "activity_lines": {"activity_5": 6.507667, "activity_10": 6.459782, "activity_20": 6.362538, "activity_30": 6.251948}, "trend_signal": 1, "fair_value": 6.031263, "relative_strength": -9.219138, "rate_of_change": 0.29909611274938624, "market_dynamics": 1.103126, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.458, "high": 6.482, "low": 6.393, "close": 6.42, "volume": 287068}, "trend_line": 6.1398, "activity_lines": {"activity_5": 6.483067, "activity_10": 6.460036, "activity_20": 6.378148, "activity_30": 6.270959}, "trend_signal": 1, "fair_value": 6.032596, "relative_strength": -8.685461, "rate_of_change": 0.23618307772001593, "market_dynamics": 0.89633, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.437, "high": 6.491, "low": 6.403, "close": 6.451, "volume": 164653}, "trend_line": 6.1513, "activity_lines": {"activity_5": 6.472067, "activity_10": 6.463982, "activity_20": 6.394205, "activity_30": 6.291037}, "trend_signal": 1, "fair_value": 6.034327, "relative_strength": -7.439299, "rate_of_change": 0.18730251799732633, "market_dynamics": 0.747222, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.453, "high": 6.471, "low": 6.185, "close": 6.235, "volume": 417288}, "trend_line": 6.158767, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.427436, "activity_20": 6.387162, "activity_30": 6.296437}, "trend_signal": 1, "fair_value": 6.035372, "relative_strength": -10.738165, "rate_of_change": 0.1213889746882791, "market_dynamics": 0.33097, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.263, "high": 6.343, "low": 6.216, "close": 6.294, "volume": 173395}, "trend_line": 6.1724, "activity_lines": {"activity_5": 6.342467, "activity_10": 6.4018, "activity_20": 6.384533, "activity_30": 6.305161}, "trend_signal": 1, "fair_value": 6.037673, "relative_strength": -10.504802, "rate_of_change": 0.22135924284843966, "market_dynamics": -0.097861, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.372, "high": 6.417, "low": 6.327, "close": 6.417, "volume": 69811}, "trend_line": 6.193067, "activity_lines": {"activity_5": 6.352533, "activity_10": 6.399782, "activity_20": 6.3926, "activity_30": 6.320942}, "trend_signal": 1, "fair_value": 6.040365, "relative_strength": -6.864778, "rate_of_change": 0.3348292398418838, "market_dynamics": -0.385618, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.448, "high": 6.468, "low": 6.274, "close": 6.342, "volume": 127065}, "trend_line": 6.209933, "activity_lines": {"activity_5": 6.3454, "activity_10": 6.384036, "activity_20": 6.391876, "activity_30": 6.330551}, "trend_signal": 1, "fair_value": 6.04341, "relative_strength": -10.374863, "rate_of_change": 0.27233679209348566, "market_dynamics": -0.607199, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.306, "high": 6.363, "low": 6.289, "close": 6.33, "volume": 70203}, "trend_line": 6.232767, "activity_lines": {"activity_5": 6.339467, "activity_10": 6.368418, "activity_20": 6.388705, "activity_30": 6.338297}, "trend_signal": 1, "fair_value": 6.046276, "relative_strength": -12.058682, "rate_of_change": 0.36770122962678625, "market_dynamics": -0.682834, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.395, "high": 6.396, "low": 6.264, "close": 6.309, "volume": 116078}, "trend_line": 6.255433, "activity_lines": {"activity_5": 6.3346, "activity_10": 6.352164, "activity_20": 6.382524, "activity_30": 6.343215}, "trend_signal": 1, "fair_value": 6.048494, "relative_strength": -9.666654, "rate_of_change": 0.3636587088848352, "market_dynamics": -0.724573, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.367, "high": 6.373, "low": 6.23, "close": 6.337, "volume": 115886}, "trend_line": 6.268467, "activity_lines": {"activity_5": 6.334133, "activity_10": 6.342255, "activity_20": 6.378124, "activity_30": 6.348477}, "trend_signal": 1, "fair_value": 6.050513, "relative_strength": -8.872562, "rate_of_change": 0.20836287432061396, "market_dynamics": -0.772181, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.414, "high": 6.488, "low": 6.395, "close": 6.473, "volume": 37726}, "trend_line": 6.291, "activity_lines": {"activity_5": 6.376133, "activity_10": 6.361545, "activity_20": 6.386919, "activity_30": 6.361673}, "trend_signal": 1, "fair_value": 6.053071, "relative_strength": -6.984127, "rate_of_change": 0.3594658789780681, "market_dynamics": -0.721176, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.507, "high": 6.525, "low": 6.388, "close": 6.43, "volume": 148766}, "trend_line": 6.308867, "activity_lines": {"activity_5": 6.400067, "activity_10": 6.374127, "activity_20": 6.390757, "activity_30": 6.370641}, "trend_signal": 1, "fair_value": 6.055513, "relative_strength": -1.724928, "rate_of_change": 0.2840089016054658, "market_dynamics": -0.640014, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.335, "high": 6.386, "low": 6.327, "close": 6.339, "volume": 131807}, "trend_line": 6.322833, "activity_lines": {"activity_5": 6.3878, "activity_10": 6.369982, "activity_20": 6.385371, "activity_30": 6.372585}, "trend_signal": 1, "fair_value": 6.056769, "relative_strength": -4.731204, "rate_of_change": 0.22137096882847462, "market_dynamics": -0.5966, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.358, "high": 6.54, "low": 6.358, "close": 6.526, "volume": 57229}, "trend_line": 6.340967, "activity_lines": {"activity_5": 6.437267, "activity_10": 6.401873, "activity_20": 6.39801, "activity_30": 6.385692}, "trend_signal": 1, "fair_value": 6.05941, "relative_strength": -1.303714, "rate_of_change": 0.28680181810906397, "market_dynamics": -0.464733, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.452, "high": 6.617, "low": 6.452, "close": 6.577, "volume": 43986}, "trend_line": 6.357533, "activity_lines": {"activity_5": 6.489267, "activity_10": 6.437745, "activity_20": 6.414167, "activity_30": 6.40092}, "trend_signal": 1, "fair_value": 6.061962, "relative_strength": -2.777519, "rate_of_change": 0.26125352805021823, "market_dynamics": -0.286371, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.561, "high": 6.737, "low": 6.555, "close": 6.727, "volume": 396330}, "trend_line": 6.3794, "activity_lines": {"activity_5": 6.575267, "activity_10": 6.495745, "activity_20": 6.44359, "activity_30": 6.424757}, "trend_signal": 1, "fair_value": 6.06591, "relative_strength": -2.157807, "rate_of_change": 0.3439541721608099, "market_dynamics": 0.167086, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.724, "high": 6.774, "low": 6.673, "close": 6.677, "volume": 129318}, "trend_line": 6.3997, "activity_lines": {"activity_5": 6.627667, "activity_10": 6.539018, "activity_20": 6.466752, "activity_30": 6.443957}, "trend_signal": 1, "fair_value": 6.068955, "relative_strength": -1.757462, "rate_of_change": 0.3182117440511609, "market_dynamics": 0.542963, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.654, "high": 6.682, "low": 6.424, "close": 6.54, "volume": 66465}, "trend_line": 6.413767, "activity_lines": {"activity_5": 6.617933, "activity_10": 6.551291, "activity_20": 6.475876, "activity_30": 6.453009}, "trend_signal": 1, "fair_value": 6.072038, "relative_strength": -2.506986, "rate_of_change": 0.21980717846148773, "market_dynamics": 0.726373, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.62, "high": 6.813, "low": 6.097, "close": 6.087, "volume": 199281}, "trend_line": 6.412567, "activity_lines": {"activity_5": 6.4438, "activity_10": 6.477382, "activity_20": 6.44169, "activity_30": 6.431927}, "trend_signal": 1, "fair_value": 6.071269, "relative_strength": -4.048983, "rate_of_change": -0.01870975356603799, "market_dynamics": 0.5318, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.808, "high": 6.33, "low": 5.744, "close": 6.232, "volume": 103116}, "trend_line": 6.407367, "activity_lines": {"activity_5": 6.347267, "activity_10": 6.433873, "activity_20": 6.4227, "activity_30": 6.420277}, "trend_signal": 0, "fair_value": 6.071045, "relative_strength": -0.931901, "rate_of_change": -0.08109077066953554, "market_dynamics": -0.026046, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.288, "high": 6.593, "low": 6.288, "close": 6.558, "volume": 79671}, "trend_line": 6.416233, "activity_lines": {"activity_5": 6.3824, "activity_10": 6.451545, "activity_20": 6.436429, "activity_30": 6.429996}, "trend_signal": 0, "fair_value": 6.073237, "relative_strength": 0.340822, "rate_of_change": 0.13837197088913844, "market_dynamics": -0.253517, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.558, "high": 6.712, "low": 6.558, "close": 6.696, "volume": 133453}, "trend_line": 6.429, "activity_lines": {"activity_5": 6.4748, "activity_10": 6.492764, "activity_20": 6.463186, "activity_30": 6.448045}, "trend_signal": 1, "fair_value": 6.075705, "relative_strength": 0.662601, "rate_of_change": 0.19897968169173713, "market_dynamics": -0.248668, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.677, "high": 6.855, "low": 6.677, "close": 6.809, "volume": 86499}, "trend_line": 6.443167, "activity_lines": {"activity_5": 6.6036, "activity_10": 6.549691, "activity_20": 6.49939, "activity_30": 6.472561}, "trend_signal": 1, "fair_value": 6.077179, "relative_strength": 0.314118, "rate_of_change": 0.22036086483122722, "market_dynamics": 0.08043, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.786, "high": 6.861, "low": 6.497, "close": 6.486, "volume": 192037}, "trend_line": 6.4512, "activity_lines": {"activity_5": 6.6068, "activity_10": 6.539345, "activity_20": 6.503129, "activity_30": 6.475325}, "trend_signal": 1, "fair_value": 6.075494, "relative_strength": -1.17335, "rate_of_change": 0.12467471353761557, "market_dynamics": 0.344471, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.633, "high": 6.672, "low": 6.553, "close": 6.671, "volume": 73056}, "trend_line": 6.461467, "activity_lines": {"activity_5": 6.645067, "activity_10": 6.563364, "activity_20": 6.52329, "activity_30": 6.489505}, "trend_signal": 1, "fair_value": 6.074596, "relative_strength": 0.930627, "rate_of_change": 0.15914868551586997, "market_dynamics": 0.395795, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.679, "high": 6.742, "low": 6.562, "close": 6.7, "volume": 269831}, "trend_line": 6.471067, "activity_lines": {"activity_5": 6.663733, "activity_10": 6.590945, "activity_20": 6.544419, "activity_30": 6.504895}, "trend_signal": 1, "fair_value": 6.074269, "relative_strength": 0.90422, "rate_of_change": 0.1485730717188501, "market_dynamics": 0.461562, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.732, "high": 6.854, "low": 6.67, "close": 6.754, "volume": 197485}, "trend_line": 6.480567, "activity_lines": {"activity_5": 6.690933, "activity_10": 6.628836, "activity_20": 6.569343, "activity_30": 6.523148}, "trend_signal": 1, "fair_value": 6.075865, "relative_strength": -0.974649, "rate_of_change": 0.14680731941115838, "market_dynamics": 0.476741, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.791, "high": 6.857, "low": 6.715, "close": 6.829, "volume": 1209848}, "trend_line": 6.491367, "activity_lines": {"activity_5": 6.739267, "activity_10": 6.678964, "activity_20": 6.599448, "activity_30": 6.545628}, "trend_signal": 1, "fair_value": 6.078679, "relative_strength": 3.554166, "rate_of_change": 0.16665208460927242, "market_dynamics": 0.714804, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.799, "high": 6.814, "low": 6.711, "close": 6.756, "volume": 88592}, "trend_line": 6.503967, "activity_lines": {"activity_5": 6.761933, "activity_10": 6.710564, "activity_20": 6.620224, "activity_30": 6.562701}, "trend_signal": 1, "fair_value": 6.080513, "relative_strength": 0.411104, "rate_of_change": 0.19410395375889153, "market_dynamics": 0.761733, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.754, "high": 6.778, "low": 6.677, "close": 6.702, "volume": 60327}, "trend_line": 6.507933, "activity_lines": {"activity_5": 6.7486, "activity_10": 6.720182, "activity_20": 6.633729, "activity_30": 6.575477}, "trend_signal": 1, "fair_value": 6.082436, "relative_strength": -2.774422, "rate_of_change": 0.06097816916967961, "market_dynamics": 0.584456, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.661, "high": 6.661, "low": 6.413, "close": 6.473, "volume": 113971}, "trend_line": 6.5059, "activity_lines": {"activity_5": 6.656867, "activity_10": 6.679618, "activity_20": 6.623686, "activity_30": 6.573224}, "trend_signal": 1, "fair_value": 6.082564, "relative_strength": -4.752276, "rate_of_change": -0.03123879732629146, "market_dynamics": 0.248891, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.478, "high": 6.597, "low": 6.431, "close": 6.506, "volume": 135394}, "trend_line": 6.508767, "activity_lines": {"activity_5": 6.591267, "activity_10": 6.6466, "activity_20": 6.616786, "activity_30": 6.57323}, "trend_signal": 1, "fair_value": 6.081878, "relative_strength": -3.803789, "rate_of_change": 0.0440676924022837, "market_dynamics": -0.158778, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.472, "high": 6.779, "low": 6.47, "close": 6.759, "volume": 174351}, "trend_line": 6.519033, "activity_lines": {"activity_5": 6.626533, "activity_10": 6.663036, "activity_20": 6.633619, "activity_30": 6.589374}, "trend_signal": 1, "fair_value": 6.082609, "relative_strength": 2.510981, "rate_of_change": 0.15772572593243164, "market_dynamics": -0.116638, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.753, "high": 6.811, "low": 6.59, "close": 6.606, "volume": 152905}, "trend_line": 6.5314, "activity_lines": {"activity_5": 6.615467, "activity_10": 6.652564, "activity_20": 6.633881, "activity_30": 6.594985}, "trend_signal": 1, "fair_value": 6.082192, "relative_strength": -0.843727, "rate_of_change": 0.18970604996169446, "market_dynamics": -0.193071, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.621, "high": 6.707, "low": 6.555, "close": 6.701, "volume": 144364}, "trend_line": 6.544967, "activity_lines": {"activity_5": 6.646067, "activity_10": 6.657182, "activity_20": 6.64281, "activity_30": 6.605927}, "trend_signal": 1, "fair_value": 6.084051, "relative_strength": 2.686214, "rate_of_change": 0.20771963131947374, "market_dynamics": -0.14214, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.688, "high": 6.797, "low": 6.657, "close": 6.797, "volume": 77665}, "trend_line": 6.557633, "activity_lines": {"activity_5": 6.708733, "activity_10": 6.678709, "activity_20": 6.66029, "activity_30": 6.622187}, "trend_signal": 1, "fair_value": 6.086327, "relative_strength": 4.370299, "rate_of_change": 0.19352274809025452, "market_dynamics": -0.055883, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.907, "high": 7.024, "low": 6.888, "close": 6.947, "volume": 144338}, "trend_line": 6.5778, "activity_lines": {"activity_5": 6.7998, "activity_10": 6.725745, "activity_20": 6.691724, "activity_30": 6.647308}, "trend_signal": 1, "fair_value": 6.088827, "relative_strength": 2.576101, "rate_of_change": 0.30753474615001825, "market_dynamics": -0.050537, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.934, "high": 6.985, "low": 6.826, "close": 6.832, "volume": 78394}, "trend_line": 6.594533, "activity_lines": {"activity_5": 6.823133, "activity_10": 6.748364, "activity_20": 6.710919, "activity_30": 6.663708}, "trend_signal": 1, "fair_value": 6.0905, "relative_strength": 0.516368, "rate_of_change": 0.2543859649122857, "market_dynamics": 0.150155, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.794, "high": 6.794, "low": 6.628, "close": 6.725, "volume": 85112}, "trend_line": 6.6084, "activity_lines": {"activity_5": 6.805933, "activity_10": 6.751473, "activity_20": 6.718533, "activity_30": 6.672125}, "trend_signal": 1, "fair_value": 6.091776, "relative_strength": 2.240334, "rate_of_change": 0.21028024274045495, "market_dynamics": 0.176709, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.682, "high": 6.82, "low": 6.658, "close": 6.767, "volume": 50979}, "trend_line": 6.622733, "activity_lines": {"activity_5": 6.7948, "activity_10": 6.762782, "activity_20": 6.72711, "activity_30": 6.682357}, "trend_signal": 1, "fair_value": 6.093449, "relative_strength": 1.724199, "rate_of_change": 0.216890624054243, "market_dynamics": 0.166051, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.7, "high": 6.838, "low": 6.7, "close": 6.783, "volume": 33989}, "trend_line": 6.633067, "activity_lines": {"activity_5": 6.7846, "activity_10": 6.775818, "activity_20": 6.734662, "activity_30": 6.692697}, "trend_signal": 1, "fair_value": 6.095865, "relative_strength": 2.087421, "rate_of_change": 0.15603830020022547, "market_dynamics": -0.020458, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.748, "high": 6.799, "low": 6.584, "close": 6.591, "volume": 86606}, "trend_line": 6.638433, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.748309, "activity_20": 6.722857, "activity_30": 6.689983}, "trend_signal": 1, "fair_value": 6.096853, "relative_strength": -3.313497, "rate_of_change": 0.08089772046627038, "market_dynamics": -0.43327, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.55, "high": 6.723, "low": 6.55, "close": 6.719, "volume": 63373}, "trend_line": 6.6511, "activity_lines": {"activity_5": 6.704467, "activity_10": 6.742527, "activity_20": 6.723743, "activity_30": 6.695181}, "trend_signal": 1, "fair_value": 6.099429, "relative_strength": -4.424272, "rate_of_change": 0.19081310303198873, "market_dynamics": -0.556653, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.741, "high": 6.816, "low": 6.735, "close": 6.816, "volume": 72373}, "trend_line": 6.660767, "activity_lines": {"activity_5": 6.737467, "activity_10": 6.755109, "activity_20": 6.734295, "activity_30": 6.705819}, "trend_signal": 1, "fair_value": 6.103833, "relative_strength": -2.676499, "rate_of_change": 0.1453443791252622, "market_dynamics": -0.572792, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.783, "high": 7.019, "low": 6.778, "close": 6.983, "volume": 139084}, "trend_line": 6.6743, "activity_lines": {"activity_5": 6.820067, "activity_10": 6.794236, "activity_20": 6.759181, "activity_30": 6.726609}, "trend_signal": 1, "fair_value": 6.109455, "relative_strength": -0.871577, "rate_of_change": 0.20317479953884882, "market_dynamics": -0.22685, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.923, "high": 6.983, "low": 6.883, "close": 6.959, "volume": 69579}, "trend_line": 6.682033, "activity_lines": {"activity_5": 6.880267, "activity_10": 6.823873, "activity_20": 6.780295, "activity_30": 6.744976}, "trend_signal": 1, "fair_value": 6.114429, "relative_strength": -2.646581, "rate_of_change": 0.11586233762342103, "market_dynamics": 0.266905, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.946, "high": 6.975, "low": 6.8, "close": 6.898, "volume": 164098}, "trend_line": 6.6894, "activity_lines": {"activity_5": 6.9084, "activity_10": 6.839473, "activity_20": 6.794367, "activity_30": 6.75891}, "trend_signal": 1, "fair_value": 6.11909, "relative_strength": -5.665032, "rate_of_change": 0.11025087724050968, "market_dynamics": 0.636962, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.995, "high": 7.017, "low": 6.961, "close": 6.97, "volume": 50330}, "trend_line": 6.703733, "activity_lines": {"activity_5": 6.940067, "activity_10": 6.869055, "activity_20": 6.81461, "activity_30": 6.777013}, "trend_signal": 1, "fair_value": 6.124404, "relative_strength": -5.641188, "rate_of_change": 0.21426435853738315, "market_dynamics": 0.92622, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.908, "high": 7.054, "low": 6.883, "close": 6.942, "volume": 166618}, "trend_line": 6.732233, "activity_lines": {"activity_5": 6.945667, "activity_10": 6.891036, "activity_20": 6.831514, "activity_30": 6.792385}, "trend_signal": 1, "fair_value": 6.129487, "relative_strength": -6.431599, "rate_of_change": 0.4251362636310276, "market_dynamics": 0.878278, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.035, "high": 7.037, "low": 6.776, "close": 6.776, "volume": 83817}, "trend_line": 6.750367, "activity_lines": {"activity_5": 6.887533, "activity_10": 6.878891, "activity_20": 6.831724, "activity_30": 6.795209}, "trend_signal": 1, "fair_value": 6.134699, "relative_strength": -8.346359, "rate_of_change": 0.2693608495130794, "market_dynamics": 0.555607, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.804, "high": 6.804, "low": 6.586, "close": 6.776, "volume": 114349}, "trend_line": 6.757633, "activity_lines": {"activity_5": 6.8432, "activity_10": 6.866582, "activity_20": 6.831581, "activity_30": 6.796862}, "trend_signal": 1, "fair_value": 6.138212, "relative_strength": -8.377237, "rate_of_change": 0.10763859209433264, "market_dynamics": 0.202164, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.805, "high": 6.907, "low": 6.798, "close": 6.889, "volume": 63412}, "trend_line": 6.764067, "activity_lines": {"activity_5": 6.848733, "activity_10": 6.874945, "activity_20": 6.840757, "activity_30": 6.805338}, "trend_signal": 1, "fair_value": 6.142417, "relative_strength": -7.617314, "rate_of_change": 0.09521085267577578, "market_dynamics": -0.069041, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.849, "high": 6.934, "low": 6.783, "close": 6.748, "volume": 101165}, "trend_line": 6.762033, "activity_lines": {"activity_5": 6.807867, "activity_10": 6.852255, "activity_20": 6.834681, "activity_30": 6.804301}, "trend_signal": 1, "fair_value": 6.146897, "relative_strength": -8.687177, "rate_of_change": -0.030070666065254697, "market_dynamics": -0.477406, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.668, "high": 6.696, "low": 5.998, "close": 5.998, "volume": 156227}, "trend_line": 6.745767, "activity_lines": {"activity_5": 6.5318, "activity_10": 6.692673, "activity_20": 6.757229, "activity_30": 6.755009}, "trend_signal": 0, "fair_value": 6.147103, "relative_strength": -9.111949, "rate_of_change": -0.2405489591665686, "market_dynamics": -0.640638, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.81, "high": 6.37, "low": 5.668, "close": 6.044, "volume": 187152}, "trend_line": 6.724867, "activity_lines": {"activity_5": 6.334, "activity_10": 6.556327, "activity_20": 6.687052, "activity_30": 6.709733}, "trend_signal": 0, "fair_value": 6.147949, "relative_strength": -6.616758, "rate_of_change": -0.30982392365464356, "market_dynamics": -0.725011, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.22, "high": 6.439, "low": 6.22, "close": 6.422, "volume": 63304}, "trend_line": 6.7156, "activity_lines": {"activity_5": 6.311, "activity_10": 6.505782, "activity_20": 6.656005, "activity_30": 6.690194}, "trend_signal": 0, "fair_value": 6.151968, "relative_strength": -6.109091, "rate_of_change": -0.13780198180870298, "market_dynamics": -0.955107, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.408, "high": 6.583, "low": 6.391, "close": 6.53, "volume": 87821}, "trend_line": 6.708133, "activity_lines": {"activity_5": 6.3476, "activity_10": 6.484636, "activity_20": 6.637029, "activity_30": 6.678219}, "trend_signal": 0, "fair_value": 6.155737, "relative_strength": -7.943917, "rate_of_change": -0.11118887366728383, "market_dynamics": -1.017202, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.562, "high": 6.675, "low": 6.532, "close": 6.672, "volume": 255446}, "trend_line": 6.7029, "activity_lines": {"activity_5": 6.455467, "activity_10": 6.496, "activity_20": 6.633562, "activity_30": 6.675888}, "trend_signal": 0, "fair_value": 6.161122, "relative_strength": -8.191409, "rate_of_change": -0.07800978304992592, "market_dynamics": -0.779801, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.703, "high": 6.789, "low": 6.691, "close": 6.749, "volume": 96517}, "trend_line": 6.702667, "activity_lines": {"activity_5": 6.594067, "activity_10": 6.526782, "activity_20": 6.63819, "activity_30": 6.678862}, "trend_signal": 0, "fair_value": 6.166628, "relative_strength": -9.483591, "rate_of_change": -0.003476107356512937, "market_dynamics": -0.63953, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.822, "high": 6.872, "low": 6.686, "close": 6.805, "volume": 111849}, "trend_line": 6.7061, "activity_lines": {"activity_5": 6.701267, "activity_10": 6.571255, "activity_20": 6.648038, "activity_30": 6.685465}, "trend_signal": 0, "fair_value": 6.172763, "relative_strength": -11.516658, "rate_of_change": 0.05121841798198003, "market_dynamics": -0.396254, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.744, "high": 6.789, "low": 6.644, "close": 6.693, "volume": 97330}, "trend_line": 6.713433, "activity_lines": {"activity_5": 6.7204, "activity_10": 6.594836, "activity_20": 6.647038, "activity_30": 6.684619}, "trend_signal": 0, "fair_value": 6.177808, "relative_strength": -10.247349, "rate_of_change": 0.10934820536526496, "market_dynamics": -0.223304, "expectation": {"probability": 58.7247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.781, "high": 6.877, "low": 6.765, "close": 6.766, "volume": 232968}, "trend_line": 6.7221, "activity_lines": {"activity_5": 6.7458, "activity_10": 6.6332, "activity_20": 6.653419, "activity_30": 6.688011}, "trend_signal": 0, "fair_value": 6.18425, "relative_strength": -10.517504, "rate_of_change": 0.12909937434394564, "market_dynamics": -0.083894, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.801, "high": 6.814, "low": 6.636, "close": 6.708, "volume": 66275}, "trend_line": 6.7204, "activity_lines": {"activity_5": 6.736133, "activity_10": 6.663255, "activity_20": 6.653443, "activity_30": 6.687101}, "trend_signal": 0, "fair_value": 6.190974, "relative_strength": -12.217037, "rate_of_change": -0.02528971601137262, "market_dynamics": 0.006611, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.743, "high": 6.75, "low": 6.611, "close": 6.633, "volume": 30293}, "trend_line": 6.7213, "activity_lines": {"activity_5": 6.699067, "activity_10": 6.6804, "activity_20": 6.646376, "activity_30": 6.681462}, "trend_signal": 0, "fair_value": 6.19884, "relative_strength": -10.376372, "rate_of_change": 0.013392059996437222, "market_dynamics": 0.020793, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.609, "high": 6.641, "low": 6.48, "close": 6.487, "volume": 28840}, "trend_line": 6.714167, "activity_lines": {"activity_5": 6.621067, "activity_10": 6.659455, "activity_20": 6.626276, "activity_30": 6.666346}, "trend_signal": 0, "fair_value": 6.204897, "relative_strength": -11.658451, "rate_of_change": -0.1061253031407689, "market_dynamics": -0.005522, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.421, "high": 6.692, "low": 6.42, "close": 6.692, "volume": 75536}, "trend_line": 6.710667, "activity_lines": {"activity_5": 6.6326, "activity_10": 6.667727, "activity_20": 6.628062, "activity_30": 6.664916}, "trend_signal": 0, "fair_value": 6.21216, "relative_strength": -9.774741, "rate_of_change": -0.05212858125214694, "market_dynamics": -0.092385, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.694, "high": 6.694, "low": 6.53, "close": 6.534, "volume": 25441}, "trend_line": 6.6969, "activity_lines": {"activity_5": 6.591533, "activity_10": 6.642364, "activity_20": 6.616071, "activity_30": 6.653518}, "trend_signal": 0, "fair_value": 6.216865, "relative_strength": -11.376994, "rate_of_change": -0.20515099318740804, "market_dynamics": -0.099797, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.505, "high": 6.52, "low": 6.383, "close": 6.387, "volume": 33050}, "trend_line": 6.682067, "activity_lines": {"activity_5": 6.516933, "activity_10": 6.5902, "activity_20": 6.591814, "activity_30": 6.633525}, "trend_signal": 0, "fair_value": 6.221173, "relative_strength": -14.04408, "rate_of_change": -0.22149054039929394, "market_dynamics": -0.089091, "expectation": {"probability": 58.2272, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.412, "high": 6.494, "low": 6.358, "close": 6.451, "volume": 39722}, "trend_line": 6.672933, "activity_lines": {"activity_5": 6.485067, "activity_10": 6.554855, "activity_20": 6.576429, "activity_30": 6.618617}, "trend_signal": 0, "fair_value": 6.224756, "relative_strength": -13.371187, "rate_of_change": -0.136694229495161, "market_dynamics": -0.044045, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.481, "high": 6.821, "low": 6.455, "close": 6.695, "volume": 117614}, "trend_line": 6.670533, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.569291, "activity_20": 6.586619, "activity_30": 6.620041}, "trend_signal": 0, "fair_value": 6.22909, "relative_strength": -10.738737, "rate_of_change": -0.03596619357634395, "market_dynamics": 0.076014, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.672, "high": 6.865, "low": 6.648, "close": 6.648, "volume": 491554}, "trend_line": 6.666033, "activity_lines": {"activity_5": 6.578733, "activity_10": 6.577182, "activity_20": 6.592719, "activity_30": 6.618587}, "trend_signal": 0, "fair_value": 6.233782, "relative_strength": -9.403962, "rate_of_change": -0.0674608760649287, "market_dynamics": 0.256363, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.691, "high": 6.868, "low": 6.69, "close": 6.868, "volume": 207839}, "trend_line": 6.675267, "activity_lines": {"activity_5": 6.687067, "activity_10": 6.625891, "activity_20": 6.620381, "activity_30": 6.631617}, "trend_signal": 0, "fair_value": 6.239109, "relative_strength": -9.892528, "rate_of_change": 0.1385231666269907, "market_dynamics": 0.540022, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.9, "high": 6.969, "low": 6.884, "close": 6.89, "volume": 48338}, "trend_line": 6.680967, "activity_lines": {"activity_5": 6.780467, "activity_10": 6.676745, "activity_20": 6.650238, "activity_30": 6.645471}, "trend_signal": 0, "fair_value": 6.244481, "relative_strength": -11.443129, "rate_of_change": 0.08538984283325354, "market_dynamics": 0.814611, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.953, "high": 7.01, "low": 6.896, "close": 6.909, "volume": 19153}, "trend_line": 6.684067, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.727745, "activity_20": 6.681229, "activity_30": 6.660183}, "trend_signal": 0, "fair_value": 6.250327, "relative_strength": -12.178554, "rate_of_change": 0.046400468674667614, "market_dynamics": 0.918527, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.878, "high": 6.883, "low": 6.712, "close": 6.712, "volume": 119034}, "trend_line": 6.675033, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.737909, "activity_20": 6.689119, "activity_30": 6.661985}, "trend_signal": 0, "fair_value": 6.256109, "relative_strength": -12.06693, "rate_of_change": -0.13515723286435885, "market_dynamics": 0.914058, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.759, "high": 6.787, "low": 6.69, "close": 6.754, "volume": 83614}, "trend_line": 6.6682, "activity_lines": {"activity_5": 6.799533, "activity_10": 6.751618, "activity_20": 6.697829, "activity_30": 6.66708}, "trend_signal": 0, "fair_value": 6.262244, "relative_strength": -9.955121, "rate_of_change": -0.10236653511675989, "market_dynamics": 0.766663, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.862, "high": 6.91, "low": 6.816, "close": 6.896, "volume": 62981}, "trend_line": 6.668133, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.790018, "activity_20": 6.718481, "activity_30": 6.681776}, "trend_signal": 1, "fair_value": 6.269378, "relative_strength": -9.777691, "rate_of_change": -0.0010047689031462037, "market_dynamics": 0.773911, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.925, "high": 6.963, "low": 6.82, "close": 6.861, "volume": 145018}, "trend_line": 6.6645, "activity_lines": {"activity_5": 6.832267, "activity_10": 6.815473, "activity_20": 6.734057, "activity_30": 6.694219}, "trend_signal": 1, "fair_value": 6.277346, "relative_strength": -9.344358, "rate_of_change": -0.05448301646052613, "market_dynamics": 0.792184, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.861, "high": 6.879, "low": 6.824, "close": 6.835, "volume": 32505}, "trend_line": 6.660933, "activity_lines": {"activity_5": 6.835133, "activity_10": 6.827582, "activity_20": 6.746257, "activity_30": 6.705219}, "trend_signal": 1, "fair_value": 6.285788, "relative_strength": -10.064375, "rate_of_change": -0.053522394778307746, "market_dynamics": 0.860981, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.771, "high": 6.916, "low": 6.75, "close": 6.932, "volume": 34266}, "trend_line": 6.666133, "activity_lines": {"activity_5": 6.875267, "activity_10": 6.850345, "activity_20": 6.767286, "activity_30": 6.722708}, "trend_signal": 1, "fair_value": 6.294551, "relative_strength": -9.658958, "rate_of_change": 0.07806714164517667, "market_dynamics": 0.943687, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.078, "high": 7.11, "low": 6.758, "close": 6.759, "volume": 196531}, "trend_line": 6.665567, "activity_lines": {"activity_5": 6.843067, "activity_10": 6.837345, "activity_20": 6.771233, "activity_30": 6.728699}, "trend_signal": 1, "fair_value": 6.302885, "relative_strength": -9.021914, "rate_of_change": -0.008490679678909293, "market_dynamics": 0.850809, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.772, "high": 6.949, "low": 6.772, "close": 6.932, "volume": 140263}, "trend_line": 6.667, "activity_lines": {"activity_5": 6.8682, "activity_10": 6.853782, "activity_20": 6.791343, "activity_30": 6.745888}, "trend_signal": 1, "fair_value": 6.312538, "relative_strength": -5.795394, "rate_of_change": 0.02149854618518685, "market_dynamics": 0.882387, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.039, "high": 7.102, "low": 7.022, "close": 7.031, "volume": 25182}, "trend_line": 6.676433, "activity_lines": {"activity_5": 6.923933, "activity_10": 6.887055, "activity_20": 6.82009, "activity_30": 6.769372}, "trend_signal": 1, "fair_value": 6.322429, "relative_strength": -5.877375, "rate_of_change": 0.14148792560372683, "market_dynamics": 0.999509, "expectation": {"probability": 51.2062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.095, "high": 7.151, "low": 7.035, "close": 7.124, "volume": 132752}, "trend_line": 6.713967, "activity_lines": {"activity_5": 6.999333, "activity_10": 6.934673, "activity_20": 6.856157, "activity_30": 6.798247}, "trend_signal": 1, "fair_value": 6.332692, "relative_strength": -5.919334, "rate_of_change": 0.5621864249967005, "market_dynamics": 1.173324, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.13, "high": 7.155, "low": 7.045, "close": 7.065, "volume": 131458}, "trend_line": 6.748, "activity_lines": {"activity_5": 7.0358, "activity_10": 6.967655, "activity_20": 6.884267, "activity_30": 6.820895}, "trend_signal": 1, "fair_value": 6.341045, "relative_strength": -5.775565, "rate_of_change": 0.5068985295876488, "market_dynamics": 1.427304, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.144, "high": 7.264, "low": 7.134, "close": 7.195, "volume": 47600}, "trend_line": 6.773767, "activity_lines": {"activity_5": 7.106733, "activity_10": 7.017855, "activity_20": 6.922005, "activity_30": 6.849733}, "trend_signal": 1, "fair_value": 6.3505, "relative_strength": -6.084208, "rate_of_change": 0.38184647302904706, "market_dynamics": 1.440166, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.194, "high": 7.194, "low": 6.938, "close": 7.082, "volume": 53709}, "trend_line": 6.792167, "activity_lines": {"activity_5": 7.110933, "activity_10": 7.039491, "activity_20": 6.946586, "activity_30": 6.869619}, "trend_signal": 1, "fair_value": 6.358429, "relative_strength": -4.310922, "rate_of_change": 0.271636151642059, "market_dynamics": 1.338233, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.126, "high": 7.197, "low": 7.059, "close": 7.147, "volume": 24052}, "trend_line": 6.808, "activity_lines": {"activity_5": 7.1268, "activity_10": 7.069564, "activity_20": 6.974748, "activity_30": 6.892512}, "trend_signal": 1, "fair_value": 6.367135, "relative_strength": -4.572599, "rate_of_change": 0.23310675370614067, "market_dynamics": 1.203689, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.091, "high": 7.176, "low": 7.027, "close": 7.127, "volume": 58871}, "trend_line": 6.8206, "activity_lines": {"activity_5": 7.128267, "activity_10": 7.0908, "activity_20": 6.997386, "activity_30": 6.913092}, "trend_signal": 1, "fair_value": 6.376064, "relative_strength": -4.625804, "rate_of_change": 0.18507638072855384, "market_dynamics": 1.136496, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.104, "high": 7.123, "low": 7.001, "close": 7.048, "volume": 66293}, "trend_line": 6.8287, "activity_lines": {"activity_5": 7.1032, "activity_10": 7.092364, "activity_20": 7.009281, "activity_30": 6.927763}, "trend_signal": 1, "fair_value": 6.385353, "relative_strength": -5.501014, "rate_of_change": 0.11875788053837878, "market_dynamics": 1.021636, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.174, "high": 7.181, "low": 7.051, "close": 7.119, "volume": 50800}, "trend_line": 6.8429, "activity_lines": {"activity_5": 7.102933, "activity_10": 7.104727, "activity_20": 7.026257, "activity_30": 6.946492}, "trend_signal": 1, "fair_value": 6.394686, "relative_strength": -6.782508, "rate_of_change": 0.20794587549606466, "market_dynamics": 0.959386, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.034, "high": 7.123, "low": 7.023, "close": 7.123, "volume": 1333}, "trend_line": 6.8548, "activity_lines": {"activity_5": 7.109067, "activity_10": 7.111273, "activity_20": 7.041371, "activity_30": 6.964563}, "trend_signal": 1, "fair_value": 6.404603, "relative_strength": -6.007528, "rate_of_change": 0.17390287743500268, "market_dynamics": 0.815178, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.107, "high": 7.155, "low": 7.085, "close": 7.112, "volume": 12716}, "trend_line": 6.868267, "activity_lines": {"activity_5": 7.1088, "activity_10": 7.112345, "activity_20": 7.054224, "activity_30": 6.981157}, "trend_signal": 1, "fair_value": 6.414173, "relative_strength": -7.298242, "rate_of_change": 0.19646087413200006, "market_dynamics": 0.509089, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.203, "high": 7.476, "low": 7.203, "close": 7.456, "volume": 236432}, "trend_line": 6.8957, "activity_lines": {"activity_5": 7.225533, "activity_10": 7.174491, "activity_20": 7.098781, "activity_30": 7.019075}, "trend_signal": 1, "fair_value": 6.425013, "relative_strength": -3.27547, "rate_of_change": 0.39941662139808154, "market_dynamics": 0.728653, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.482, "high": 7.499, "low": 7.365, "close": 7.423, "volume": 173804}, "trend_line": 6.9269, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.2246, "activity_20": 7.13759, "activity_30": 7.053095}, "trend_signal": 1, "fair_value": 6.435256, "relative_strength": -3.618998, "rate_of_change": 0.45245587830097184, "market_dynamics": 1.007373, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.454, "high": 7.455, "low": 7.15, "close": 7.155, "volume": 84483}, "trend_line": 6.942333, "activity_lines": {"activity_5": 7.2788, "activity_10": 7.219473, "activity_20": 7.14749, "activity_30": 7.067811}, "trend_signal": 1, "fair_value": 6.443, "relative_strength": -4.780466, "rate_of_change": 0.2227980770618864, "market_dynamics": 0.934358, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.213, "high": 7.213, "low": 7.048, "close": 7.126, "volume": 245438}, "trend_line": 6.962067, "activity_lines": {"activity_5": 7.2362, "activity_10": 7.2098, "activity_20": 7.152719, "activity_30": 7.07966}, "trend_signal": 1, "fair_value": 6.451038, "relative_strength": -6.238225, "rate_of_change": 0.28425602747665063, "market_dynamics": 0.88653, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.077, "high": 7.237, "low": 7.076, "close": 7.208, "volume": 474203}, "trend_line": 6.989433, "activity_lines": {"activity_5": 7.220733, "activity_10": 7.214236, "activity_20": 7.164662, "activity_30": 7.095527}, "trend_signal": 1, "fair_value": 6.459045, "relative_strength": -5.549014, "rate_of_change": 0.39307291929250004, "market_dynamics": 0.495544, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.288, "high": 7.55, "low": 7.267, "close": 7.431, "volume": 413181}, "trend_line": 7.0221, "activity_lines": {"activity_5": 7.2732, "activity_10": 7.258109, "activity_20": 7.19619, "activity_30": 7.124015}, "trend_signal": 1, "fair_value": 6.469513, "relative_strength": -1.465203, "rate_of_change": 0.46737696748792074, "market_dynamics": 0.300682, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.36, "high": 7.381, "low": 7.24, "close": 7.282, "volume": 36910}, "trend_line": 7.041667, "activity_lines": {"activity_5": 7.277667, "activity_10": 7.269364, "activity_20": 7.21069, "activity_30": 7.140783}, "trend_signal": 1, "fair_value": 6.479321, "relative_strength": -5.334869, "rate_of_change": 0.2786488372424251, "market_dynamics": 0.192607, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.301, "high": 7.495, "low": 7.198, "close": 7.399, "volume": 30662}, "trend_line": 7.0667, "activity_lines": {"activity_5": 7.330533, "activity_10": 7.297636, "activity_20": 7.234667, "activity_30": 7.163837}, "trend_signal": 1, "fair_value": 6.489032, "relative_strength": -5.063274, "rate_of_change": 0.3554982080237483, "market_dynamics": 0.279794, "expectation": {"probability": 51.8069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.254, "high": 7.254, "low": 6.907, "close": 7.022, "volume": 107091}, "trend_line": 7.071833, "activity_lines": {"activity_5": 7.241467, "activity_10": 7.252273, "activity_20": 7.21969, "activity_30": 7.160953}, "trend_signal": 1, "fair_value": 6.496391, "relative_strength": -3.474297, "rate_of_change": 0.07263644982806448, "market_dynamics": -0.020856, "expectation": {"probability": 56.4892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.903, "high": 7.162, "low": 6.9, "close": 6.92, "volume": 228755}, "trend_line": 7.072833, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.1902, "activity_20": 7.194571, "activity_30": 7.151157}, "trend_signal": 1, "fair_value": 6.504077, "relative_strength": -5.018314, "rate_of_change": 0.014140605413056754, "market_dynamics": -0.563846, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9, "high": 6.987, "low": 6.687, "close": 6.687, "volume": 39390}, "trend_line": 7.065433, "activity_lines": {"activity_5": 6.950733, "activity_10": 7.089255, "activity_20": 7.14779, "activity_30": 7.126265}, "trend_signal": 0, "fair_value": 6.509942, "relative_strength": -4.827184, "rate_of_change": -0.10462568535126614, "market_dynamics": -0.845238, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.673, "high": 7.026, "low": 6.647, "close": 6.743, "volume": 36206}, "trend_line": 7.066467, "activity_lines": {"activity_5": 6.8444, "activity_10": 7.012473, "activity_20": 7.108424, "activity_30": 7.105462}, "trend_signal": 0, "fair_value": 6.515667, "relative_strength": -5.011601, "rate_of_change": 0.014634630319198351, "market_dynamics": -1.275754, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.872, "high": 7.148, "low": 6.846, "close": 7.046, "volume": 243973}, "trend_line": 7.0762, "activity_lines": {"activity_5": 6.875, "activity_10": 7.003145, "activity_20": 7.099448, "activity_30": 7.104142}, "trend_signal": 0, "fair_value": 6.524212, "relative_strength": -5.421846, "rate_of_change": 0.1377350237395826, "market_dynamics": -1.169908, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.039, "high": 7.275, "low": 6.921, "close": 7.031, "volume": 378900}, "trend_line": 7.0807, "activity_lines": {"activity_5": 6.924133, "activity_10": 6.993073, "activity_20": 7.089752, "activity_30": 7.101226}, "trend_signal": 0, "fair_value": 6.532365, "relative_strength": -9.236129, "rate_of_change": 0.0635934541137923, "market_dynamics": -0.985828, "expectation": {"probability": 61.5583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.954, "high": 7.239, "low": 6.927, "close": 7.237, "volume": 307653}, "trend_line": 7.093233, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.022182, "activity_20": 7.099919, "activity_30": 7.11131}, "trend_signal": 0, "fair_value": 6.541423, "relative_strength": -8.657431, "rate_of_change": 0.17700227378648242, "market_dynamics": -0.699172, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.124, "high": 7.169, "low": 6.911, "close": 6.93, "volume": 166363}, "trend_line": 7.0964, "activity_lines": {"activity_5": 7.035067, "activity_10": 6.994945, "activity_20": 7.080419, "activity_30": 7.100778}, "trend_signal": 0, "fair_value": 6.548724, "relative_strength": -9.991773, "rate_of_change": 0.044648187927851295, "market_dynamics": -0.600357, "expectation": {"probability": 61.0606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.013, "high": 7.032, "low": 6.861, "close": 6.938, "volume": 104022}, "trend_line": 7.0966, "activity_lines": {"activity_5": 7.015267, "activity_10": 6.978273, "activity_20": 7.062619, "activity_30": 7.090559}, "trend_signal": 0, "fair_value": 6.555603, "relative_strength": -10.667958, "rate_of_change": 0.0028183304210519966, "market_dynamics": -0.648676, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.924, "high": 7.147, "low": 6.836, "close": 7.147, "volume": 60777}, "trend_line": 7.109533, "activity_lines": {"activity_5": 7.052133, "activity_10": 7.005855, "activity_20": 7.065248, "activity_30": 7.093811}, "trend_signal": 0, "fair_value": 6.562904, "relative_strength": -9.640787, "rate_of_change": 0.18224220049037998, "market_dynamics": -0.622999, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.141, "high": 7.298, "low": 7.136, "close": 7.298, "volume": 181131}, "trend_line": 7.121733, "activity_lines": {"activity_5": 7.1326, "activity_10": 7.065473, "activity_20": 7.082124, "activity_30": 7.10597}, "trend_signal": 0, "fair_value": 6.570455, "relative_strength": -7.195818, "rate_of_change": 0.17160058192289127, "market_dynamics": -0.488298, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.252, "high": 7.402, "low": 7.252, "close": 7.323, "volume": 46289}, "trend_line": 7.131467, "activity_lines": {"activity_5": 7.2036, "activity_10": 7.124618, "activity_20": 7.100548, "activity_30": 7.118955}, "trend_signal": 0, "fair_value": 6.578532, "relative_strength": -7.380058, "rate_of_change": 0.1366802153352268, "market_dynamics": -0.206833, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.315, "high": 7.382, "low": 7.315, "close": 7.333, "volume": 98798}, "trend_line": 7.138433, "activity_lines": {"activity_5": 7.2722, "activity_10": 7.178255, "activity_20": 7.118919, "activity_30": 7.131957}, "trend_signal": 0, "fair_value": 6.585724, "relative_strength": -7.982201, "rate_of_change": 0.09767976210224699, "market_dynamics": 0.116985, "expectation": {"probability": 53.9026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73f78456-49dd-4b2e-abd9-84152ff07292/", "share_image": "https://sharemaestro.com/terminal/73f78456-49dd-4b2e-abd9-84152ff07292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}