{"ticker": {"uuid": "73f81163-b6ef-4acb-a84d-7ece97ac37cc", "symbol": "1504", "name": "TECO Electric & Machinery Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1504 fell 3.17%, moving from 72.91 to 70.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.59 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 46.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "70.60"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.59"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 67.5, "high": 73.800003, "low": 66.300003, "close": 70.599998, "volume": 54576237}, "trend_line": 69.627373, "activity_lines": {"activity_5": 67.373333, "activity_10": 67.50586, "activity_20": 67.981324, "activity_30": 67.839953}, "trend_signal": 0, "fair_value": 56.853353, "relative_strength": -36.587846, "rate_of_change": -0.4990668095163057, "market_dynamics": 0.128126, "expectation": {"probability": 46.4122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 47.841449, "high": 48.19981, "low": 44.078635, "close": 44.526588, "volume": 66817516}, "trend_line": 38.863751, "activity_lines": {"activity_5": 47.005265, "activity_10": 47.604658, "activity_20": 46.411391, "activity_30": 43.545673}, "trend_signal": 1, "fair_value": 27.599011, "relative_strength": 26.67075, "rate_of_change": 1.7389529909831218, "market_dynamics": -0.136541, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.780858, "high": 47.393496, "low": 44.52659, "close": 45.870453, "volume": 73630547}, "trend_line": 39.572819, "activity_lines": {"activity_5": 46.413968, "activity_10": 47.194765, "activity_20": 46.557788, "activity_30": 43.997718}, "trend_signal": 1, "fair_value": 27.75317, "relative_strength": 30.877244, "rate_of_change": 1.8244970744074651, "market_dynamics": -0.528362, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.512088, "high": 46.139225, "low": 43.720275, "close": 44.884953, "volume": 64121773}, "trend_line": 40.250487, "activity_lines": {"activity_5": 45.631542, "activity_10": 46.637673, "activity_20": 46.568118, "activity_30": 44.340436}, "trend_signal": 1, "fair_value": 27.894327, "relative_strength": 26.089155, "rate_of_change": 1.7124582405918494, "market_dynamics": -0.950209, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.064136, "high": 45.332908, "low": 43.989045, "close": 44.168228, "volume": 28149847}, "trend_line": 40.881044, "activity_lines": {"activity_5": 44.938708, "activity_10": 46.059406, "activity_20": 46.474952, "activity_30": 44.593194}, "trend_signal": 1, "fair_value": 28.029604, "relative_strength": 21.81582, "rate_of_change": 1.5665822875633857, "market_dynamics": -1.092766, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.168225, "high": 44.168225, "low": 42.376415, "close": 43.182732, "volume": 35704204}, "trend_line": 41.468593, "activity_lines": {"activity_5": 44.233928, "activity_10": 45.427385, "activity_20": 46.263571, "activity_30": 44.74169}, "trend_signal": 1, "fair_value": 28.152907, "relative_strength": 18.694489, "rate_of_change": 1.4372162315619819, "market_dynamics": -1.147721, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.317111, "high": 44.660973, "low": 41.838866, "close": 44.660973, "volume": 37798120}, "trend_line": 42.106869, "activity_lines": {"activity_5": 44.278722, "activity_10": 45.147209, "activity_20": 46.168954, "activity_30": 44.94765}, "trend_signal": 1, "fair_value": 28.288514, "relative_strength": 19.315732, "rate_of_change": 1.5391793013088357, "market_dynamics": -1.198502, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.705774, "high": 45.691273, "low": 43.272322, "close": 45.691273, "volume": 63997415}, "trend_line": 42.737401, "activity_lines": {"activity_5": 44.657991, "activity_10": 45.073094, "activity_20": 46.142852, "activity_30": 45.178902}, "trend_signal": 1, "fair_value": 28.427897, "relative_strength": 25.185719, "rate_of_change": 1.4974563888851369, "market_dynamics": -1.176308, "expectation": {"probability": 44.5832, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.228812, "high": 47.12472, "low": 45.780858, "close": 46.587177, "volume": 65595514}, "trend_line": 43.374577, "activity_lines": {"activity_5": 45.347839, "activity_10": 45.202593, "activity_20": 46.17378, "activity_30": 45.427274}, "trend_signal": 1, "fair_value": 28.573538, "relative_strength": 26.413925, "rate_of_change": 1.4909095665410346, "market_dynamics": -1.104111, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.855951, "high": 47.124723, "low": 44.123434, "close": 44.705772, "volume": 42531593}, "trend_line": 43.846003, "activity_lines": {"activity_5": 45.297071, "activity_10": 45.04866, "activity_20": 45.992343, "activity_30": 45.513158}, "trend_signal": 1, "fair_value": 28.702489, "relative_strength": 19.188445, "rate_of_change": 1.086871694449034, "market_dynamics": -1.074163, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.795365, "high": 44.884952, "low": 43.451504, "close": 43.989044, "volume": 27706622}, "trend_line": 44.290634, "activity_lines": {"activity_5": 44.971557, "activity_10": 44.840972, "activity_20": 45.741642, "activity_30": 45.522386}, "trend_signal": 1, "fair_value": 28.830189, "relative_strength": 14.626344, "rate_of_change": 1.0140741905254032, "market_dynamics": -1.07455, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.989043, "high": 44.526595, "low": 41.480505, "close": 43.137936, "volume": 46315918}, "trend_line": 44.451478, "activity_lines": {"activity_5": 44.308587, "activity_10": 44.533921, "activity_20": 45.411463, "activity_30": 45.448019}, "trend_signal": 0, "fair_value": 28.953205, "relative_strength": 13.975945, "rate_of_change": 0.3631557859388611, "market_dynamics": -1.148465, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.869162, "high": 44.616182, "low": 42.376411, "close": 42.466003, "volume": 31121825}, "trend_line": 44.633462, "activity_lines": {"activity_5": 43.523174, "activity_10": 44.129948, "activity_20": 45.036191, "activity_30": 45.319923}, "trend_signal": 0, "fair_value": 29.072427, "relative_strength": 13.572213, "rate_of_change": 0.40939921052793776, "market_dynamics": -1.273106, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.600386, "high": 42.913959, "low": 40.495008, "close": 42.645184, "volume": 23405059}, "trend_line": 44.805454, "activity_lines": {"activity_5": 43.012507, "activity_10": 43.820452, "activity_20": 44.702572, "activity_30": 45.191647}, "trend_signal": 0, "fair_value": 29.19177, "relative_strength": 10.891934, "rate_of_change": 0.3853431759337779, "market_dynamics": -1.377386, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.093136, "high": 43.317113, "low": 40.629394, "close": 40.987759, "volume": 31790410}, "trend_line": 44.869954, "activity_lines": {"activity_5": 42.212164, "activity_10": 43.25033, "activity_20": 44.250352, "activity_30": 44.945345}, "trend_signal": 0, "fair_value": 29.297402, "relative_strength": 5.011569, "rate_of_change": 0.1439556889659068, "market_dynamics": -1.455165, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.942965, "high": 41.301325, "low": 39.151152, "close": 40.987759, "volume": 81279283}, "trend_line": 44.964931, "activity_lines": {"activity_5": 41.659688, "activity_10": 42.738034, "activity_20": 43.846128, "activity_30": 44.69488}, "trend_signal": 0, "fair_value": 29.406378, "relative_strength": 1.351401, "rate_of_change": 0.21167171243367017, "market_dynamics": -1.35022, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.301324, "high": 43.003545, "low": 40.942962, "close": 42.421204, "volume": 77598648}, "trend_line": 45.09753, "activity_lines": {"activity_5": 41.785114, "activity_10": 42.526274, "activity_20": 43.610632, "activity_30": 44.530769}, "trend_signal": 0, "fair_value": 29.523256, "relative_strength": 3.768445, "rate_of_change": 0.2948942588169412, "market_dynamics": -1.184904, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.824363, "high": 43.227521, "low": 41.390916, "close": 41.435711, "volume": 43076817}, "trend_line": 45.153742, "activity_lines": {"activity_5": 41.629823, "activity_10": 42.176055, "activity_20": 43.296851, "activity_30": 44.294523}, "trend_signal": 0, "fair_value": 29.634588, "relative_strength": -0.116669, "rate_of_change": 0.1246454074092354, "market_dynamics": -1.055721, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.032551, "high": 42.689985, "low": 39.554304, "close": 41.032551, "volume": 129025336}, "trend_line": 45.200869, "activity_lines": {"activity_5": 41.408833, "activity_10": 41.829909, "activity_20": 42.975604, "activity_30": 44.028639}, "trend_signal": 0, "fair_value": 29.745651, "relative_strength": -1.355816, "rate_of_change": 0.10437008742264625, "market_dynamics": -0.84873, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.122145, "high": 42.77957, "low": 40.315824, "close": 41.749275, "volume": 106590943}, "trend_line": 45.109349, "activity_lines": {"activity_5": 41.534259, "activity_10": 41.71507, "activity_20": 42.764426, "activity_30": 43.805956}, "trend_signal": 0, "fair_value": 29.856936, "relative_strength": -1.83458, "rate_of_change": -0.20247398340946854, "market_dynamics": -0.770741, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.749275, "high": 42.197229, "low": 40.450215, "close": 40.853371, "volume": 71422659}, "trend_line": 44.993771, "activity_lines": {"activity_5": 41.310282, "activity_10": 41.491093, "activity_20": 42.502053, "activity_30": 43.531376}, "trend_signal": 0, "fair_value": 29.967364, "relative_strength": -4.024572, "rate_of_change": -0.25621739741799265, "market_dynamics": -0.826911, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.032553, "high": 42.376409, "low": 41.032553, "close": 41.928455, "volume": 49041620}, "trend_line": 44.821149, "activity_lines": {"activity_5": 41.453626, "activity_10": 41.519598, "activity_20": 42.371506, "activity_30": 43.333614}, "trend_signal": 0, "fair_value": 30.092141, "relative_strength": -3.851231, "rate_of_change": -0.38365755117525946, "market_dynamics": -0.789242, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.107638, "high": 42.555596, "low": 41.211736, "close": 41.256531, "volume": 33712286}, "trend_line": 44.608715, "activity_lines": {"activity_5": 41.405846, "activity_10": 41.447926, "activity_20": 42.189339, "activity_30": 43.103639}, "trend_signal": 0, "fair_value": 30.215438, "relative_strength": -3.670247, "rate_of_change": -0.4739592909588324, "market_dynamics": -0.938857, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.390912, "high": 41.435706, "low": 40.047052, "close": 40.226234, "volume": 29895990}, "trend_line": 44.253338, "activity_lines": {"activity_5": 41.026578, "activity_10": 41.210918, "activity_20": 41.931018, "activity_30": 42.820898}, "trend_signal": 0, "fair_value": 30.33136, "relative_strength": -6.472854, "rate_of_change": -0.7966537480400347, "market_dynamics": -1.111001, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.584598, "high": 41.122144, "low": 38.703195, "close": 39.33033, "volume": 32869356}, "trend_line": 43.862126, "activity_lines": {"activity_5": 40.402431, "activity_10": 40.854999, "activity_20": 41.609559, "activity_30": 42.503285}, "trend_signal": 0, "fair_value": 30.441282, "relative_strength": -9.827228, "rate_of_change": -0.8840282285598342, "market_dynamics": -1.174389, "expectation": {"probability": 46.92, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.643895, "high": 41.390917, "low": 39.28553, "close": 40.49501, "volume": 27678150}, "trend_line": 43.620231, "activity_lines": {"activity_5": 40.327773, "activity_10": 40.740975, "activity_20": 41.422058, "activity_30": 42.286051}, "trend_signal": 0, "fair_value": 30.551727, "relative_strength": -9.203424, "rate_of_change": -0.551489455846273, "market_dynamics": -1.133487, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.450217, "high": 42.062848, "low": 40.450217, "close": 41.480507, "volume": 32668320}, "trend_line": 43.479872, "activity_lines": {"activity_5": 40.605504, "activity_10": 40.815091, "activity_20": 41.341213, "activity_30": 42.148005}, "trend_signal": 0, "fair_value": 30.670032, "relative_strength": -7.813271, "rate_of_change": -0.3217750038966932, "market_dynamics": -0.821684, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.390916, "high": 41.83887, "low": 41.256529, "close": 41.794075, "volume": 4697975}, "trend_line": 43.275306, "activity_lines": {"activity_5": 41.017622, "activity_10": 40.963324, "activity_20": 41.305377, "activity_30": 42.039244}, "trend_signal": 0, "fair_value": 30.796519, "relative_strength": -7.778772, "rate_of_change": -0.47048436573134306, "market_dynamics": -0.483551, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.614889, "high": 42.779571, "low": 40.763777, "close": 42.645184, "volume": 19148639}, "trend_line": 43.036398, "activity_lines": {"activity_5": 41.677606, "activity_10": 41.259787, "activity_20": 41.369157, "activity_30": 41.998591}, "trend_signal": 0, "fair_value": 30.932061, "relative_strength": -8.93598, "rate_of_change": -0.5520654204039646, "market_dynamics": -0.044839, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.913955, "high": 43.451498, "low": 41.838869, "close": 42.958755, "volume": 45241094}, "trend_line": 42.837805, "activity_lines": {"activity_5": 42.280851, "activity_10": 41.583943, "activity_20": 41.481573, "activity_30": 41.993581}, "trend_signal": 0, "fair_value": 31.06087, "relative_strength": -10.01188, "rate_of_change": -0.4614535816868209, "market_dynamics": 0.334174, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.451501, "high": 44.347408, "low": 42.152435, "close": 43.585892, "volume": 78576390}, "trend_line": 42.722831, "activity_lines": {"activity_5": 42.851246, "activity_10": 42.000134, "activity_20": 41.662034, "activity_30": 42.041845}, "trend_signal": 0, "fair_value": 31.190614, "relative_strength": -9.297407, "rate_of_change": -0.26839377040911333, "market_dynamics": 0.604082, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.854658, "high": 45.870453, "low": 43.137935, "close": 44.25782, "volume": 79225582}, "trend_line": 42.713872, "activity_lines": {"activity_5": 43.439558, "activity_10": 42.48881, "activity_20": 41.908409, "activity_30": 42.140877}, "trend_signal": 0, "fair_value": 31.318237, "relative_strength": -12.031979, "rate_of_change": -0.020970052288897416, "market_dynamics": 0.89741, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.257818, "high": 46.855952, "low": 43.944249, "close": 45.332905, "volume": 80091427}, "trend_line": 42.695953, "activity_lines": {"activity_5": 44.201078, "activity_10": 43.130605, "activity_20": 42.25184, "activity_30": 42.309846}, "trend_signal": 0, "fair_value": 31.451723, "relative_strength": -9.642916, "rate_of_change": -0.04195124244413883, "market_dynamics": 1.141664, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.049634, "high": 53.396069, "low": 45.960041, "close": 50.081215, "volume": 213068948}, "trend_line": 42.869162, "activity_lines": {"activity_5": 46.309446, "activity_10": 44.561613, "activity_20": 43.033839, "activity_30": 42.786315}, "trend_signal": 0, "fair_value": 31.615133, "relative_strength": -2.922739, "rate_of_change": 0.4056801355388412, "market_dynamics": 1.416063, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.529171, "high": 52.589753, "low": 48.916532, "close": 51.245895, "volume": 161575868}, "trend_line": 43.105084, "activity_lines": {"activity_5": 48.310305, "activity_10": 46.0252, "activity_20": 43.89135, "activity_30": 43.326749}, "trend_signal": 1, "fair_value": 31.78498, "relative_strength": -1.132142, "rate_of_change": 0.5503303283605009, "market_dynamics": 1.634282, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.693848, "high": 51.693848, "low": 49.364492, "close": 49.902035, "volume": 57169049}, "trend_line": 43.329061, "activity_lines": {"activity_5": 49.310735, "activity_10": 47.027801, "activity_20": 44.572026, "activity_30": 43.765262}, "trend_signal": 1, "fair_value": 31.940813, "relative_strength": -3.991741, "rate_of_change": 0.5196069215408674, "market_dynamics": 1.655534, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.633265, "high": 55.367068, "low": 49.54367, "close": 54.471161, "volume": 137195317}, "trend_line": 43.656067, "activity_lines": {"activity_5": 51.413131, "activity_10": 48.690116, "activity_20": 45.645409, "activity_30": 44.484107}, "trend_signal": 1, "fair_value": 32.126192, "relative_strength": 2.647305, "rate_of_change": 0.7547036387425918, "market_dynamics": 1.757404, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.471158, "high": 56.710927, "low": 50.439579, "close": 53.664845, "volume": 294801200}, "trend_line": 43.921853, "activity_lines": {"activity_5": 52.565865, "activity_10": 49.969635, "activity_20": 46.584618, "activity_30": 45.129835}, "trend_signal": 1, "fair_value": 32.307173, "relative_strength": 7.146704, "rate_of_change": 0.608818013771141, "market_dynamics": 1.764981, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.471162, "high": 54.560755, "low": 51.156303, "close": 51.156303, "volume": 110542133}, "trend_line": 44.074157, "activity_lines": {"activity_5": 52.326956, "activity_10": 50.577222, "activity_20": 47.226685, "activity_30": 45.596574}, "trend_signal": 1, "fair_value": 32.466161, "relative_strength": -0.929697, "rate_of_change": 0.3467613263037898, "market_dynamics": 1.59966, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.245893, "high": 52.052207, "low": 49.812439, "close": 49.902035, "volume": 61433152}, "trend_line": 44.247366, "activity_lines": {"activity_5": 51.598285, "activity_10": 50.802014, "activity_20": 47.701089, "activity_30": 45.972566}, "trend_signal": 1, "fair_value": 32.605794, "relative_strength": -4.292095, "rate_of_change": 0.3929944706599833, "market_dynamics": 1.433306, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.349986, "high": 51.693851, "low": 48.916537, "close": 49.364491, "volume": 54059367}, "trend_line": 44.426548, "activity_lines": {"activity_5": 50.780024, "activity_10": 50.802828, "activity_20": 48.085476, "activity_30": 46.302703}, "trend_signal": 1, "fair_value": 32.742752, "relative_strength": -6.933607, "rate_of_change": 0.4049551785749174, "market_dynamics": 1.047864, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.00613, "high": 49.991623, "low": 48.110222, "close": 49.991623, "volume": 42105131}, "trend_line": 44.655004, "activity_lines": {"activity_5": 50.206642, "activity_10": 50.812602, "activity_20": 48.489061, "activity_30": 46.66174}, "trend_signal": 1, "fair_value": 32.894531, "relative_strength": -7.912009, "rate_of_change": 0.5142330662287814, "market_dynamics": 0.625167, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.902032, "high": 50.260393, "low": 46.497591, "close": 47.931042, "volume": 50300590}, "trend_line": 44.837172, "activity_lines": {"activity_5": 49.245037, "activity_10": 50.343473, "activity_20": 48.658003, "activity_30": 46.873097}, "trend_signal": 1, "fair_value": 33.040557, "relative_strength": -12.659792, "rate_of_change": 0.40794532232043773, "market_dynamics": 0.245009, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.378995, "high": 50.797941, "low": 47.214314, "close": 50.349987, "volume": 88483788}, "trend_line": 45.093999, "activity_lines": {"activity_5": 49.471999, "activity_10": 50.266913, "activity_20": 49.025539, "activity_30": 47.228763}, "trend_signal": 1, "fair_value": 33.202604, "relative_strength": -6.244286, "rate_of_change": 0.5727992835944117, "market_dynamics": 0.085644, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.708346, "high": 53.037706, "low": 49.991621, "close": 52.858524, "volume": 114139568}, "trend_line": 45.489691, "activity_lines": {"activity_5": 50.588895, "activity_10": 50.641564, "activity_20": 49.583774, "activity_30": 47.7297}, "trend_signal": 1, "fair_value": 33.371989, "relative_strength": -4.362142, "rate_of_change": 0.877482611378077, "market_dynamics": 0.070738, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.396073, "high": 53.396073, "low": 51.245894, "close": 51.873032, "volume": 63035111}, "trend_line": 45.852533, "activity_lines": {"activity_5": 51.180195, "activity_10": 50.807715, "activity_20": 49.983732, "activity_30": 48.141528}, "trend_signal": 1, "fair_value": 33.533256, "relative_strength": -8.395981, "rate_of_change": 0.7976356665073865, "market_dynamics": -0.01002, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.320984, "high": 52.679345, "low": 49.461839, "close": 50.020733, "volume": 94240929}, "trend_line": 46.105851, "activity_lines": {"activity_5": 50.986825, "activity_10": 50.601247, "activity_20": 50.153101, "activity_30": 48.410445}, "trend_signal": 1, "fair_value": 33.678065, "relative_strength": -13.973533, "rate_of_change": 0.5524623906818847, "market_dynamics": -0.037871, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.020734, "high": 50.113883, "low": 48.43721, "close": 49.834438, "volume": 49129840}, "trend_line": 46.385808, "activity_lines": {"activity_5": 50.729417, "activity_10": 50.441825, "activity_20": 50.264059, "activity_30": 48.650999}, "trend_signal": 1, "fair_value": 33.824877, "relative_strength": -13.030069, "rate_of_change": 0.6072049293700186, "market_dynamics": -0.207468, "expectation": {"probability": 44.2429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.113881, "high": 50.300177, "low": 48.809803, "close": 49.741287, "volume": 52384066}, "trend_line": 46.6761, "activity_lines": {"activity_5": 50.314065, "activity_10": 50.33511, "activity_20": 50.327858, "activity_30": 48.867481}, "trend_signal": 1, "fair_value": 33.966829, "relative_strength": -14.709298, "rate_of_change": 0.6258207251666305, "market_dynamics": -0.449903, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.741288, "high": 49.741288, "low": 47.133131, "close": 47.598873, "volume": 45278531}, "trend_line": 46.871086, "activity_lines": {"activity_5": 49.225155, "activity_10": 49.864592, "activity_20": 50.153827, "activity_30": 48.927015}, "trend_signal": 1, "fair_value": 34.101974, "relative_strength": -19.120606, "rate_of_change": 0.41774269915438544, "market_dynamics": -0.652942, "expectation": {"probability": 42.8751, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.971465, "high": 48.250909, "low": 45.968773, "close": 45.968773, "volume": 44928548}, "trend_line": 47.0416, "activity_lines": {"activity_5": 47.943522, "activity_10": 49.139569, "activity_20": 49.802452, "activity_30": 48.868801}, "trend_signal": 1, "fair_value": 34.223207, "relative_strength": -17.723933, "rate_of_change": 0.3637935762785703, "market_dynamics": -0.868283, "expectation": {"probability": 43.3482, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.829052, "high": 46.294794, "low": 44.711269, "close": 45.316738, "volume": 18241100}, "trend_line": 47.154542, "activity_lines": {"activity_5": 46.838161, "activity_10": 48.357733, "activity_20": 49.377632, "activity_30": 48.75752}, "trend_signal": 0, "fair_value": 34.344256, "relative_strength": -15.622576, "rate_of_change": 0.24008962280193863, "market_dynamics": -1.059532, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.735901, "high": 45.968772, "low": 44.245526, "close": 44.338673, "volume": 20296783}, "trend_line": 47.257281, "activity_lines": {"activity_5": 45.720378, "activity_10": 47.483066, "activity_20": 48.85462, "activity_30": 48.575851}, "trend_signal": 0, "fair_value": 34.459302, "relative_strength": -15.108256, "rate_of_change": 0.21787720894415577, "market_dynamics": -1.254044, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.034597, "high": 43.034597, "low": 38.330599, "close": 42.196262, "volume": 48423590}, "trend_line": 47.322948, "activity_lines": {"activity_5": 44.254842, "activity_10": 46.284186, "activity_20": 48.132304, "activity_30": 48.249333}, "trend_signal": 0, "fair_value": 34.564344, "relative_strength": -18.106265, "rate_of_change": 0.13895636526358277, "market_dynamics": -1.376049, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.382559, "high": 44.012658, "low": 42.196257, "close": 43.034599, "volume": 20903471}, "trend_line": 47.446424, "activity_lines": {"activity_5": 43.571754, "activity_10": 45.385979, "activity_20": 47.527376, "activity_30": 47.972666}, "trend_signal": 0, "fair_value": 34.675027, "relative_strength": -19.202837, "rate_of_change": 0.2609220372323459, "market_dynamics": -1.455252, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.826357, "high": 45.409882, "low": 43.500339, "close": 45.130436, "volume": 24272147}, "trend_line": 47.600938, "activity_lines": {"activity_5": 43.891563, "activity_10": 45.047451, "activity_20": 47.161154, "activity_30": 47.823247}, "trend_signal": 0, "fair_value": 34.805805, "relative_strength": -14.060333, "rate_of_change": 0.32565994857694425, "market_dynamics": -1.413278, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.363308, "high": 45.782478, "low": 44.804416, "close": 45.689327, "volume": 17486226}, "trend_line": 47.741232, "activity_lines": {"activity_5": 44.453558, "activity_10": 44.933132, "activity_20": 46.870881, "activity_30": 47.699917}, "trend_signal": 0, "fair_value": 34.944695, "relative_strength": -13.001189, "rate_of_change": 0.29472948621306005, "market_dynamics": -1.28786, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.642756, "high": 45.829053, "low": 42.196261, "close": 43.50034, "volume": 15108352}, "trend_line": 47.798107, "activity_lines": {"activity_5": 44.261052, "activity_10": 44.499568, "activity_20": 46.413951, "activity_30": 47.426311}, "trend_signal": 0, "fair_value": 35.059429, "relative_strength": -13.544918, "rate_of_change": 0.11913182299108896, "market_dynamics": -1.282899, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.196259, "high": 45.177009, "low": 42.103112, "close": 45.083862, "volume": 15297752}, "trend_line": 47.879397, "activity_lines": {"activity_5": 44.652275, "activity_10": 44.469083, "activity_20": 46.156235, "activity_30": 47.251199}, "trend_signal": 0, "fair_value": 35.181916, "relative_strength": -11.321519, "rate_of_change": 0.17006949668528848, "market_dynamics": -1.214496, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.270158, "high": 46.341367, "low": 45.177011, "close": 45.689327, "volume": 18746783}, "trend_line": 47.970416, "activity_lines": {"activity_5": 45.052813, "activity_10": 44.633363, "activity_20": 45.9851, "activity_30": 47.109904}, "trend_signal": 0, "fair_value": 35.31228, "relative_strength": -11.215743, "rate_of_change": 0.1901005561953983, "market_dynamics": -1.127969, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.875625, "high": 46.760538, "low": 44.944143, "close": 46.248222, "volume": 17563276}, "trend_line": 48.05916, "activity_lines": {"activity_5": 45.462667, "activity_10": 44.933979, "activity_20": 45.887252, "activity_30": 46.998795}, "trend_signal": 0, "fair_value": 35.444895, "relative_strength": -12.143612, "rate_of_change": 0.18499735336878959, "market_dynamics": -1.003892, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.481091, "high": 46.481091, "low": 44.338676, "close": 45.316738, "volume": 12152951}, "trend_line": 48.094457, "activity_lines": {"activity_5": 45.487508, "activity_10": 45.060153, "activity_20": 45.715532, "activity_30": 46.821864}, "trend_signal": 0, "fair_value": 35.571539, "relative_strength": -11.407681, "rate_of_change": 0.07344489583255286, "market_dynamics": -0.79251, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.96877, "high": 47.319423, "low": 45.689327, "close": 45.689327, "volume": 19871747}, "trend_line": 48.106338, "activity_lines": {"activity_5": 45.661385, "activity_10": 45.254071, "activity_20": 45.601557, "activity_30": 46.666695}, "trend_signal": 0, "fair_value": 35.702703, "relative_strength": -12.556176, "rate_of_change": 0.02470347050597218, "market_dynamics": -0.506546, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.829051, "high": 46.853685, "low": 45.130438, "close": 46.201645, "volume": 28348784}, "trend_line": 47.977019, "activity_lines": {"activity_5": 45.860101, "activity_10": 45.516581, "activity_20": 45.547049, "activity_30": 46.543811}, "trend_signal": 0, "fair_value": 35.833954, "relative_strength": -13.300473, "rate_of_change": -0.2688190483341351, "market_dynamics": -0.18843, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.760538, "high": 46.760538, "low": 45.223587, "close": 45.223587, "volume": 18632942}, "trend_line": 47.776276, "activity_lines": {"activity_5": 45.65828, "activity_10": 45.528436, "activity_20": 45.419147, "activity_30": 46.36617}, "trend_signal": 0, "fair_value": 35.962931, "relative_strength": -14.125347, "rate_of_change": -0.4184149081875964, "market_dynamics": -0.018697, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.642753, "high": 46.667388, "low": 45.083867, "close": 46.294792, "volume": 23070212}, "trend_line": 47.656034, "activity_lines": {"activity_5": 45.844576, "activity_10": 45.695256, "activity_20": 45.429622, "activity_30": 46.270591}, "trend_signal": 0, "fair_value": 36.098509, "relative_strength": -9.472522, "rate_of_change": -0.25167721318422687, "market_dynamics": 0.246683, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.294793, "high": 47.785171, "low": 45.922198, "close": 47.133129, "volume": 20300441}, "trend_line": 47.411433, "activity_lines": {"activity_5": 46.307213, "activity_10": 45.993331, "activity_20": 45.546501, "activity_30": 46.236855}, "trend_signal": 0, "fair_value": 36.239993, "relative_strength": -10.511687, "rate_of_change": -0.513263441099601, "market_dynamics": 0.442246, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.853684, "high": 48.623508, "low": 45.596181, "close": 48.43721, "volume": 29441101}, "trend_line": 47.237179, "activity_lines": {"activity_5": 47.083451, "activity_10": 46.502261, "activity_20": 45.801329, "activity_30": 46.303034}, "trend_signal": 0, "fair_value": 36.388772, "relative_strength": -4.548965, "rate_of_change": -0.3675358220031122, "market_dynamics": 0.630897, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.623505, "high": 49.182395, "low": 47.878321, "close": 48.530357, "volume": 32915125}, "trend_line": 47.149647, "activity_lines": {"activity_5": 47.707546, "activity_10": 46.938365, "activity_20": 46.071681, "activity_30": 46.386465}, "trend_signal": 0, "fair_value": 36.531753, "relative_strength": -4.764939, "rate_of_change": -0.18530319094625855, "market_dynamics": 0.879996, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.437208, "high": 49.741289, "low": 46.527664, "close": 49.461838, "volume": 57677146}, "trend_line": 47.134974, "activity_lines": {"activity_5": 48.486887, "activity_10": 47.481166, "activity_20": 46.436512, "activity_30": 46.535639}, "trend_signal": 0, "fair_value": 36.681771, "relative_strength": -0.005301, "rate_of_change": -0.031120063316702952, "market_dynamics": 1.120478, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.113879, "high": 50.486475, "low": 47.785167, "close": 48.623505, "volume": 30784140}, "trend_line": 47.110274, "activity_lines": {"activity_5": 48.704233, "activity_10": 47.802951, "activity_20": 46.712631, "activity_30": 46.631673}, "trend_signal": 0, "fair_value": 36.831477, "relative_strength": -5.428971, "rate_of_change": -0.05240270207850933, "market_dynamics": 1.179421, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.902951, "high": 49.74129, "low": 47.319428, "close": 47.971466, "volume": 32054313}, "trend_line": 47.042936, "activity_lines": {"activity_5": 48.548986, "activity_10": 47.962997, "activity_20": 46.914009, "activity_30": 46.687234}, "trend_signal": 0, "fair_value": 36.977803, "relative_strength": -5.769311, "rate_of_change": -0.14293697379047182, "market_dynamics": 1.147347, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.43721, "high": 49.182396, "low": 46.061921, "close": 47.319424, "volume": 58233068}, "trend_line": 47.022548, "activity_lines": {"activity_5": 48.120502, "activity_10": 47.956223, "activity_20": 47.040646, "activity_30": 46.705072}, "trend_signal": 0, "fair_value": 37.117817, "relative_strength": -4.761451, "rate_of_change": -0.04333913172425498, "market_dynamics": 1.079591, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.692022, "high": 51.138515, "low": 47.039982, "close": 49.648136, "volume": 129710513}, "trend_line": 46.999153, "activity_lines": {"activity_5": 48.542775, "activity_10": 48.343212, "activity_20": 47.374872, "activity_30": 46.874464}, "trend_signal": 0, "fair_value": 37.271427, "relative_strength": -3.187434, "rate_of_change": -0.04975272713847986, "market_dynamics": 1.118005, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.648139, "high": 50.486473, "low": 47.971465, "close": 49.461838, "volume": 26904198}, "trend_line": 46.88593, "activity_lines": {"activity_5": 48.82843, "activity_10": 48.633665, "activity_20": 47.655869, "activity_30": 47.033347}, "trend_signal": 1, "fair_value": 37.42331, "relative_strength": -1.836183, "rate_of_change": -0.24090434140376496, "market_dynamics": 1.123895, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.648137, "high": 50.393324, "low": 48.530357, "close": 49.368694, "volume": 15494856}, "trend_line": 46.802453, "activity_lines": {"activity_5": 49.083036, "activity_10": 48.830124, "activity_20": 47.89739, "activity_30": 47.193525}, "trend_signal": 1, "fair_value": 37.571133, "relative_strength": -2.332513, "rate_of_change": -0.1780427518447475, "market_dynamics": 1.108803, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.275546, "high": 50.300178, "low": 48.064613, "close": 49.089249, "volume": 16824207}, "trend_line": 46.771403, "activity_lines": {"activity_5": 49.194815, "activity_10": 48.919886, "activity_20": 48.092115, "activity_30": 47.341061}, "trend_signal": 1, "fair_value": 37.720627, "relative_strength": -3.369103, "rate_of_change": -0.06634267652595147, "market_dynamics": 1.047758, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.275547, "high": 50.020732, "low": 48.716654, "close": 49.927582, "volume": 6037058}, "trend_line": 46.774508, "activity_lines": {"activity_5": 49.51152, "activity_10": 49.126506, "activity_20": 48.350491, "activity_30": 47.544685}, "trend_signal": 1, "fair_value": 37.876295, "relative_strength": -3.186582, "rate_of_change": 0.006638671925231567, "market_dynamics": 0.8516, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.368692, "high": 51.97685, "low": 49.275545, "close": 51.32481, "volume": 29248488}, "trend_line": 46.827292, "activity_lines": {"activity_5": 50.12009, "activity_10": 49.56007, "activity_20": 48.71133, "activity_30": 47.838253}, "trend_signal": 1, "fair_value": 38.04385, "relative_strength": -0.180425, "rate_of_change": 0.11284779307566978, "market_dynamics": 1.021578, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.23166, "high": 51.324807, "low": 48.902952, "close": 49.741287, "volume": 11010697}, "trend_line": 46.898706, "activity_lines": {"activity_5": 50.089041, "activity_10": 49.654912, "activity_20": 48.891639, "activity_30": 48.026253}, "trend_signal": 1, "fair_value": 38.206583, "relative_strength": -1.760409, "rate_of_change": 0.15250508186550102, "market_dynamics": 0.956764, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.300176, "high": 53.280931, "low": 49.275544, "close": 51.511108, "volume": 40866467}, "trend_line": 47.08345, "activity_lines": {"activity_5": 50.629302, "activity_10": 50.066459, "activity_20": 49.221207, "activity_30": 48.323827}, "trend_signal": 1, "fair_value": 38.374799, "relative_strength": -0.635551, "rate_of_change": 0.39392131629389104, "market_dynamics": 1.136242, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.697407, "high": 51.883704, "low": 50.579625, "close": 50.765923, "volume": 13094361}, "trend_line": 47.26509, "activity_lines": {"activity_5": 50.778341, "activity_10": 50.290016, "activity_20": 49.454744, "activity_30": 48.561406}, "trend_signal": 1, "fair_value": 38.539571, "relative_strength": 0.867148, "rate_of_change": 0.385783114873701, "market_dynamics": 1.111813, "expectation": {"probability": 43.895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.393325, "high": 51.41796, "low": 49.554992, "close": 50.486473, "volume": 9558186}, "trend_line": 47.470016, "activity_lines": {"activity_5": 50.722451, "activity_10": 50.411956, "activity_20": 49.635718, "activity_30": 48.769237}, "trend_signal": 1, "fair_value": 38.703084, "relative_strength": 2.490949, "rate_of_change": 0.43356735383345374, "market_dynamics": 0.836091, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.138515, "high": 51.697404, "low": 49.089249, "close": 50.11388, "volume": 17058118}, "trend_line": 47.733937, "activity_lines": {"activity_5": 50.505104, "activity_10": 50.408569, "activity_20": 49.758364, "activity_30": 48.939809}, "trend_signal": 1, "fair_value": 38.865541, "relative_strength": 4.509494, "rate_of_change": 0.5559741121637631, "market_dynamics": 0.692454, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.300175, "high": 50.57962, "low": 47.22628, "close": 48.344063, "volume": 24200923}, "trend_line": 47.910919, "activity_lines": {"activity_5": 49.778547, "activity_10": 50.074928, "activity_20": 49.693825, "activity_30": 48.979172}, "trend_signal": 1, "fair_value": 39.018251, "relative_strength": -0.164386, "rate_of_change": 0.37076765740065065, "market_dynamics": 0.151763, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.971465, "high": 48.064612, "low": 46.341367, "close": 46.667385, "volume": 33622652}, "trend_line": 47.962151, "activity_lines": {"activity_5": 48.586246, "activity_10": 49.456761, "activity_20": 49.454744, "activity_30": 48.898944}, "trend_signal": 1, "fair_value": 39.15675, "relative_strength": -0.646018, "rate_of_change": 0.1069317831285992, "market_dynamics": -0.316416, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.642754, "high": 47.133129, "low": 45.549607, "close": 46.108498, "volume": 12097845}, "trend_line": 47.976123, "activity_lines": {"activity_5": 47.530563, "activity_10": 48.786092, "activity_20": 49.160661, "activity_30": 48.779353}, "trend_signal": 0, "fair_value": 39.287404, "relative_strength": -0.113405, "rate_of_change": 0.029131303973423832, "market_dynamics": -0.770564, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.497646, "high": 47.319424, "low": 39.029212, "close": 46.341366, "volume": 35191496}, "trend_line": 48.070824, "activity_lines": {"activity_5": 46.862999, "activity_10": 48.211958, "activity_20": 48.893636, "activity_30": 48.673885}, "trend_signal": 0, "fair_value": 39.41662, "relative_strength": 9.565698, "rate_of_change": 0.1973919401532312, "market_dynamics": -1.034198, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.015348, "high": 47.692021, "low": 45.36331, "close": 45.735901, "volume": 23442875}, "trend_line": 48.092559, "activity_lines": {"activity_5": 46.269953, "activity_10": 47.592944, "activity_20": 48.578927, "activity_30": 48.523245}, "trend_signal": 0, "fair_value": 39.544618, "relative_strength": 9.140221, "rate_of_change": 0.04521453595220172, "market_dynamics": -1.146142, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.015349, "high": 46.294794, "low": 43.872932, "close": 43.872932, "volume": 11877227}, "trend_line": 48.032012, "activity_lines": {"activity_5": 45.347783, "activity_10": 46.736825, "activity_20": 48.100099, "activity_30": 48.251011}, "trend_signal": 0, "fair_value": 39.647621, "relative_strength": 2.671891, "rate_of_change": -0.1258968149313903, "market_dynamics": -1.228653, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.91951, "high": 47.505721, "low": 43.91951, "close": 47.319424, "volume": 13728271}, "trend_line": 48.067719, "activity_lines": {"activity_5": 45.872519, "activity_10": 46.614038, "activity_20": 47.976123, "activity_30": 48.205038}, "trend_signal": 0, "fair_value": 39.775646, "relative_strength": 6.116218, "rate_of_change": 0.07434000474515838, "market_dynamics": -1.105972, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.319428, "high": 48.623509, "low": 47.226281, "close": 48.344063, "volume": 17897058}, "trend_line": 48.16863, "activity_lines": {"activity_5": 46.695332, "activity_10": 46.753761, "activity_20": 47.955941, "activity_30": 48.222866}, "trend_signal": 0, "fair_value": 39.919298, "relative_strength": 7.892072, "rate_of_change": 0.20993507097768366, "market_dynamics": -0.996985, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.623508, "high": 49.834434, "low": 48.157766, "close": 48.716652, "volume": 20507418}, "trend_line": 48.269541, "activity_lines": {"activity_5": 47.493303, "activity_10": 47.005262, "activity_20": 47.96947, "activity_30": 48.258223}, "trend_signal": 0, "fair_value": 40.06747, "relative_strength": 4.245022, "rate_of_change": 0.20949526694032283, "market_dynamics": -0.790953, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.530354, "high": 49.741289, "low": 47.59887, "close": 49.275547, "volume": 20042532}, "trend_line": 48.372004, "activity_lines": {"activity_5": 48.319221, "activity_10": 47.390558, "activity_20": 48.029573, "activity_30": 48.323126}, "trend_signal": 0, "fair_value": 40.229349, "relative_strength": 6.445832, "rate_of_change": 0.2122725799277855, "market_dynamics": -0.431344, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.741289, "high": 49.741289, "low": 48.437207, "close": 49.089249, "volume": 8543347}, "trend_line": 48.500859, "activity_lines": {"activity_5": 48.847063, "activity_10": 47.757225, "activity_20": 48.073708, "activity_30": 48.3694}, "trend_signal": 0, "fair_value": 40.390832, "relative_strength": 7.483782, "rate_of_change": 0.2663834229402642, "market_dynamics": -0.309018, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.437209, "high": 49.741288, "low": 47.878318, "close": 48.623505, "volume": 16463390}, "trend_line": 48.578483, "activity_lines": {"activity_5": 48.871902, "activity_10": 48.025662, "activity_20": 48.07526, "activity_30": 48.377313}, "trend_signal": 0, "fair_value": 40.544801, "relative_strength": 5.049507, "rate_of_change": 0.1600466498954176, "market_dynamics": -0.195648, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.623506, "high": 49.927583, "low": 48.437208, "close": 49.182396, "volume": 16040770}, "trend_line": 48.646792, "activity_lines": {"activity_5": 48.9961, "activity_10": 48.360149, "activity_20": 48.133589, "activity_30": 48.416275}, "trend_signal": 0, "fair_value": 40.700754, "relative_strength": 4.450903, "rate_of_change": 0.1406157536866668, "market_dynamics": -0.057516, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.368692, "high": 49.927581, "low": 46.176879, "close": 47.051811, "volume": 29689310}, "trend_line": 48.600612, "activity_lines": {"activity_5": 48.354213, "activity_10": 48.251369, "activity_20": 47.988561, "activity_30": 48.313373}, "trend_signal": 0, "fair_value": 40.843316, "relative_strength": 0.203612, "rate_of_change": -0.09492917847491295, "market_dynamics": -0.003712, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.565739, "high": 48.364206, "low": 45.350558, "close": 48.072563, "volume": 24190352}, "trend_line": 48.585352, "activity_lines": {"activity_5": 48.163567, "activity_10": 48.315263, "activity_20": 47.954442, "activity_30": 48.279305}, "trend_signal": 0, "fair_value": 40.994907, "relative_strength": -0.025252, "rate_of_change": -0.03139878156266392, "market_dynamics": 0.18323, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.072561, "high": 48.072561, "low": 45.496376, "close": 46.614346, "volume": 43066444}, "trend_line": 48.490436, "activity_lines": {"activity_5": 47.567047, "activity_10": 48.071541, "activity_20": 47.796932, "activity_30": 48.152143}, "trend_signal": 0, "fair_value": 41.127383, "relative_strength": -2.833278, "rate_of_change": -0.19535929265264515, "market_dynamics": 0.327686, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.371309, "high": 46.614345, "low": 44.815877, "close": 45.544983, "volume": 13949051}, "trend_line": 48.387818, "activity_lines": {"activity_5": 46.779067, "activity_10": 47.583546, "activity_20": 47.552468, "activity_30": 47.962114}, "trend_signal": 0, "fair_value": 41.25719, "relative_strength": -5.818286, "rate_of_change": -0.2116252367786498, "market_dynamics": 0.184823, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.885239, "high": 46.954597, "low": 45.593596, "close": 46.468521, "volume": 16899454}, "trend_line": 48.33772, "activity_lines": {"activity_5": 46.504167, "activity_10": 47.29573, "activity_20": 47.42437, "activity_30": 47.838289}, "trend_signal": 0, "fair_value": 41.397383, "relative_strength": -6.503639, "rate_of_change": -0.10353432345307557, "market_dynamics": 0.09336, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.294847, "high": 47.926739, "low": 44.815875, "close": 45.156128, "volume": 29644842}, "trend_line": 48.26561, "activity_lines": {"activity_5": 45.972729, "activity_10": 46.803397, "activity_20": 47.191746, "activity_30": 47.633025}, "trend_signal": 0, "fair_value": 41.528326, "relative_strength": -9.007607, "rate_of_change": -0.14917956411679123, "market_dynamics": -0.049137, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.253343, "high": 54.537325, "low": 44.864487, "close": 54.537325, "volume": 102058581}, "trend_line": 48.428583, "activity_lines": {"activity_5": 48.694734, "activity_10": 48.081473, "activity_20": 47.877952, "activity_30": 48.037651}, "trend_signal": 0, "fair_value": 41.718847, "relative_strength": 9.292249, "rate_of_change": 0.3376586352063113, "market_dynamics": 0.25153, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.537322, "high": 57.550975, "low": 51.232034, "close": 53.954041, "volume": 220120084}, "trend_line": 48.578324, "activity_lines": {"activity_5": 50.791328, "activity_10": 49.157829, "activity_20": 48.487544, "activity_30": 48.394132}, "trend_signal": 0, "fair_value": 41.900884, "relative_strength": 5.294396, "rate_of_change": 0.3091996311351889, "market_dynamics": 0.81743, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.759609, "high": 54.731756, "low": 52.495821, "close": 53.954041, "volume": 76657595}, "trend_line": 48.731168, "activity_lines": {"activity_5": 52.398608, "activity_10": 50.145735, "activity_20": 49.070421, "activity_30": 48.740953}, "trend_signal": 1, "fair_value": 42.087386, "relative_strength": 3.703753, "rate_of_change": 0.31463415658390076, "market_dynamics": 1.255951, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.662395, "high": 68.147349, "low": 53.565178, "close": 65.619774, "volume": 320834356}, "trend_line": 49.282186, "activity_lines": {"activity_5": 57.333862, "activity_10": 53.157763, "activity_20": 50.729622, "activity_30": 49.83054}, "trend_signal": 1, "fair_value": 42.346436, "relative_strength": 28.187821, "rate_of_change": 1.1307301314838303, "market_dynamics": 1.816847, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.799999, "high": 73.494147, "low": 65.716991, "close": 66.10585, "volume": 399824071}, "trend_line": 49.821462, "activity_lines": {"activity_5": 61.154392, "activity_10": 55.959308, "activity_20": 52.342205, "activity_30": 50.915938}, "trend_signal": 1, "fair_value": 42.605532, "relative_strength": 25.863424, "rate_of_change": 1.0942615248438732, "market_dynamics": 1.911051, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.814205, "high": 67.661282, "low": 63.286625, "close": 66.10585, "volume": 117328627}, "trend_line": 50.314163, "activity_lines": {"activity_5": 63.578273, "activity_10": 58.414416, "activity_20": 53.860671, "activity_30": 51.966544}, "trend_signal": 1, "fair_value": 42.863512, "relative_strength": 23.809058, "rate_of_change": 0.9889332432677385, "market_dynamics": 1.873612, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.980779, "high": 92.937045, "low": 64.939276, "close": 86.909752, "volume": 606282919}, "trend_line": 51.553112, "activity_lines": {"activity_5": 72.165553, "activity_10": 64.324174, "activity_20": 57.263462, "activity_30": 54.32755}, "trend_signal": 1, "fair_value": 43.256245, "relative_strength": 54.624765, "rate_of_change": 2.4624259376032906, "market_dynamics": 1.997791, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.520891, "high": 89.145679, "low": 78.063236, "close": 78.549309, "volume": 213642573}, "trend_line": 52.454385, "activity_lines": {"activity_5": 75.768972, "activity_10": 67.981207, "activity_20": 59.665082, "activity_30": 56.06924}, "trend_signal": 1, "fair_value": 43.597061, "relative_strength": 37.982145, "rate_of_change": 1.7482416968349135, "market_dynamics": 1.877585, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.64652, "high": 104.991643, "low": 78.64652, "close": 91.964897, "volume": 772950355}, "trend_line": 53.827684, "activity_lines": {"activity_5": 82.204568, "activity_10": 73.477359, "activity_20": 63.195665, "activity_30": 58.618305}, "trend_signal": 1, "fair_value": 44.027501, "relative_strength": 59.423887, "rate_of_change": 2.6180823586054736, "market_dynamics": 1.877585, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.325905, "high": 112.28273, "low": 91.867686, "close": 110.33844, "volume": 466272769}, "trend_line": 55.82275, "activity_lines": {"activity_5": 93.008338, "activity_10": 81.486949, "activity_20": 68.26839, "activity_30": 62.26416}, "trend_signal": 1, "fair_value": 44.572931, "relative_strength": 79.623934, "rate_of_change": 3.7063939068974276, "market_dynamics": 1.949303, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.25487, "high": 116.171305, "low": 104.991642, "close": 106.44986, "volume": 165972287}, "trend_line": 57.700616, "activity_lines": {"activity_5": 99.567075, "activity_10": 87.604391, "activity_20": 72.677337, "activity_30": 65.530425}, "trend_signal": 1, "fair_value": 45.098177, "relative_strength": 67.244469, "rate_of_change": 3.3639797394431437, "market_dynamics": 1.822389, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.186629, "high": 111.796659, "low": 98.186629, "close": 105.963791, "volume": 270243519}, "trend_line": 59.621273, "activity_lines": {"activity_5": 103.274188, "activity_10": 92.689593, "activity_20": 76.767733, "activity_30": 68.644179}, "trend_signal": 1, "fair_value": 45.621425, "relative_strength": 63.927637, "rate_of_change": 3.3286594375353045, "market_dynamics": 1.81248, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.824514, "high": 123.948468, "low": 107.422006, "close": 110.824509, "volume": 320206743}, "trend_line": 61.759844, "activity_lines": {"activity_5": 107.331271, "activity_10": 97.71293, "activity_20": 81.050223, "activity_30": 71.947613}, "trend_signal": 1, "fair_value": 46.178621, "relative_strength": 67.220173, "rate_of_change": 3.5869260959926144, "market_dynamics": 1.680634, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.227016, "high": 118.115599, "low": 109.852364, "close": 113.254875, "volume": 254341430}, "trend_line": 63.998057, "activity_lines": {"activity_5": 110.046796, "activity_10": 102.144143, "activity_20": 85.267982, "activity_30": 75.269873}, "trend_signal": 1, "fair_value": 46.753909, "relative_strength": 63.927049, "rate_of_change": 3.6240587006664096, "market_dynamics": 1.542413, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.740947, "high": 115.199165, "low": 104.019502, "close": 105.963791, "volume": 182473209}, "trend_line": 65.985471, "activity_lines": {"activity_5": 108.912628, "activity_10": 104.383611, "activity_20": 88.486244, "activity_30": 77.97734}, "trend_signal": 1, "fair_value": 47.273249, "relative_strength": 54.417445, "rate_of_change": 3.1054286538730405, "market_dynamics": 1.342518, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.477718, "high": 110.338439, "low": 96.728411, "close": 97.020058, "volume": 181890680}, "trend_line": 67.694943, "activity_lines": {"activity_5": 105.088859, "activity_10": 104.272257, "activity_20": 90.57219, "activity_30": 79.979571}, "trend_signal": 1, "fair_value": 47.733583, "relative_strength": 41.011423, "rate_of_change": 2.590679393650143, "market_dynamics": 1.018309, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.214481, "high": 98.186626, "low": 89.048465, "close": 89.437325, "volume": 166131281}, "trend_line": 69.213756, "activity_lines": {"activity_5": 99.366166, "activity_10": 102.220147, "activity_20": 91.702887, "activity_30": 81.382306}, "trend_signal": 1, "fair_value": 48.141402, "relative_strength": 33.442827, "rate_of_change": 2.243613677317091, "market_dynamics": 0.577828, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.187188, "high": 92.353762, "low": 84.187745, "close": 85.257103, "volume": 230434800}, "trend_line": 70.478345, "activity_lines": {"activity_5": 93.35183, "activity_10": 99.362041, "activity_20": 92.231548, "activity_30": 82.41736}, "trend_signal": 1, "fair_value": 48.531077, "relative_strength": 20.83291, "rate_of_change": 1.8270775537741382, "market_dynamics": 0.093126, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.062671, "high": 87.10418, "low": 82.340663, "close": 86.229248, "volume": 82356365}, "trend_line": 71.741185, "activity_lines": {"activity_5": 89.366036, "activity_10": 96.558729, "activity_20": 92.66369, "activity_30": 83.433548}, "trend_signal": 1, "fair_value": 48.928379, "relative_strength": 19.886474, "rate_of_change": 1.7918127901556102, "market_dynamics": -0.285693, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.743175, "high": 89.437329, "low": 81.757377, "close": 85.257103, "volume": 103365750}, "trend_line": 72.9592, "activity_lines": {"activity_5": 86.857902, "activity_10": 93.682948, "activity_20": 92.813909, "activity_30": 84.305542}, "trend_signal": 1, "fair_value": 49.317775, "relative_strength": 16.811982, "rate_of_change": 1.6977904672190651, "market_dynamics": -0.552051, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.896101, "high": 84.090527, "low": 78.743729, "close": 81.854591, "volume": 91208853}, "trend_line": 74.045168, "activity_lines": {"activity_5": 84.596043, "activity_10": 90.644552, "activity_20": 92.449123, "activity_30": 84.879439}, "trend_signal": 1, "fair_value": 49.686197, "relative_strength": 13.446925, "rate_of_change": 1.4884593032818456, "market_dynamics": -0.759983, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.826741, "high": 87.298613, "low": 82.5351, "close": 84.09053, "volume": 128661446}, "trend_line": 75.211877, "activity_lines": {"activity_5": 84.090528, "activity_10": 88.459878, "activity_20": 92.167201, "activity_30": 85.527526}, "trend_signal": 1, "fair_value": 50.070347, "relative_strength": 12.338495, "rate_of_change": 1.575672027646689, "market_dynamics": -0.843754, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.576602, "high": 85.937607, "low": 80.882447, "close": 81.951813, "volume": 51658488}, "trend_line": 76.322821, "activity_lines": {"activity_5": 83.228561, "activity_10": 86.284042, "activity_20": 91.538085, "activity_30": 85.962361}, "trend_signal": 1, "fair_value": 50.443579, "relative_strength": 6.007658, "rate_of_change": 1.4770858597239949, "market_dynamics": -0.941172, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.951815, "high": 83.507246, "low": 79.03538, "close": 81.076881, "volume": 63087415}, "trend_line": 77.38597, "activity_lines": {"activity_5": 82.295302, "activity_10": 84.474085, "activity_20": 90.692319, "activity_30": 86.269075}, "trend_signal": 1, "fair_value": 50.809527, "relative_strength": 1.24145, "rate_of_change": 1.3929634492938823, "market_dynamics": -1.036613, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.660168, "high": 89.43733, "low": 80.007523, "close": 86.423676, "volume": 213219524}, "trend_line": 78.698366, "activity_lines": {"activity_5": 83.4878, "activity_10": 84.221327, "activity_20": 90.282166, "activity_30": 86.852152}, "trend_signal": 1, "fair_value": 51.205843, "relative_strength": 3.61383, "rate_of_change": 1.6959094781650894, "market_dynamics": -0.938367, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.493033, "high": 92.353762, "low": 83.312807, "close": 86.909752, "volume": 291780986}, "trend_line": 79.992939, "activity_lines": {"activity_5": 84.764551, "activity_10": 84.412221, "activity_20": 89.821555, "activity_30": 87.381919}, "trend_signal": 1, "fair_value": 51.605274, "relative_strength": 1.952494, "rate_of_change": 1.6449807865134254, "market_dynamics": -0.837021, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.104176, "high": 87.201389, "low": 78.840948, "close": 79.521454, "volume": 114992736}, "trend_line": 81.089842, "activity_lines": {"activity_5": 83.241525, "activity_10": 83.443612, "activity_20": 88.55823, "activity_30": 87.351501}, "trend_signal": 1, "fair_value": 51.957624, "relative_strength": -7.251352, "rate_of_change": 1.3712497799336982, "market_dynamics": -0.813768, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.257656, "high": 80.97967, "low": 75.827294, "close": 77.771591, "volume": 68121851}, "trend_line": 82.164063, "activity_lines": {"activity_5": 81.439817, "activity_10": 82.337135, "activity_20": 87.163434, "activity_30": 87.13742}, "trend_signal": 0, "fair_value": 52.294291, "relative_strength": -8.662179, "rate_of_change": 1.3247294278856707, "market_dynamics": -0.824527, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.618661, "high": 80.590806, "low": 76.021726, "close": 77.577164, "volume": 29731723}, "trend_line": 83.201017, "activity_lines": {"activity_5": 79.851982, "activity_10": 81.331408, "activity_20": 85.753824, "activity_30": 86.841491}, "trend_signal": 0, "fair_value": 52.627758, "relative_strength": -13.931224, "rate_of_change": 1.2620529732080004, "market_dynamics": -1.004867, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.868797, "high": 81.951815, "low": 76.896652, "close": 80.590813, "volume": 68506669}, "trend_line": 84.382174, "activity_lines": {"activity_5": 79.50201, "activity_10": 81.030928, "activity_20": 84.699742, "activity_30": 86.673091}, "trend_signal": 0, "fair_value": 52.980823, "relative_strength": -15.218188, "rate_of_change": 1.4196425026872126, "market_dynamics": -1.152684, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.771587, "high": 79.618664, "low": 68.536212, "close": 70.286072, "volume": 73383401}, "trend_line": 84.907132, "activity_lines": {"activity_5": 76.105983, "activity_10": 78.9417, "activity_20": 82.805911, "activity_30": 85.763665}, "trend_signal": 0, "fair_value": 53.259738, "relative_strength": -22.003115, "rate_of_change": 0.6221195486146138, "market_dynamics": -1.222211, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.32813, "high": 70.188856, "low": 64.258772, "close": 67.952927, "volume": 37462846}, "trend_line": 85.373761, "activity_lines": {"activity_5": 73.040485, "activity_10": 76.6386, "activity_20": 80.862084, "activity_30": 84.669845}, "trend_signal": 0, "fair_value": 53.519232, "relative_strength": -24.032532, "rate_of_change": 0.5495757411756618, "market_dynamics": -1.234769, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.050143, "high": 69.702785, "low": 64.744847, "close": 65.328133, "volume": 46366233}, "trend_line": 85.752898, "activity_lines": {"activity_5": 69.871292, "activity_10": 74.151676, "activity_20": 78.849281, "activity_30": 83.376579}, "trend_signal": 0, "fair_value": 53.742085, "relative_strength": -27.104804, "rate_of_change": 0.444090778664419, "market_dynamics": -1.21052, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.383839, "high": 65.522563, "low": 61.342336, "close": 62.022839, "volume": 32549170}, "trend_line": 85.633, "activity_lines": {"activity_5": 66.429898, "activity_10": 71.366038, "activity_20": 76.738338, "activity_30": 81.845607}, "trend_signal": 0, "fair_value": 53.943193, "relative_strength": -29.737956, "rate_of_change": -0.13981801524655912, "market_dynamics": -1.274827, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.981339, "high": 61.147913, "low": 58.13426, "close": 59.009193, "volume": 28221181}, "trend_line": 85.396445, "activity_lines": {"activity_5": 63.02091, "activity_10": 68.378902, "activity_20": 74.584343, "activity_30": 80.127942}, "trend_signal": 0, "fair_value": 54.075863, "relative_strength": -31.872049, "rate_of_change": -0.27624280359206804, "market_dynamics": -1.2606, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.786908, "high": 59.786908, "low": 56.870474, "close": 58.037048, "volume": 36251372}, "trend_line": 85.127485, "activity_lines": {"activity_5": 60.726648, "activity_10": 65.713457, "activity_20": 72.561356, "activity_30": 78.36282}, "trend_signal": 0, "fair_value": 54.210674, "relative_strength": -38.142094, "rate_of_change": -0.31495456280411555, "market_dynamics": -1.253944, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.037046, "high": 62.120056, "low": 57.162114, "close": 61.147911, "volume": 47039444}, "trend_line": 84.268757, "activity_lines": {"activity_5": 60.285942, "activity_10": 64.138583, "activity_20": 71.020274, "activity_30": 76.815751}, "trend_signal": 0, "fair_value": 54.362357, "relative_strength": -36.956026, "rate_of_change": -1.0087552803891708, "market_dynamics": -1.213262, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.050697, "high": 62.89777, "low": 58.425903, "close": 59.300835, "volume": 43941809}, "trend_line": 83.627141, "activity_lines": {"activity_5": 59.683213, "activity_10": 62.56194, "activity_20": 69.437993, "activity_30": 75.204917}, "trend_signal": 0, "fair_value": 54.492152, "relative_strength": -41.84798, "rate_of_change": -0.7613925051724676, "market_dynamics": -1.176395, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.495264, "high": 63.967132, "low": 58.231477, "close": 60.661839, "volume": 50291017}, "trend_line": 82.583706, "activity_lines": {"activity_5": 59.93597, "activity_10": 61.568585, "activity_20": 68.108932, "activity_30": 73.723285}, "trend_signal": 0, "fair_value": 54.636533, "relative_strength": -40.21953, "rate_of_change": -1.247722913306325, "market_dynamics": -1.158034, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.439553, "high": 72.619217, "low": 61.050694, "close": 70.772148, "volume": 180516865}, "trend_line": 81.264829, "activity_lines": {"activity_5": 63.649565, "activity_10": 62.721019, "activity_20": 67.864507, "activity_30": 72.961249}, "trend_signal": 0, "fair_value": 54.84377, "relative_strength": -34.466203, "rate_of_change": -1.5970184239491507, "market_dynamics": -0.802539, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.549858, "high": 74.271865, "low": 67.175204, "close": 67.46685, "volume": 80483805}, "trend_line": 79.965395, "activity_lines": {"activity_5": 65.477196, "activity_10": 63.45101, "activity_20": 67.374268, "activity_30": 72.071057}, "trend_signal": 0, "fair_value": 55.021446, "relative_strength": -36.55575, "rate_of_change": -1.599011547787795, "market_dynamics": -0.547723, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.883572, "high": 70.869363, "low": 64.550422, "close": 70.091644, "volume": 50541437}, "trend_line": 78.769657, "activity_lines": {"activity_5": 67.551105, "activity_10": 64.709496, "activity_20": 67.202522, "activity_30": 71.43404}, "trend_signal": 0, "fair_value": 55.216785, "relative_strength": -35.521349, "rate_of_change": -1.4953193190629595, "market_dynamics": -0.194621, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.258222, "high": 75.341228, "low": 68.827858, "close": 72.910866, "volume": 247010914}, "trend_line": 77.505869, "activity_lines": {"activity_5": 69.968506, "activity_10": 66.441682, "activity_20": 67.365935, "activity_30": 71.056054}, "trend_signal": 0, "fair_value": 55.398939, "relative_strength": -36.316292, "rate_of_change": -1.604409677701137, "market_dynamics": 0.376616, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.883009, "high": 87.104174, "low": 72.327577, "close": 76.216156, "volume": 473576477}, "trend_line": 76.271245, "activity_lines": {"activity_5": 72.580335, "activity_10": 68.636962, "activity_20": 67.88719, "activity_30": 70.972847}, "trend_signal": 0, "fair_value": 55.603397, "relative_strength": -33.625043, "rate_of_change": -1.592942593805394, "market_dynamics": 0.652986, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.633423, "high": 71.355436, "low": 65.716986, "close": 69.022285, "volume": 112827718}, "trend_line": 75.039862, "activity_lines": {"activity_5": 71.757252, "activity_10": 69.266205, "activity_20": 67.74646, "activity_30": 70.505172}, "trend_signal": 0, "fair_value": 55.743879, "relative_strength": -38.345177, "rate_of_change": -1.6144786937724618, "market_dynamics": 0.840495, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.674931, "high": 72.61922, "low": 67.0, "close": 70.0, "volume": 86848349}, "trend_line": 74.139193, "activity_lines": {"activity_5": 71.376732, "activity_10": 69.891158, "activity_20": 67.78171, "activity_30": 70.180019}, "trend_signal": 0, "fair_value": 55.887279, "relative_strength": -40.234512, "rate_of_change": -1.2002540729619058, "market_dynamics": 0.936526, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.199997, "high": 73.199997, "low": 67.699997, "close": 67.900002, "volume": 80609931}, "trend_line": 73.421282, "activity_lines": {"activity_5": 70.127336, "activity_10": 69.916785, "activity_20": 67.697483, "activity_30": 69.777491}, "trend_signal": 0, "fair_value": 55.996333, "relative_strength": -39.28178, "rate_of_change": -0.9683285870133503, "market_dynamics": 0.802197, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.400002, "high": 71.0, "low": 68.0, "close": 70.0, "volume": 35513893}, "trend_line": 72.912712, "activity_lines": {"activity_5": 69.724049, "activity_10": 70.201464, "activity_20": 67.868596, "activity_30": 69.556763}, "trend_signal": 0, "fair_value": 56.117701, "relative_strength": -40.068914, "rate_of_change": -0.6926738217401406, "market_dynamics": 0.622684, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.5, "high": 67.5, "low": 67.5, "close": 67.5, "volume": 0}, "trend_line": 72.288404, "activity_lines": {"activity_5": 68.681486, "activity_10": 69.837068, "activity_20": 67.838621, "activity_30": 69.207556}, "trend_signal": 0, "fair_value": 56.244291, "relative_strength": -40.125221, "rate_of_change": -0.8562402671292755, "market_dynamics": 0.550488, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.5, "high": 71.5, "low": 61.799999, "close": 66.800003, "volume": 76172084}, "trend_line": 71.673167, "activity_lines": {"activity_5": 67.986668, "activity_10": 69.22107, "activity_20": 67.789966, "activity_30": 68.853465}, "trend_signal": 0, "fair_value": 56.379604, "relative_strength": -36.806648, "rate_of_change": -0.8510867109474342, "market_dynamics": 0.505361, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.0, "high": 69.900002, "low": 64.199997, "close": 66.199997, "volume": 34181250}, "trend_line": 71.151347, "activity_lines": {"activity_5": 67.24, "activity_10": 68.5682, "activity_20": 67.749839, "activity_30": 68.500358}, "trend_signal": 0, "fair_value": 56.496712, "relative_strength": -38.560694, "rate_of_change": -0.7280548939605322, "market_dynamics": 0.421272, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66.800003, "high": 67.900002, "low": 60.0, "close": 64.800003, "volume": 50724295}, "trend_line": 70.50833, "activity_lines": {"activity_5": 66.280001, "activity_10": 67.683819, "activity_20": 67.595836, "activity_30": 68.090594}, "trend_signal": 0, "fair_value": 56.592786, "relative_strength": -38.909083, "rate_of_change": -0.9037313095421797, "market_dynamics": 0.307836, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 63.599998, "high": 67.800003, "low": 63.299999, "close": 66.0, "volume": 25840735}, "trend_line": 69.976603, "activity_lines": {"activity_5": 65.926667, "activity_10": 67.113832, "activity_20": 67.571132, "activity_30": 67.799734}, "trend_signal": 0, "fair_value": 56.702296, "relative_strength": -38.935486, "rate_of_change": -0.7541335896056588, "market_dynamics": 0.228085, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 67.5, "high": 73.800003, "low": 66.300003, "close": 70.599998, "volume": 54576237}, "trend_line": 69.627373, "activity_lines": {"activity_5": 67.373333, "activity_10": 67.50586, "activity_20": 67.981324, "activity_30": 67.839953}, "trend_signal": 0, "fair_value": 56.853353, "relative_strength": -36.587846, "rate_of_change": -0.4990668095163057, "market_dynamics": 0.128126, "expectation": {"probability": 46.4122, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [47.841449, 45.780858, 45.512088, 45.064136, 44.168225, 43.317111, 44.705774, 46.228812, 46.855951, 44.795365, 43.989043, 42.869162, 42.600386, 43.093136, 40.942965, 41.301324, 42.824363, 41.032551, 41.122145, 41.749275, 41.032553, 42.107638, 41.390912, 40.584598, 39.643895, 40.450217, 41.390916, 41.614889, 42.913955, 43.451501, 43.854658, 44.257818, 46.049634, 50.529171, 51.693848, 49.633265, 54.471158, 54.471162, 51.245893, 50.349986, 49.00613, 49.902032, 48.378995, 50.708346, 53.396073, 52.320984, 50.020734, 50.113881, 49.741288, 47.971465, 45.829052, 45.735901, 43.034597, 42.382559, 43.826357, 45.363308, 45.642756, 42.196259, 45.270158, 45.875625, 46.481091, 45.96877, 45.829051, 46.760538, 45.642753, 46.294793, 46.853684, 48.623505, 48.437208, 50.113879, 48.902951, 48.43721, 47.692022, 49.648139, 49.648137, 49.275546, 49.275547, 49.368692, 51.23166, 50.300176, 51.697407, 50.393325, 51.138515, 50.300175, 47.971465, 45.642754, 41.497646, 46.015348, 46.015349, 43.91951, 47.319428, 48.623508, 48.530354, 49.741289, 48.437209, 48.623506, 49.368692, 46.565739, 48.072561, 46.371309, 45.885239, 47.294847, 45.253343, 54.537322, 53.759609, 53.662395, 69.799999, 65.814205, 66.980779, 86.520891, 78.64652, 93.325905, 113.25487, 98.186629, 110.824514, 114.227016, 113.740947, 105.477718, 97.214481, 91.187188, 85.062671, 85.743175, 83.896101, 82.826741, 84.576602, 81.951815, 81.660168, 87.493033, 87.104176, 78.257656, 79.618661, 77.868797, 77.771587, 65.32813, 68.050143, 63.383839, 59.981339, 59.786908, 58.037046, 61.050697, 59.495264, 61.439553, 71.549858, 66.883572, 71.258222, 73.883009, 68.633423, 70.674931, 71.199997, 68.400002, 67.5, 68.5, 68.0, 66.800003, 63.599998, 67.5], "highs": [48.19981, 47.393496, 46.139225, 45.332908, 44.168225, 44.660973, 45.691273, 47.12472, 47.124723, 44.884952, 44.526595, 44.616182, 42.913959, 43.317113, 41.301325, 43.003545, 43.227521, 42.689985, 42.77957, 42.197229, 42.376409, 42.555596, 41.435706, 41.122144, 41.390917, 42.062848, 41.83887, 42.779571, 43.451498, 44.347408, 45.870453, 46.855952, 53.396069, 52.589753, 51.693848, 55.367068, 56.710927, 54.560755, 52.052207, 51.693851, 49.991623, 50.260393, 50.797941, 53.037706, 53.396073, 52.679345, 50.113883, 50.300177, 49.741288, 48.250909, 46.294794, 45.968772, 43.034597, 44.012658, 45.409882, 45.782478, 45.829053, 45.177009, 46.341367, 46.760538, 46.481091, 47.319423, 46.853685, 46.760538, 46.667388, 47.785171, 48.623508, 49.182395, 49.741289, 50.486475, 49.74129, 49.182396, 51.138515, 50.486473, 50.393324, 50.300178, 50.020732, 51.97685, 51.324807, 53.280931, 51.883704, 51.41796, 51.697404, 50.57962, 48.064612, 47.133129, 47.319424, 47.692021, 46.294794, 47.505721, 48.623509, 49.834434, 49.741289, 49.741289, 49.741288, 49.927583, 49.927581, 48.364206, 48.072561, 46.614345, 46.954597, 47.926739, 54.537325, 57.550975, 54.731756, 68.147349, 73.494147, 67.661282, 92.937045, 89.145679, 104.991643, 112.28273, 116.171305, 111.796659, 123.948468, 118.115599, 115.199165, 110.338439, 98.186626, 92.353762, 87.10418, 89.437329, 84.090527, 87.298613, 85.937607, 83.507246, 89.43733, 92.353762, 87.201389, 80.97967, 80.590806, 81.951815, 79.618664, 70.188856, 69.702785, 65.522563, 61.147913, 59.786908, 62.120056, 62.89777, 63.967132, 72.619217, 74.271865, 70.869363, 75.341228, 87.104174, 71.355436, 72.61922, 73.199997, 71.0, 67.5, 71.5, 69.900002, 67.900002, 67.800003, 73.800003], "lows": [44.078635, 44.52659, 43.720275, 43.989045, 42.376415, 41.838866, 43.272322, 45.780858, 44.123434, 43.451504, 41.480505, 42.376411, 40.495008, 40.629394, 39.151152, 40.942962, 41.390916, 39.554304, 40.315824, 40.450215, 41.032553, 41.211736, 40.047052, 38.703195, 39.28553, 40.450217, 41.256529, 40.763777, 41.838869, 42.152435, 43.137935, 43.944249, 45.960041, 48.916532, 49.364492, 49.54367, 50.439579, 51.156303, 49.812439, 48.916537, 48.110222, 46.497591, 47.214314, 49.991621, 51.245894, 49.461839, 48.43721, 48.809803, 47.133131, 45.968773, 44.711269, 44.245526, 38.330599, 42.196257, 43.500339, 44.804416, 42.196261, 42.103112, 45.177011, 44.944143, 44.338676, 45.689327, 45.130438, 45.223587, 45.083867, 45.922198, 45.596181, 47.878321, 46.527664, 47.785167, 47.319428, 46.061921, 47.039982, 47.971465, 48.530357, 48.064613, 48.716654, 49.275545, 48.902952, 49.275544, 50.579625, 49.554992, 49.089249, 47.22628, 46.341367, 45.549607, 39.029212, 45.36331, 43.872932, 43.91951, 47.226281, 48.157766, 47.59887, 48.437207, 47.878318, 48.437208, 46.176879, 45.350558, 45.496376, 44.815877, 45.593596, 44.815875, 44.864487, 51.232034, 52.495821, 53.565178, 65.716991, 63.286625, 64.939276, 78.063236, 78.64652, 91.867686, 104.991642, 98.186629, 107.422006, 109.852364, 104.019502, 96.728411, 89.048465, 84.187745, 82.340663, 81.757377, 78.743729, 82.5351, 80.882447, 79.03538, 80.007523, 83.312807, 78.840948, 75.827294, 76.021726, 76.896652, 68.536212, 64.258772, 64.744847, 61.342336, 58.13426, 56.870474, 57.162114, 58.425903, 58.231477, 61.050694, 67.175204, 64.550422, 68.827858, 72.327577, 65.716986, 67.0, 67.699997, 68.0, 67.5, 61.799999, 64.199997, 60.0, 63.299999, 66.300003], "closes": [44.526588, 45.870453, 44.884953, 44.168228, 43.182732, 44.660973, 45.691273, 46.587177, 44.705772, 43.989044, 43.137936, 42.466003, 42.645184, 40.987759, 40.987759, 42.421204, 41.435711, 41.032551, 41.749275, 40.853371, 41.928455, 41.256531, 40.226234, 39.33033, 40.49501, 41.480507, 41.794075, 42.645184, 42.958755, 43.585892, 44.25782, 45.332905, 50.081215, 51.245895, 49.902035, 54.471161, 53.664845, 51.156303, 49.902035, 49.364491, 49.991623, 47.931042, 50.349987, 52.858524, 51.873032, 50.020733, 49.834438, 49.741287, 47.598873, 45.968773, 45.316738, 44.338673, 42.196262, 43.034599, 45.130436, 45.689327, 43.50034, 45.083862, 45.689327, 46.248222, 45.316738, 45.689327, 46.201645, 45.223587, 46.294792, 47.133129, 48.43721, 48.530357, 49.461838, 48.623505, 47.971466, 47.319424, 49.648136, 49.461838, 49.368694, 49.089249, 49.927582, 51.32481, 49.741287, 51.511108, 50.765923, 50.486473, 50.11388, 48.344063, 46.667385, 46.108498, 46.341366, 45.735901, 43.872932, 47.319424, 48.344063, 48.716652, 49.275547, 49.089249, 48.623505, 49.182396, 47.051811, 48.072563, 46.614346, 45.544983, 46.468521, 45.156128, 54.537325, 53.954041, 53.954041, 65.619774, 66.10585, 66.10585, 86.909752, 78.549309, 91.964897, 110.33844, 106.44986, 105.963791, 110.824509, 113.254875, 105.963791, 97.020058, 89.437325, 85.257103, 86.229248, 85.257103, 81.854591, 84.09053, 81.951813, 81.076881, 86.423676, 86.909752, 79.521454, 77.771591, 77.577164, 80.590813, 70.286072, 67.952927, 65.328133, 62.022839, 59.009193, 58.037048, 61.147911, 59.300835, 60.661839, 70.772148, 67.46685, 70.091644, 72.910866, 76.216156, 69.022285, 70.0, 67.900002, 70.0, 67.5, 66.800003, 66.199997, 64.800003, 66.0, 70.599998], "volumes": [66817516, 73630547, 64121773, 28149847, 35704204, 37798120, 63997415, 65595514, 42531593, 27706622, 46315918, 31121825, 23405059, 31790410, 81279283, 77598648, 43076817, 129025336, 106590943, 71422659, 49041620, 33712286, 29895990, 32869356, 27678150, 32668320, 4697975, 19148639, 45241094, 78576390, 79225582, 80091427, 213068948, 161575868, 57169049, 137195317, 294801200, 110542133, 61433152, 54059367, 42105131, 50300590, 88483788, 114139568, 63035111, 94240929, 49129840, 52384066, 45278531, 44928548, 18241100, 20296783, 48423590, 20903471, 24272147, 17486226, 15108352, 15297752, 18746783, 17563276, 12152951, 19871747, 28348784, 18632942, 23070212, 20300441, 29441101, 32915125, 57677146, 30784140, 32054313, 58233068, 129710513, 26904198, 15494856, 16824207, 6037058, 29248488, 11010697, 40866467, 13094361, 9558186, 17058118, 24200923, 33622652, 12097845, 35191496, 23442875, 11877227, 13728271, 17897058, 20507418, 20042532, 8543347, 16463390, 16040770, 29689310, 24190352, 43066444, 13949051, 16899454, 29644842, 102058581, 220120084, 76657595, 320834356, 399824071, 117328627, 606282919, 213642573, 772950355, 466272769, 165972287, 270243519, 320206743, 254341430, 182473209, 181890680, 166131281, 230434800, 82356365, 103365750, 91208853, 128661446, 51658488, 63087415, 213219524, 291780986, 114992736, 68121851, 29731723, 68506669, 73383401, 37462846, 46366233, 32549170, 28221181, 36251372, 47039444, 43941809, 50291017, 180516865, 80483805, 50541437, 247010914, 473576477, 112827718, 86848349, 80609931, 35513893, 0, 76172084, 34181250, 50724295, 25840735, 54576237], "sma": {"5": [null, null, null, null, 44.5266, 44.5535, 44.5176, 44.8581, 44.9656, 45.1268, 44.8222, 44.1772, 43.3888, 42.6452, 42.0449, 41.9016, 41.6955, 41.373, 41.5253, 41.4984, 41.3999, 41.364, 41.2028, 40.719, 40.6473, 40.5577, 40.6652, 41.149, 41.8747, 42.4929, 43.0483, 43.7561, 45.2433, 46.9007, 48.164, 50.2066, 51.873, 52.088, 51.8193, 51.7118, 50.8159, 49.6691, 49.5078, 50.0991, 50.6008, 50.6067, 50.9873, 50.8656, 49.8137, 48.6328, 47.692, 46.5929, 45.0839, 44.171, 44.0033, 44.0779, 43.9102, 44.4877, 45.0187, 45.2422, 45.1677, 45.6055, 45.8291, 45.7359, 45.7452, 46.1085, 46.6581, 47.1238, 47.9715, 48.4372, 48.6049, 48.3813, 48.6049, 48.6049, 48.7539, 48.9775, 49.4991, 49.8344, 49.8903, 50.3188, 50.6541, 50.7659, 50.5237, 50.2443, 49.2755, 48.3441, 47.515, 46.6394, 45.7452, 45.8756, 46.3227, 46.7978, 47.5057, 48.549, 48.8098, 48.9775, 48.6445, 48.4039, 47.9089, 47.2932, 46.7504, 46.3713, 47.6643, 49.1322, 50.814, 54.6443, 58.8342, 61.1479, 67.7391, 72.6581, 77.9271, 86.7736, 94.8425, 98.6533, 105.1083, 109.3663, 108.4914, 106.6054, 103.3001, 98.1866, 92.7815, 88.6402, 85.6071, 84.5377, 83.8767, 82.8462, 83.0795, 84.0905, 83.1767, 82.3407, 81.6407, 80.4742, 77.1494, 74.8357, 72.347, 69.2362, 64.9198, 62.47, 61.109, 59.9036, 59.6314, 61.984, 63.8699, 65.6587, 68.3807, 71.4915, 71.1416, 71.6482, 71.2099, 70.6277, 68.8845, 68.44, 67.68, 67.06, 66.26, 66.88], "10": [48.124866, 47.948956, 47.348698, 46.658849, 46.201937, 46.098907, 45.87493, 45.552404, 45.131328, 44.826719, 44.687854, 44.347409, 44.123432, 43.805385, 43.585888, 43.361911, 42.936355, 42.380892, 42.085243, 41.771675, 41.650727, 41.52978, 41.287885, 41.122142, 41.072867, 40.978798, 41.014634, 41.175897, 41.296845, 41.570097, 41.803034, 42.210671, 43.196169, 44.387726, 45.328428, 46.627494, 47.814571, 48.665683, 49.360011, 49.937871, 50.511251, 50.771065, 50.797942, 50.959205, 51.156304, 50.711262, 50.328221, 50.186719, 49.956403, 49.616831, 49.149343, 48.790106, 47.974733, 46.992341, 46.318081, 45.884941, 45.251531, 44.785788, 44.594834, 44.622779, 44.622779, 44.757844, 45.158382, 45.377281, 45.493717, 45.638097, 46.131784, 46.476433, 46.853685, 47.091213, 47.356686, 47.519695, 47.864344, 48.28817, 48.59556, 48.791172, 48.940209, 49.219654, 49.247599, 49.536359, 49.815805, 50.13251, 50.179084, 50.067307, 49.797176, 49.499101, 49.140479, 48.581588, 47.994753, 47.575585, 47.333399, 47.156416, 47.072583, 47.147102, 47.342714, 47.650104, 47.721148, 47.954814, 48.228956, 48.051512, 47.863957, 47.507905, 48.034083, 48.520562, 49.053616, 50.697353, 52.602757, 54.406086, 58.435627, 61.736059, 66.285697, 72.803928, 77.995181, 83.196156, 88.883203, 93.646713, 97.632507, 100.723928, 100.976686, 101.647465, 101.0739, 98.565766, 96.106239, 93.918913, 91.031644, 87.813844, 85.859833, 84.848802, 83.857215, 83.108664, 82.243456, 81.776827, 80.619975, 79.006214, 77.343846, 75.438442, 72.696994, 69.809723, 67.972369, 66.125294, 64.433761, 63.451895, 63.169972, 63.383844, 64.142117, 65.561449, 66.562758, 67.759053, 68.434263, 69.504179, 70.187995, 69.790781, 69.664095, 69.134931, 68.443845, 67.882229], "20": [44.33329, 44.776488, 45.146465, 45.402239, 45.654452, 45.965339, 46.262436, 46.610858, 46.621403, 46.604818, 46.40636, 46.148183, 45.736065, 45.232117, 44.893913, 44.730409, 44.405643, 43.966648, 43.608285, 43.299197, 43.169291, 42.938595, 42.705659, 42.463764, 42.329378, 42.170354, 41.975494, 41.778395, 41.691044, 41.670886, 41.726881, 41.870226, 42.242027, 42.754934, 43.200648, 43.803146, 44.414602, 44.92079, 45.328428, 45.753984, 46.157142, 46.490868, 46.997056, 47.673465, 48.242366, 48.669378, 49.071396, 49.426201, 49.658207, 49.777351, 49.830297, 49.780585, 49.386338, 48.975773, 48.737193, 48.298101, 47.789876, 47.486254, 47.275618, 47.119805, 46.886061, 46.773975, 46.566558, 46.184811, 45.905899, 45.761519, 45.691657, 45.631111, 45.724259, 45.856996, 45.989732, 46.13877, 46.511363, 46.832725, 47.044638, 47.214634, 47.535996, 47.848044, 48.050642, 48.313786, 48.586245, 48.826103, 49.021714, 49.177738, 49.196368, 49.145136, 49.040344, 48.900621, 48.621176, 48.555972, 48.574602, 48.644463, 48.625834, 48.607204, 48.569945, 48.574602, 48.430814, 48.268201, 48.111854, 47.813548, 47.598678, 47.332161, 47.553333, 47.833832, 48.198165, 49.173728, 50.161953, 51.18045, 53.332291, 54.893785, 57.074827, 60.155916, 63.014632, 65.858359, 68.968409, 72.172033, 75.117632, 77.565007, 79.706156, 81.691762, 83.679798, 85.684847, 87.05071, 88.557535, 89.957423, 90.730279, 91.74617, 92.786365, 92.41695, 92.378064, 91.658678, 90.171296, 88.363107, 86.462564, 84.187745, 81.626143, 79.278413, 77.329263, 75.914792, 74.616979, 73.338608, 72.614361, 71.894973, 71.195029, 70.742982, 70.499946, 69.629876, 68.784388, 68.203316, 67.814736, 67.310878, 66.621338, 66.417034, 66.259388, 66.292981, 66.721839], "30": [38.863751, 39.572819, 40.250487, 40.881044, 41.468593, 42.106869, 42.737401, 43.374577, 43.846003, 44.290634, 44.451478, 44.633462, 44.805454, 44.869954, 44.964931, 45.09753, 45.153742, 45.200869, 45.109349, 44.993771, 44.821149, 44.608715, 44.253338, 43.862126, 43.620231, 43.479872, 43.275306, 43.036398, 42.837805, 42.722831, 42.713872, 42.695953, 42.869162, 43.105084, 43.329061, 43.656067, 43.921853, 44.074157, 44.247366, 44.426548, 44.655004, 44.837172, 45.093999, 45.489691, 45.852533, 46.105851, 46.385808, 46.6761, 46.871086, 47.0416, 47.154542, 47.257281, 47.322948, 47.446424, 47.600938, 47.741232, 47.798107, 47.879397, 47.970416, 48.05916, 48.094457, 48.106338, 47.977019, 47.776276, 47.656034, 47.411433, 47.237179, 47.149647, 47.134974, 47.110274, 47.042936, 47.022548, 46.999153, 46.88593, 46.802453, 46.771403, 46.774508, 46.827292, 46.898706, 47.08345, 47.26509, 47.470016, 47.733937, 47.910919, 47.962151, 47.976123, 48.070824, 48.092559, 48.032012, 48.067719, 48.16863, 48.269541, 48.372004, 48.500859, 48.578483, 48.646792, 48.600612, 48.585352, 48.490436, 48.387818, 48.33772, 48.26561, 48.428583, 48.578324, 48.731168, 49.282186, 49.821462, 50.314163, 51.553112, 52.454385, 53.827684, 55.82275, 57.700616, 59.621273, 61.759844, 63.998057, 65.985471, 67.694943, 69.213756, 70.478345, 71.741185, 72.9592, 74.045168, 75.211877, 76.322821, 77.38597, 78.698366, 79.992939, 81.089842, 82.164063, 83.201017, 84.382174, 84.907132, 85.373761, 85.752898, 85.633, 85.396445, 85.127485, 84.268757, 83.627141, 82.583706, 81.264829, 79.965395, 78.769657, 77.505869, 76.271245, 75.039862, 74.139193, 73.421282, 72.912712, 72.288404, 71.673167, 71.151347, 70.50833, 69.976603, 69.627373], "50": [33.18375, 33.583939, 33.968771, 34.344494, 34.711826, 35.100015, 35.523613, 35.968613, 36.384691, 36.794272, 37.158095, 37.503256, 37.83981, 38.170209, 38.504961, 38.863158, 39.204257, 39.541646, 39.902078, 40.239367, 40.585967, 40.919129, 41.232555, 41.514132, 41.812907, 42.132263, 42.432638, 42.736104, 42.984019, 43.242735, 43.361639, 43.528167, 43.780083, 44.023946, 44.259218, 44.579776, 44.858086, 45.088838, 45.196981, 45.297856, 45.355546, 45.361576, 45.350825, 45.386661, 45.469085, 45.555674, 45.593742, 45.592319, 45.565966, 45.544639, 45.560442, 45.529806, 45.476032, 45.45336, 45.492314, 45.512881, 45.469062, 45.438996, 45.458667, 45.503851, 45.547427, 45.611893, 45.683022, 45.767739, 45.87388, 45.968118, 46.108148, 46.258104, 46.412355, 46.567758, 46.688618, 46.809876, 46.998314, 47.200944, 47.378418, 47.530593, 47.693263, 47.866856, 48.002506, 48.161011, 48.291173, 48.394244, 48.394897, 48.336861, 48.272168, 48.104914, 47.958445, 47.850037, 47.729455, 47.688553, 47.655602, 47.671314, 47.649826, 47.57444, 47.509449, 47.492683, 47.43703, 47.403656, 47.383965, 47.375489, 47.398525, 47.414874, 47.661695, 47.880084, 48.056556, 48.455165, 48.907275, 49.327715, 50.152124, 50.798145, 51.731109, 53.024091, 54.229055, 55.443859, 56.734454, 58.056889, 59.20742, 60.177214, 60.976724, 61.709396, 62.474552, 63.233305, 63.877434, 64.570008, 65.22167, 65.861423, 66.591345, 67.303044, 67.898647, 68.423857, 68.960082, 69.562168, 69.965612, 70.35779, 70.731004, 71.049291, 71.302648, 71.548671, 71.89417, 72.133799, 72.380154, 72.821264, 73.18509, 73.605138, 74.090885, 74.63156, 75.07097, 75.509519, 75.935232, 76.424332, 76.844962, 77.277839, 77.511093, 77.728012, 77.968931, 78.068536], "200": [26.085665, 26.2182, 26.343096, 26.463441, 26.578277, 26.699923, 26.824592, 26.951028, 27.069994, 27.185377, 27.296116, 27.404271, 27.513515, 27.615633, 27.71872, 27.827232, 27.934495, 28.035675, 28.140246, 28.239757, 28.345223, 28.444232, 28.540607, 28.633664, 28.732738, 28.844678, 28.954508, 29.076725, 29.198574, 29.31562, 29.436994, 29.563162, 29.709586, 29.863382, 30.008523, 30.171863, 30.330977, 30.477936, 30.618739, 30.756855, 30.898709, 31.031663, 31.17611, 31.330293, 31.474934, 31.615931, 31.75078, 31.884162, 32.002419, 32.114731, 32.221577, 32.323934, 32.411969, 32.506803, 32.612717, 32.721828, 32.819191, 32.922064, 33.030573, 33.140873, 33.247118, 33.35703, 33.466095, 33.574079, 33.693237, 33.818792, 33.950266, 34.082005, 34.212986, 34.340979, 34.470526, 34.59962, 34.733538, 34.864118, 34.989219, 35.112119, 35.238811, 35.371686, 35.492432, 35.622227, 35.748898, 35.869559, 35.979532, 36.081258, 36.183024, 36.287812, 36.394165, 36.490672, 36.57646, 36.675905, 36.782966, 36.888565, 37.002362, 37.112526, 37.223478, 37.337432, 37.443643, 37.555165, 37.664592, 37.772204, 37.876538, 37.972439, 38.118363, 38.260332, 38.402301, 38.60426, 38.806157, 39.011171, 39.319996, 39.587435, 39.921121, 40.341686, 40.743641, 41.147113, 41.575512, 42.014401, 42.415795, 42.772055, 43.087699, 43.385144, 43.688074, 43.988428, 44.275926, 44.570032, 44.854483, 45.134975, 45.443241, 45.755183, 46.027483, 46.287708, 46.544675, 46.818789, 47.031196, 47.234224, 47.431193, 47.613298, 47.788231, 47.958927, 48.141645, 48.313881, 48.493129, 48.724868, 48.932462, 49.156445, 49.398007, 49.655443, 49.876473, 50.098692, 50.313894, 50.537854, 50.74692, 50.951615, 51.154398, 51.351487, 51.557407, 51.784149]}, "ema": {"5": [null, null, null, null, 44.5266, 44.5714, 44.9447, 45.4922, 45.23, 44.8164, 44.2569, 43.6599, 43.3217, 42.5437, 42.0251, 42.1571, 41.9166, 41.6219, 41.6644, 41.394, 41.5722, 41.467, 41.0534, 40.479, 40.4844, 40.8164, 41.1423, 41.6433, 42.0818, 42.5831, 43.1414, 43.8719, 45.9417, 47.7097, 48.4405, 50.4507, 51.5221, 51.4002, 50.9008, 50.3887, 50.2563, 49.4812, 49.7708, 50.8001, 51.1577, 50.7787, 50.464, 50.2231, 49.3483, 48.2218, 47.2535, 46.2819, 44.92, 44.2915, 44.5712, 44.9439, 44.4627, 44.6698, 45.0096, 45.4225, 45.3872, 45.4879, 45.7258, 45.5584, 45.8039, 46.247, 46.977, 47.4948, 48.1505, 48.3082, 48.1959, 47.9038, 48.4852, 48.8108, 48.9967, 49.0276, 49.3276, 49.9933, 49.9093, 50.4432, 50.5508, 50.5294, 50.3909, 49.7086, 48.6949, 47.8327, 47.3356, 46.8024, 45.8259, 46.3237, 46.9972, 47.5703, 48.1387, 48.4556, 48.5116, 48.7352, 48.174, 48.1402, 47.6316, 46.9361, 46.7802, 46.2389, 49.005, 50.6547, 51.7545, 56.3762, 59.6194, 61.7816, 70.1576, 72.9549, 79.2915, 89.6405, 95.2436, 98.817, 102.8195, 106.298, 106.1866, 103.1311, 98.5665, 94.13, 91.4964, 89.4167, 86.896, 85.9608, 84.6245, 83.442, 84.4359, 85.2605, 83.3475, 81.4888, 80.185, 80.3202, 76.9755, 73.968, 71.088, 68.0663, 65.0473, 62.7105, 62.1897, 61.2267, 61.0384, 64.283, 65.3443, 66.9267, 68.9214, 71.353, 70.5761, 70.3841, 69.556, 69.704, 68.9694, 68.2462, 67.5642, 66.6428, 66.4285, 67.819], "10": [null, null, null, null, null, null, null, null, null, 44.8267, 44.5197, 44.1463, 43.8733, 43.3487, 42.9194, 42.8288, 42.5755, 42.295, 42.1958, 41.9517, 41.9475, 41.8219, 41.5317, 41.1315, 41.0158, 41.1003, 41.2264, 41.4844, 41.7524, 42.0858, 42.4807, 42.9993, 44.2869, 45.5522, 46.3431, 47.8209, 48.8834, 49.2967, 49.4067, 49.3991, 49.5068, 49.2203, 49.4257, 50.0498, 50.3813, 50.3158, 50.2283, 50.1397, 49.6777, 49.0034, 48.3331, 47.6068, 46.6231, 45.9706, 45.8179, 45.7945, 45.3774, 45.324, 45.3904, 45.5464, 45.5046, 45.5382, 45.6588, 45.5797, 45.7097, 45.9685, 46.4174, 46.8016, 47.2852, 47.5286, 47.6091, 47.5564, 47.9367, 48.214, 48.424, 48.5449, 48.7963, 49.256, 49.3443, 49.7382, 49.9251, 50.0272, 50.0429, 49.734, 49.1765, 48.6187, 48.2046, 47.7557, 47.0498, 47.0988, 47.3252, 47.5782, 47.8868, 48.1054, 48.1996, 48.3783, 48.1371, 48.1254, 47.8507, 47.4314, 47.2564, 46.8745, 48.2677, 49.3016, 50.1475, 52.9607, 55.3507, 57.3062, 62.6886, 65.5724, 70.371, 77.6378, 82.8764, 87.0741, 91.3924, 95.3674, 97.294, 97.2442, 95.8247, 93.9034, 92.5081, 91.1897, 89.4924, 88.5103, 87.3178, 86.1831, 86.2268, 86.351, 85.1093, 83.7751, 82.6482, 82.2742, 80.0945, 77.8869, 75.6035, 73.1343, 70.5661, 68.2881, 66.9899, 65.5919, 64.6955, 65.8003, 66.1033, 66.8285, 67.9344, 69.4402, 69.3642, 69.4798, 69.1926, 69.3394, 69.0049, 68.604, 68.1669, 67.5548, 67.2721, 67.8772], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2992, 43.1687, 42.9865, 42.7237, 42.4005, 42.219, 42.1487, 42.1149, 42.1654, 42.241, 42.3691, 42.5489, 42.8141, 43.5062, 44.2433, 44.7822, 45.705, 46.4631, 46.91, 47.195, 47.4016, 47.6483, 47.6752, 47.9299, 48.3993, 48.7302, 48.8531, 48.9465, 49.0222, 48.8867, 48.6088, 48.2952, 47.9184, 47.3735, 46.9602, 46.786, 46.6815, 46.3786, 46.2553, 46.2014, 46.2058, 46.1211, 46.08, 46.0916, 46.0089, 46.0362, 46.1406, 46.3594, 46.5661, 46.8419, 47.0116, 47.103, 47.1236, 47.364, 47.5638, 47.7357, 47.8646, 48.0611, 48.3719, 48.5023, 48.7889, 48.9772, 49.1209, 49.2155, 49.1325, 48.8977, 48.6321, 48.4139, 48.1589, 47.7507, 47.7096, 47.77, 47.8602, 47.995, 48.0992, 48.1491, 48.2475, 48.1337, 48.1278, 47.9837, 47.7514, 47.6293, 47.3937, 48.0741, 48.6341, 49.1407, 50.7102, 52.1764, 53.503, 56.6846, 58.767, 61.9287, 66.5391, 70.3402, 73.7329, 77.2654, 80.693, 83.0997, 84.4255, 84.9028, 84.9365, 85.0597, 85.0785, 84.7714, 84.7066, 84.4442, 84.1235, 84.3426, 84.5871, 84.1046, 83.5015, 82.9373, 82.7138, 81.5302, 80.2371, 78.8172, 77.2178, 75.4836, 73.822, 72.615, 71.347, 70.3293, 70.3715, 70.0949, 70.0946, 70.3628, 70.9202, 70.7395, 70.6691, 70.4053, 70.3667, 70.0937, 69.78, 69.4391, 68.9973, 68.7118, 68.8916], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7228, 42.8218, 42.9838, 43.4417, 43.9452, 44.3295, 44.9838, 45.5439, 45.906, 46.1638, 46.3703, 46.6039, 46.6896, 46.9257, 47.3085, 47.603, 47.7589, 47.8928, 48.0121, 47.9854, 47.8553, 47.6916, 47.4752, 47.1347, 46.8701, 46.7579, 46.689, 46.4832, 46.393, 46.3476, 46.3412, 46.2751, 46.2373, 46.235, 46.1697, 46.1778, 46.2394, 46.3812, 46.5199, 46.7097, 46.8332, 46.9066, 46.9332, 47.1084, 47.2602, 47.3962, 47.5055, 47.6617, 47.8981, 48.017, 48.2424, 48.4052, 48.5395, 48.6411, 48.6219, 48.4958, 48.3418, 48.2127, 48.0529, 47.7833, 47.7533, 47.7914, 47.8511, 47.943, 48.017, 48.0561, 48.1288, 48.0593, 48.0601, 47.9669, 47.8106, 47.724, 47.5584, 48.0086, 48.3922, 48.751, 49.8393, 50.8888, 51.8705, 54.1311, 55.7065, 58.0457, 61.4195, 64.3247, 67.011, 69.8377, 72.6388, 74.7888, 76.2231, 77.0756, 77.6035, 78.16, 78.6178, 78.8267, 79.1663, 79.346, 79.4577, 79.9071, 80.3589, 80.3048, 80.1414, 79.976, 80.0156, 79.3879, 78.6502, 77.7907, 76.7734, 75.6273, 74.4925, 73.6315, 72.707, 71.9299, 71.8552, 71.5721, 71.4765, 71.5691, 71.8689, 71.6852, 71.5765, 71.3393, 71.2529, 71.0108, 70.7391, 70.4463, 70.082, 69.8187, 69.8691], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.5446, 45.5357, 45.4887, 45.3596, 45.2684, 45.263, 45.2797, 45.21, 45.205, 45.224, 45.2642, 45.2662, 45.2828, 45.3189, 45.3151, 45.3535, 45.4233, 45.5415, 45.6587, 45.8079, 45.9183, 45.9988, 46.0506, 46.1917, 46.3199, 46.4395, 46.5434, 46.6761, 46.8584, 46.9715, 47.1495, 47.2913, 47.4166, 47.5224, 47.5546, 47.5198, 47.4645, 47.4204, 47.3544, 47.2178, 47.2218, 47.2658, 47.3227, 47.3993, 47.4656, 47.511, 47.5765, 47.556, 47.5762, 47.5385, 47.4603, 47.4214, 47.3326, 47.6151, 47.8637, 48.1025, 48.7895, 49.4686, 50.121, 51.5637, 52.622, 54.1648, 56.3677, 58.3317, 60.1996, 62.1849, 64.1877, 65.826, 67.0493, 67.9272, 68.6068, 69.2979, 69.9237, 70.3916, 70.9288, 71.3611, 71.7421, 72.3179, 72.8901, 73.1502, 73.3314, 73.4979, 73.776, 73.6392, 73.4162, 73.099, 72.6646, 72.1291, 71.5765, 71.1675, 70.7022, 70.3084, 70.3266, 70.2145, 70.2097, 70.3156, 70.547, 70.4872, 70.4681, 70.3674, 70.353, 70.2411, 70.1061, 69.953, 69.7509, 69.6038, 69.6429], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.005265, 46.413968, 45.631542, 44.938708, 44.233928, 44.278722, 44.657991, 45.347839, 45.297071, 44.971557, 44.308587, 43.523174, 43.012507, 42.212164, 41.659688, 41.785114, 41.629823, 41.408833, 41.534259, 41.310282, 41.453626, 41.405846, 41.026578, 40.402431, 40.327773, 40.605504, 41.017622, 41.677606, 42.280851, 42.851246, 43.439558, 44.201078, 46.309446, 48.310305, 49.310735, 51.413131, 52.565865, 52.326956, 51.598285, 50.780024, 50.206642, 49.245037, 49.471999, 50.588895, 51.180195, 50.986825, 50.729417, 50.314065, 49.225155, 47.943522, 46.838161, 45.720378, 44.254842, 43.571754, 43.891563, 44.453558, 44.261052, 44.652275, 45.052813, 45.462667, 45.487508, 45.661385, 45.860101, 45.65828, 45.844576, 46.307213, 47.083451, 47.707546, 48.486887, 48.704233, 48.548986, 48.120502, 48.542775, 48.82843, 49.083036, 49.194815, 49.51152, 50.12009, 50.089041, 50.629302, 50.778341, 50.722451, 50.505104, 49.778547, 48.586246, 47.530563, 46.862999, 46.269953, 45.347783, 45.872519, 46.695332, 47.493303, 48.319221, 48.847063, 48.871902, 48.9961, 48.354213, 48.163567, 47.567047, 46.779067, 46.504167, 45.972729, 48.694734, 50.791328, 52.398608, 57.333862, 61.154392, 63.578273, 72.165553, 75.768972, 82.204568, 93.008338, 99.567075, 103.274188, 107.331271, 110.046796, 108.912628, 105.088859, 99.366166, 93.35183, 89.366036, 86.857902, 84.596043, 84.090528, 83.228561, 82.295302, 83.4878, 84.764551, 83.241525, 81.439817, 79.851982, 79.50201, 76.105983, 73.040485, 69.871292, 66.429898, 63.02091, 60.726648, 60.285942, 59.683213, 59.93597, 63.649565, 65.477196, 67.551105, 69.968506, 72.580335, 71.757252, 71.376732, 70.127336, 69.724049, 68.681486, 67.986668, 67.24, 66.280001, 65.926667, 67.373333], "10": [47.604658, 47.194765, 46.637673, 46.059406, 45.427385, 45.147209, 45.073094, 45.202593, 45.04866, 44.840972, 44.533921, 44.129948, 43.820452, 43.25033, 42.738034, 42.526274, 42.176055, 41.829909, 41.71507, 41.491093, 41.519598, 41.447926, 41.210918, 40.854999, 40.740975, 40.815091, 40.963324, 41.259787, 41.583943, 42.000134, 42.48881, 43.130605, 44.561613, 46.0252, 47.027801, 48.690116, 49.969635, 50.577222, 50.802014, 50.802828, 50.812602, 50.343473, 50.266913, 50.641564, 50.807715, 50.601247, 50.441825, 50.33511, 49.864592, 49.139569, 48.357733, 47.483066, 46.284186, 45.385979, 45.047451, 44.933132, 44.499568, 44.469083, 44.633363, 44.933979, 45.060153, 45.254071, 45.516581, 45.528436, 45.695256, 45.993331, 46.502261, 46.938365, 47.481166, 47.802951, 47.962997, 47.956223, 48.343212, 48.633665, 48.830124, 48.919886, 49.126506, 49.56007, 49.654912, 50.066459, 50.290016, 50.411956, 50.408569, 50.074928, 49.456761, 48.786092, 48.211958, 47.592944, 46.736825, 46.614038, 46.753761, 47.005262, 47.390558, 47.757225, 48.025662, 48.360149, 48.251369, 48.315263, 48.071541, 47.583546, 47.29573, 46.803397, 48.081473, 49.157829, 50.145735, 53.157763, 55.959308, 58.414416, 64.324174, 67.981207, 73.477359, 81.486949, 87.604391, 92.689593, 97.71293, 102.144143, 104.383611, 104.272257, 102.220147, 99.362041, 96.558729, 93.682948, 90.644552, 88.459878, 86.284042, 84.474085, 84.221327, 84.412221, 83.443612, 82.337135, 81.331408, 81.030928, 78.9417, 76.6386, 74.151676, 71.366038, 68.378902, 65.713457, 64.138583, 62.56194, 61.568585, 62.721019, 63.45101, 64.709496, 66.441682, 68.636962, 69.266205, 69.891158, 69.916785, 70.201464, 69.837068, 69.22107, 68.5682, 67.683819, 67.113832, 67.50586], "20": [46.411391, 46.557788, 46.568118, 46.474952, 46.263571, 46.168954, 46.142852, 46.17378, 45.992343, 45.741642, 45.411463, 45.036191, 44.702572, 44.250352, 43.846128, 43.610632, 43.296851, 42.975604, 42.764426, 42.502053, 42.371506, 42.189339, 41.931018, 41.609559, 41.422058, 41.341213, 41.305377, 41.369157, 41.481573, 41.662034, 41.908409, 42.25184, 43.033839, 43.89135, 44.572026, 45.645409, 46.584618, 47.226685, 47.701089, 48.085476, 48.489061, 48.658003, 49.025539, 49.583774, 49.983732, 50.153101, 50.264059, 50.327858, 50.153827, 49.802452, 49.377632, 48.85462, 48.132304, 47.527376, 47.161154, 46.870881, 46.413951, 46.156235, 45.9851, 45.887252, 45.715532, 45.601557, 45.547049, 45.419147, 45.429622, 45.546501, 45.801329, 46.071681, 46.436512, 46.712631, 46.914009, 47.040646, 47.374872, 47.655869, 47.89739, 48.092115, 48.350491, 48.71133, 48.891639, 49.221207, 49.454744, 49.635718, 49.758364, 49.693825, 49.454744, 49.160661, 48.893636, 48.578927, 48.100099, 47.976123, 47.955941, 47.96947, 48.029573, 48.073708, 48.07526, 48.133589, 47.988561, 47.954442, 47.796932, 47.552468, 47.42437, 47.191746, 47.877952, 48.487544, 49.070421, 50.729622, 52.342205, 53.860671, 57.263462, 59.665082, 63.195665, 68.26839, 72.677337, 76.767733, 81.050223, 85.267982, 88.486244, 90.57219, 91.702887, 92.231548, 92.66369, 92.813909, 92.449123, 92.167201, 91.538085, 90.692319, 90.282166, 89.821555, 88.55823, 87.163434, 85.753824, 84.699742, 82.805911, 80.862084, 78.849281, 76.738338, 74.584343, 72.561356, 71.020274, 69.437993, 68.108932, 67.864507, 67.374268, 67.202522, 67.365935, 67.88719, 67.74646, 67.78171, 67.697483, 67.868596, 67.838621, 67.789966, 67.749839, 67.595836, 67.571132, 67.981324], "30": [43.545673, 43.997718, 44.340436, 44.593194, 44.74169, 44.94765, 45.178902, 45.427274, 45.513158, 45.522386, 45.448019, 45.319923, 45.191647, 44.945345, 44.69488, 44.530769, 44.294523, 44.028639, 43.805956, 43.531376, 43.333614, 43.103639, 42.820898, 42.503285, 42.286051, 42.148005, 42.039244, 41.998591, 41.993581, 42.041845, 42.140877, 42.309846, 42.786315, 43.326749, 43.765262, 44.484107, 45.129835, 45.596574, 45.972566, 46.302703, 46.66174, 46.873097, 47.228763, 47.7297, 48.141528, 48.410445, 48.650999, 48.867481, 48.927015, 48.868801, 48.75752, 48.575851, 48.249333, 47.972666, 47.823247, 47.699917, 47.426311, 47.251199, 47.109904, 46.998795, 46.821864, 46.666695, 46.543811, 46.36617, 46.270591, 46.236855, 46.303034, 46.386465, 46.535639, 46.631673, 46.687234, 46.705072, 46.874464, 47.033347, 47.193525, 47.341061, 47.544685, 47.838253, 48.026253, 48.323827, 48.561406, 48.769237, 48.939809, 48.979172, 48.898944, 48.779353, 48.673885, 48.523245, 48.251011, 48.205038, 48.222866, 48.258223, 48.323126, 48.3694, 48.377313, 48.416275, 48.313373, 48.279305, 48.152143, 47.962114, 47.838289, 47.633025, 48.037651, 48.394132, 48.740953, 49.83054, 50.915938, 51.966544, 54.32755, 56.06924, 58.618305, 62.26416, 65.530425, 68.644179, 71.947613, 75.269873, 77.97734, 79.979571, 81.382306, 82.41736, 83.433548, 84.305542, 84.879439, 85.527526, 85.962361, 86.269075, 86.852152, 87.381919, 87.351501, 87.13742, 86.841491, 86.673091, 85.763665, 84.669845, 83.376579, 81.845607, 80.127942, 78.36282, 76.815751, 75.204917, 73.723285, 72.961249, 72.071057, 71.43404, 71.056054, 70.972847, 70.505172, 70.180019, 69.777491, 69.556763, 69.207556, 68.853465, 68.500358, 68.090594, 67.799734, 67.839953], "50": [38.198885, 38.696403, 39.13958, 39.539559, 39.886156, 40.276319, 40.691662, 41.125528, 41.468161, 41.766371, 42.015143, 42.223296, 42.42494, 42.548389, 42.658881, 42.812459, 42.913344, 42.985042, 43.071615, 43.108921, 43.17516, 43.201456, 43.174284, 43.099687, 43.059721, 43.046686, 43.033424, 43.041759, 43.05049, 43.074093, 43.1139, 43.191205, 43.448187, 43.740964, 43.971477, 44.371946, 44.728223, 44.975212, 45.163965, 45.327396, 45.511466, 45.612465, 45.808089, 46.102509, 46.356876, 46.535372, 46.703167, 46.865816, 46.944504, 46.960301, 46.951363, 46.903451, 46.772724, 46.676981, 46.664318, 46.672044, 46.59312, 46.578014, 46.587831, 46.618794, 46.611457, 46.617021, 46.640149, 46.622132, 46.642801, 46.692183, 46.78901, 46.883999, 47.009635, 47.096347, 47.151394, 47.176132, 47.287436, 47.384045, 47.469055, 47.536146, 47.630146, 47.772559, 47.846066, 47.983659, 48.085812, 48.171902, 48.239339, 48.237345, 48.171876, 48.087026, 48.017867, 47.930709, 47.774744, 47.758664, 47.78437, 47.82598, 47.888891, 47.945339, 47.986479, 48.052085, 48.034796, 48.059719, 48.028765, 47.956648, 47.921081, 47.833144, 48.112456, 48.359214, 48.597409, 49.286162, 49.978346, 50.6528, 52.126605, 53.24022, 54.854603, 57.15293, 59.248058, 61.276871, 63.448661, 65.665148, 67.54385, 69.026699, 70.174154, 71.126326, 72.087889, 72.981322, 73.711569, 74.504239, 75.185878, 75.807651, 76.614014, 77.410814, 77.889968, 78.277142, 78.636095, 79.092202, 79.120591, 79.041662, 78.844421, 78.502924, 78.030763, 77.510544, 77.102671, 76.608814, 76.158934, 76.095875, 75.885897, 75.764586, 75.73736, 75.820703, 75.600732, 75.40187, 75.103458, 74.870704, 74.52073, 74.12681, 73.692385, 73.193911, 72.733989, 72.445011], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.7025, 6.4035, 6.1786, 6.0995, 5.733, 5.1862, 4.0107, 2.9024, 2.1882, 1.308, 1.1551, 1.0397, 0.7773, 0.7375, 0.3212, -0.2301, -0.7366, -1.3101, -1.8976, -2.5151, -2.6794, -2.5305, -2.2101, -1.8826, -1.7937, -1.7411, -1.2974, -0.7911, 0.0732, 0.8947, 1.4403, 2.2487, 2.4556, 2.2482, 2.1194, 1.7649, 1.6692, 1.7312, 1.9134, 2.393, 2.6817, 2.8295, 2.8647, 2.6081, 2.2214, 2.0296, 1.6573, 1.2451, 0.9641, 0.8606, 0.9467, 1.0241, 1.0041, 0.9126, 0.7762, 0.6659, 0.62, 0.474, 0.0138, -0.5886, -0.9116, -1.4445, -1.5421, -1.3116, -1.0934, -0.6352, -0.4112, -0.2696, -0.2882, -0.4762, -0.5112, -0.5341, -0.478, -0.1251, 0.2057, 0.6672, 1.0488, 1.3725, 1.7809, 1.7575, 1.4748, 1.0662, 0.7058, 0.3791, 0.1457, 0.1909, 0.2035, 0.368, 0.7078, 0.9011, 0.8509, 0.7816, 0.4726, 0.1742, -0.1812, -0.5324, -0.5409, -0.6581, -0.1276, 0.3937, 0.814, 2.1062, 2.8762, 3.5733, 5.7908, 6.4368, 8.0412, 10.9484, 11.9246, 13.6631, 14.7362, 14.6451, 14.3583, 13.5416, 12.0692, 10.1258, 8.7227, 7.7764, 6.9804, 6.7163, 6.3863, 6.0675, 6.2843, 6.3568, 6.2459, 6.1744, 5.7214, 5.487, 4.7075, 3.9064, 3.0671, 1.4823, 0.5763, -0.2885, -1.7307, -2.3424, -3.2937, -4.5375, -5.1067, -5.8085, -6.1487, -6.1448, -6.1596, -5.8785, -5.27, -4.4034, -3.6667, -3.3262, -3.0917, -3.2976, -3.198, -2.8543], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.79, 43.32, 40.24, 39.02, 42.37, 39.45, 44.4, 42.09, 38.75, 36.07, 41.71, 46.05, 47.39, 50.95, 52.24, 54.79, 57.41, 61.28, 72.96, 74.96, 68.66, 76.03, 72.78, 63.65, 59.63, 57.93, 59.38, 52.94, 58.62, 63.53, 60.49, 55.15, 54.63, 54.35, 48.28, 44.23, 42.69, 40.42, 35.9, 38.78, 45.39, 47.03, 41.74, 46.44, 48.16, 49.76, 47.14, 48.32, 49.96, 46.89, 50.48, 53.14, 57.02, 57.29, 60.01, 56.52, 53.89, 51.32, 58.86, 58.09, 57.68, 56.4, 59.32, 63.69, 56.31, 61.66, 58.41, 57.2, 55.54, 48.37, 42.74, 41.02, 42.06, 40.08, 34.66, 48.53, 51.8, 52.97, 54.75, 54.02, 52.14, 54.2, 46.06, 49.94, 44.97, 41.69, 45.39, 41.37, 65.14, 63.42, 63.42, 77.32, 77.7, 77.7, 87.83, 73.4, 79.28, 84.38, 79.9, 79.33, 80.8, 81.51, 72.84, 63.87, 57.42, 54.17, 54.81, 54.0, 51.14, 52.9, 51.01, 50.21, 54.84, 55.24, 48.14, 46.61, 46.44, 49.62, 40.71, 39.01, 37.12, 34.84, 32.85, 32.21, 36.46, 35.06, 36.99, 49.08, 45.97, 48.74, 51.62, 54.81, 47.46, 48.47, 46.41, 48.76, 46.16, 45.43, 44.78, 43.22, 44.99, 51.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4352, -1.2883, -1.0906, -0.8981, -0.6871, -0.4604, -0.1918, 0.3996, 0.9514, 1.2656, 1.8619, 2.2435, 2.3168, 2.2478, 2.1253, 2.055, 1.8122, 1.7942, 1.9598, 1.9887, 1.8408, 1.6892, 1.5436, 1.2411, 0.8599, 0.4995, 0.1333, -0.326, -0.6152, -0.6676, -0.6565, -0.8149, -0.8034, -0.7369, -0.6319, -0.6167, -0.568, -0.4826, -0.4881, -0.4014, -0.2622, -0.046, 0.1314, 0.3431, 0.4382, 0.4557, 0.4122, 0.5592, 0.6532, 0.7119, 0.7275, 0.7983, 0.9562, 0.9426, 1.0624, 1.0848, 1.0675, 1.0122, 0.8162, 0.5195, 0.2366, 0.0308, -0.1791, -0.4901, -0.4532, -0.3375, -0.2133, -0.0689, 0.0302, 0.0702, 0.1455, 0.0327, 0.0256, -0.0967, -0.2767, -0.341, -0.4921, 0.1435, 0.5932, 0.9389, 2.1296, 3.077, 3.7842, 5.9547, 6.9204, 8.6684, 11.4048, 13.1086, 14.2553, 15.3789, 16.2779, 16.2151, 15.2677, 13.7465, 12.0646, 10.6869, 9.4082, 8.0277, 7.033, 6.0029, 5.0577, 4.686, 4.3802, 3.5013, 2.6331, 1.9075, 1.5576, 0.4437, -0.6202, -1.656, -2.7123, -3.7494, -4.5968, -4.9602, -5.3357, -5.4605, -4.6896, -4.2957, -3.7289, -3.0174, -2.1619, -2.0408, -1.8448, -1.8377, -1.6436, -1.6722, -1.7315, -1.806, -1.9555, -1.9546, -1.5648], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5223, -0.1647, 0.2406, 0.6412, 0.9763, 1.2306, 1.4096, 1.5386, 1.5934, 1.6335, 1.6988, 1.7568, 1.7736, 1.7567, 1.7141, 1.6195, 1.4676, 1.274, 1.0458, 0.7715, 0.4941, 0.2618, 0.0781, -0.1005, -0.2411, -0.3402, -0.3986, -0.4422, -0.4674, -0.4704, -0.4739, -0.4594, -0.42, -0.3452, -0.2499, -0.1313, -0.0174, 0.0772, 0.1442, 0.2272, 0.3124, 0.3923, 0.4594, 0.5271, 0.613, 0.6789, 0.7556, 0.8214, 0.8706, 0.899, 0.8824, 0.8098, 0.6952, 0.5623, 0.414, 0.2332, 0.0959, 0.0092, -0.0353, -0.042, -0.0276, -0.008, 0.0227, 0.0247, 0.0249, 0.0006, -0.0549, -0.1121, -0.1881, -0.1218, 0.0212, 0.2047, 0.5897, 1.0872, 1.6266, 2.4922, 3.3778, 4.436, 5.8297, 7.2855, 8.6795, 10.0193, 11.2711, 12.2599, 12.8614, 13.0384, 12.8437, 12.4123, 11.8115, 11.0547, 10.2504, 9.4009, 8.5323, 7.763, 7.0864, 6.3694, 5.6222, 4.8792, 4.2149, 3.4607, 2.6445, 1.7844, 0.8851, -0.0418, -0.9528, -1.7543, -2.4706, -3.0686, -3.3928, -3.5734, -3.6045, -3.4871, -3.222, -2.9858, -2.7576, -2.5736, -2.3876, -2.2445, -2.1419, -2.0747, -2.0509, -2.0316, -1.9383], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4737, 1.4303, 1.6213, 1.6023, 1.3405, 1.0172, 0.7157, 0.5164, 0.2188, 0.1607, 0.261, 0.2319, 0.0672, -0.0675, -0.1705, -0.3784, -0.6077, -0.7745, -0.9125, -1.0975, -1.1093, -0.9294, -0.7346, -0.7144, -0.5623, -0.3967, -0.2333, -0.1745, -0.1006, -0.0122, -0.0142, 0.058, 0.1578, 0.2992, 0.3813, 0.4744, 0.4556, 0.3785, 0.268, 0.332, 0.3408, 0.3196, 0.2681, 0.2712, 0.3432, 0.2637, 0.3068, 0.2634, 0.1969, 0.1132, -0.0662, -0.2903, -0.4586, -0.5315, -0.5931, -0.7233, -0.5491, -0.3467, -0.178, -0.0269, 0.0578, 0.0782, 0.1228, 0.008, 0.0007, -0.0973, -0.2218, -0.2289, -0.304, 0.2653, 0.572, 0.7342, 1.5399, 1.9898, 2.1576, 3.4625, 3.5426, 4.2324, 5.5751, 5.8231, 5.5758, 5.3596, 5.0068, 3.9552, 2.4063, 0.7081, -0.7791, -1.7254, -2.4033, -3.027, -3.2174, -3.398, -3.4746, -3.077, -2.7062, -2.8681, -2.9891, -2.9717, -2.6573, -3.017, -3.2647, -3.4404, -3.5974, -3.7076, -3.644, -3.2059, -2.8651, -2.3919, -1.2968, -0.7223, -0.1244, 0.4697, 1.0601, 0.945, 0.9128, 0.7359, 0.744, 0.5723, 0.4104, 0.2687, 0.0954, 0.077, 0.3735], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4, 22.28, 41.01, 28.65, 23.6, 32.58, 21.35, 34.83, 26.4, 18.75, 10.61, 30.3, 60.19, 66.99, 87.13, 89.62, 86.51, 77.5, 81.32, 77.44, 85.37, 76.22, 94.62, 83.08, 68.12, 58.13, 53.93, 57.87, 40.96, 56.31, 71.62, 62.11, 37.77, 32.67, 31.76, 10.78, 0.0, 6.15, 1.02, 25.66, 31.22, 45.14, 48.84, 34.32, 44.83, 51.28, 66.15, 58.37, 64.49, 79.34, 76.68, 88.6, 93.1, 97.14, 90.79, 96.34, 77.78, 70.0, 48.48, 78.08, 75.34, 70.77, 66.15, 80.0, 90.54, 64.96, 76.97, 65.16, 61.29, 56.13, 31.61, 8.39, 7.23, 51.31, 47.06, 33.99, 58.17, 65.36, 67.97, 71.9, 78.26, 75.74, 80.15, 69.46, 82.98, 69.6, 59.79, 42.87, 21.19, 100.0, 71.76, 71.76, 89.17, 74.24, 74.24, 87.47, 70.1, 78.35, 97.12, 86.38, 85.69, 83.42, 86.48, 75.27, 62.31, 50.97, 36.22, 37.82, 34.43, 8.26, 12.02, 7.1, 5.16, 16.99, 18.06, 1.98, 4.94, 5.07, 21.3, 7.35, 13.15, 3.81, 2.19, 2.56, 3.29, 12.05, 6.85, 10.68, 45.83, 42.25, 52.71, 63.95, 63.99, 40.19, 43.43, 36.48, 43.43, 35.16, 32.19, 27.6, 22.75, 22.14, 39.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.23, 30.65, 31.09, 28.28, 25.84, 29.59, 27.53, 26.66, 18.59, 19.89, 33.7, 52.49, 71.44, 81.25, 87.75, 84.54, 81.78, 78.75, 81.38, 79.68, 85.4, 84.64, 81.94, 69.78, 60.06, 56.64, 50.92, 51.71, 56.3, 63.35, 57.17, 44.18, 34.07, 25.07, 14.18, 5.64, 2.39, 10.94, 19.3, 34.01, 41.73, 42.77, 42.66, 43.48, 54.09, 58.6, 63.0, 67.4, 73.5, 81.54, 86.13, 92.95, 93.68, 94.76, 88.3, 81.37, 65.42, 65.52, 67.3, 74.73, 70.75, 72.31, 78.9, 78.5, 77.49, 69.03, 67.81, 60.86, 49.68, 32.04, 15.74, 22.31, 35.2, 44.12, 46.41, 52.51, 63.83, 68.41, 72.71, 75.3, 78.05, 75.12, 77.53, 74.01, 70.79, 57.42, 41.28, 54.69, 64.32, 81.17, 77.56, 78.39, 79.22, 78.65, 77.27, 78.64, 81.86, 87.28, 89.73, 85.16, 85.2, 81.72, 74.69, 62.85, 49.83, 41.67, 36.16, 26.84, 18.24, 9.13, 8.09, 9.75, 13.4, 12.34, 8.33, 4.0, 10.44, 11.24, 13.93, 8.1, 6.38, 2.85, 2.68, 5.97, 7.4, 9.86, 21.12, 32.92, 46.93, 52.97, 60.22, 56.04, 49.2, 40.03, 41.11, 38.36, 36.93, 31.65, 27.51, 24.16, 28.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.6, -77.72, -58.99, -71.35, -76.4, -67.42, -78.65, -65.17, -73.6, -81.25, -89.39, -69.7, -39.81, -33.01, -12.87, -10.38, -13.49, -22.5, -18.68, -22.56, -14.63, -23.78, -5.38, -16.92, -31.88, -41.87, -46.07, -42.13, -59.04, -43.69, -28.38, -37.89, -62.23, -67.33, -68.24, -89.22, -100.0, -93.85, -98.98, -74.34, -68.78, -54.86, -51.16, -65.68, -55.17, -48.72, -33.85, -41.63, -35.51, -20.66, -23.32, -11.4, -6.9, -2.86, -9.21, -3.66, -22.22, -30.0, -51.52, -21.92, -24.66, -29.23, -33.85, -20.0, -9.46, -35.04, -23.03, -34.84, -38.71, -43.87, -68.39, -91.61, -92.77, -48.69, -52.94, -66.01, -41.83, -34.64, -32.03, -28.1, -21.74, -24.26, -19.85, -30.54, -17.02, -30.4, -40.21, -57.13, -78.81, -0.0, -28.24, -28.24, -10.83, -25.76, -25.76, -12.53, -29.9, -21.65, -2.88, -13.62, -14.31, -16.58, -13.52, -24.73, -37.69, -49.03, -63.78, -62.18, -65.57, -91.74, -87.98, -92.9, -94.84, -83.01, -81.94, -98.02, -95.06, -94.93, -78.7, -92.65, -86.85, -96.19, -97.81, -97.44, -96.71, -87.95, -93.15, -89.32, -54.17, -57.75, -47.29, -36.05, -36.01, -59.81, -56.57, -63.52, -56.57, -64.84, -67.81, -72.4, -77.25, -77.86, -60.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.291, 2.2745, 2.2432, 2.307, 2.3182, 2.2774, 2.2235, 2.1607, 2.1055, 2.1279, 2.1263, 2.0896, 1.9819, 1.9844, 1.9578, 1.9748, 2.0289, 2.0919, 2.5185, 2.6009, 2.5815, 2.8131, 3.0601, 3.0847, 3.0244, 3.0067, 2.9263, 2.9861, 3.0288, 3.03, 2.9672, 2.985, 2.8916, 2.7915, 2.7784, 2.743, 2.6601, 2.5932, 2.8371, 2.7642, 2.7364, 2.6108, 2.6838, 2.7117, 2.6078, 2.5513, 2.5221, 2.485, 2.4306, 2.3668, 2.3108, 2.2788, 2.3323, 2.2588, 2.327, 2.3538, 2.3586, 2.4131, 2.5334, 2.5321, 2.4843, 2.4666, 2.3835, 2.4062, 2.4073, 2.5215, 2.4345, 2.3937, 2.409, 2.4765, 2.4426, 2.3813, 2.8033, 2.7694, 2.7446, 2.808, 2.7073, 2.6337, 2.5986, 2.5061, 2.4602, 2.3909, 2.488, 2.5256, 2.5292, 2.477, 2.4008, 2.4515, 2.9673, 3.2067, 3.1374, 3.9548, 4.2348, 4.2448, 5.9414, 6.3086, 7.7468, 8.6516, 8.8322, 9.1735, 9.8029, 9.6929, 9.7991, 10.0713, 10.0046, 9.8733, 9.5083, 9.3777, 9.1731, 8.9068, 8.6317, 8.3345, 8.4128, 8.4576, 8.4507, 8.2151, 7.9547, 7.7476, 8.0552, 7.9104, 7.6995, 7.4481, 7.1938, 6.8883, 6.7504, 6.5877, 6.5268, 6.9147, 6.9277, 6.8842, 6.8577, 7.4234, 7.6431, 7.4985, 7.3558, 7.0518, 6.7266, 6.939, 6.8505, 6.9255, 6.7522, 6.8271], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1523, 0.3236, 0.2513, 0.1411, 0.0744, 0.2562, 0.4047, 0.472, 0.6743, 0.7919, 0.9577, 1.0512, 1.1247, 1.3659, 1.2142, 1.0044, 1.147, 1.0023, 0.8276, 0.7373, 0.6888, 0.7005, 0.5773, 0.6864, 0.801, 0.7233, 0.5896, 0.5556, 0.5254, 0.3134, 0.1247, 0.0356, -0.0379, -0.0954, 0.0478, 0.2333, 0.2943, 0.1522, 0.3022, 0.3681, 0.4268, 0.3658, 0.4073, 0.4675, 0.4007, 0.5477, 0.687, 0.9039, 0.9615, 1.0396, 0.8752, 0.7615, 0.6573, 0.9371, 0.8829, 0.8311, 0.7633, 0.8611, 0.9968, 0.7454, 0.9378, 0.8089, 0.7474, 0.6722, 0.3443, 0.0138, -0.0433, 0.056, 0.0291, -0.094, 0.3468, 0.4714, 0.5091, 0.5818, 0.5609, 0.5068, 0.577, 0.3254, 0.4737, 0.2989, 0.1793, 0.3292, 0.159, 1.3049, 1.0936, 0.999, 1.3702, 1.1711, 1.0503, 1.3291, 1.0186, 1.1297, 1.2005, 1.0338, 0.9538, 0.9403, 0.9082, 0.8025, 0.6936, 0.6005, 0.5389, 0.5297, 0.4945, 0.4288, 0.4328, 0.3639, 0.3249, 0.3946, 0.3695, 0.2211, 0.1854, 0.2078, 0.2913, 0.1109, 0.1041, 0.0768, 0.0096, -0.0332, 0.0008, 0.1254, 0.1261, 0.1925, 0.4537, 0.3867, 0.4705, 0.5599, 0.6619, 0.4811, 0.5434, 0.4884, 0.5882, 0.5082, 0.5091, 0.4888, 0.4245, 0.4848, 0.7015], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.008, 0.0526, 0.0299, 0.0121, 0.0166, 0.024, -0.0033, -0.0643, -0.0637, -0.0174, 0.0147, -0.0037, 0.0196, 0.0206, 0.0664, 0.0032, 0.0458, 0.0683, 0.0071, -0.0384, -0.0376, -0.0216, -0.0093, 0.044, 0.1085, 0.0893, 0.0482, 0.0622, 0.0593, 0.0351, -0.0007, 0.0047, -0.0032, 0.0014, -0.0291, 0.0037, -0.0575, -0.0852, 0.0391, 0.1014, 0.1572, 0.1109, 0.1052, 0.0334, -0.1468, -0.0929, 0.0216, 0.0088, -0.0175, 0.1354, 0.2072, 0.1806, 0.1805, 0.1637, 0.1727, 0.1449, 0.1199, 0.1372, 0.1353, 0.1352, 0.1257, 0.1126, 0.146, 0.1316, 0.1473, 0.0927, 0.0785, 0.0795, 0.0551, -0.0436, -0.0021, 0.0446, 0.0567, 0.012, -0.0006, -0.0051, -0.0015, -0.0534, -0.0431, -0.0452, -0.0665, -0.0311, -0.0838, 0.1361, 0.0669, 0.1219, 0.2874, -0.0574, -0.0211, 0.1538, 0.0509, 0.0377, 0.1423, 0.1, 0.1032, 0.0519, 0.0391, 0.0155, -0.0256, -0.0548, -0.0852, -0.075, -0.0713, -0.0881, -0.0924, -0.1032, -0.1529, -0.0656, -0.0825, -0.193, -0.1574, -0.1963, -0.334, -0.3201, -0.3578, -0.3356, -0.3585, -0.3338, -0.2734, -0.1929, -0.1279, -0.1673, -0.0819, -0.1351, -0.0902, -0.0291, -0.1226, -0.1556, -0.138, -0.129, -0.1158, -0.1125, -0.1281, -0.1084, -0.1067, -0.085, -0.0673], "obv": [0, 73630547, 9508774, -18641073, -54345277, -16547157, 47450258, 113045772, 70514179, 42807557, -3508361, -34630186, -11225127, -43015537, -43015537, 34583111, -8493706, -137519042, -30928099, -102350758, -53309138, -87021424, -116917414, -149786770, -122108620, -89440300, -84742325, -65593686, -20352592, 58223798, 137449380, 217540807, 430609755, 592185623, 535016574, 672211891, 377410691, 266868558, 205435406, 151376039, 193481170, 143180580, 231664368, 345803936, 282768825, 188527896, 139398056, 87013990, 41735459, -3193089, -21434189, -41730972, -90154562, -69251091, -44978944, -27492718, -42601070, -27303318, -8556535, 9006741, -3146210, 16725537, 45074321, 26441379, 49511591, 69812032, 99253133, 132168258, 189845404, 159061264, 127006951, 68773883, 198484396, 171580198, 156085342, 139261135, 145298193, 174546681, 163535984, 204402451, 191308090, 181749904, 164691786, 140490863, 106868211, 94770366, 129961862, 106518987, 94641760, 108370031, 126267089, 146774507, 166817039, 158273692, 141810302, 157851072, 128161762, 152352114, 109285670, 95336619, 112236073, 82591231, 184649812, -35470272, -35470272, 285364084, 685188155, 685188155, 1291471074, 1077828501, 1850778856, 2317051625, 2151079338, 1880835819, 2201042562, 2455383992, 2272910783, 2091020103, 1924888822, 1694454022, 1776810387, 1673444637, 1582235784, 1710897230, 1659238742, 1596151327, 1809370851, 2101151837, 1986159101, 1918037250, 1888305527, 1956812196, 1883428795, 1845965949, 1799599716, 1767050546, 1738829365, 1702577993, 1749617437, 1705675628, 1755966645, 1936483510, 1855999705, 1906541142, 2153552056, 2627128533, 2514300815, 2601149164, 2520539233, 2556053126, 2556053126, 2479881042, 2445699792, 2394975497, 2420816232, 2475392469], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.73, 40.05, 37.79, 35.52, 33.98, 34.87, 35.7, 36.47, 37.98, 39.61, 41.13, 41.61, 41.47, 40.84, 39.32, 38.1, 37.71, 37.45, 36.19, 34.49, 32.98, 30.74, 28.96, 27.83, 26.96, 27.91, 28.3, 27.99, 27.53, 27.83, 28.13, 27.82, 27.32, 27.06, 26.37, 25.93, 25.53, 25.21, 24.23, 22.84, 21.23, 20.43, 19.26, 18.42, 18.26, 16.98, 15.79, 14.69, 13.94, 13.25, 13.18, 12.87, 13.57, 14.22, 14.08, 13.63, 13.22, 13.3, 13.75, 16.22, 18.29, 20.54, 21.89, 22.51, 22.43, 22.55, 22.66, 22.96, 23.12, 24.06, 25.18, 26.22, 27.4, 28.23, 28.26, 27.44, 27.55, 27.65, 29.94, 32.52, 34.07, 36.96, 39.64, 42.58, 45.45, 48.19, 49.43, 50.98, 52.42, 52.76, 51.96, 50.19, 47.96, 45.67, 43.75, 41.59, 39.88, 38.07, 36.14, 34.96, 34.14, 32.73, 31.0, 29.39, 28.07, 26.45, 25.45, 24.53, 24.08, 24.02, 24.1, 23.74, 23.27, 22.62, 21.43, 20.56, 19.31, 18.8, 19.64, 19.37, 19.26, 19.22, 19.18, 19.05, 17.94, 16.91, 16.14, 15.42, 14.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.22, 13.97, 13.86, 12.52, 11.84, 11.19, 11.22, 11.32, 10.78, 9.91, 10.11, 11.85, 11.6, 14.14, 15.76, 17.75, 21.41, 22.64, 36.01, 32.38, 30.29, 35.14, 33.13, 30.52, 28.91, 27.0, 25.76, 23.44, 22.73, 26.38, 25.87, 23.88, 22.89, 22.5, 20.99, 19.74, 18.9, 18.0, 15.28, 17.09, 19.68, 20.17, 18.22, 16.75, 19.36, 19.55, 18.36, 19.71, 18.72, 17.85, 16.97, 19.49, 20.25, 21.18, 19.09, 19.79, 18.34, 16.64, 20.23, 18.8, 17.79, 16.64, 15.99, 20.51, 19.04, 22.42, 21.56, 20.36, 18.79, 16.97, 15.98, 15.22, 12.0, 12.24, 11.47, 13.49, 15.94, 18.5, 17.41, 16.77, 15.86, 15.71, 14.02, 12.82, 11.89, 11.27, 11.81, 13.58, 26.33, 29.33, 27.84, 44.74, 47.82, 44.3, 59.77, 52.27, 54.14, 51.03, 49.56, 44.31, 47.36, 44.48, 40.85, 36.91, 34.5, 32.46, 31.3, 31.25, 29.66, 30.94, 29.64, 28.51, 31.26, 31.34, 29.12, 27.82, 26.68, 26.69, 23.84, 22.54, 21.5, 20.64, 19.84, 19.24, 20.7, 20.54, 20.42, 26.84, 26.58, 24.84, 27.81, 35.17, 31.72, 31.23, 30.12, 29.18, 28.4, 25.57, 24.05, 22.09, 21.04, 25.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1, 30.96, 29.15, 32.0, 29.58, 27.95, 26.59, 25.41, 28.16, 30.38, 28.24, 26.68, 26.12, 24.22, 22.8, 20.99, 18.97, 17.08, 13.18, 11.85, 11.08, 9.45, 8.06, 7.43, 10.21, 11.66, 13.1, 15.77, 14.44, 13.4, 12.71, 16.0, 17.87, 17.19, 20.35, 22.17, 24.6, 24.72, 35.87, 34.19, 32.07, 31.21, 35.13, 32.53, 31.41, 29.82, 29.72, 28.01, 28.23, 26.92, 26.04, 24.52, 22.24, 21.33, 23.37, 21.45, 21.29, 23.05, 20.38, 18.94, 17.92, 18.11, 17.4, 16.01, 15.96, 14.15, 13.61, 15.91, 16.06, 19.88, 21.31, 22.67, 34.49, 32.42, 34.26, 31.09, 29.95, 28.58, 28.44, 27.38, 27.52, 26.3, 29.95, 29.74, 27.57, 28.11, 26.93, 24.49, 18.79, 16.14, 15.32, 11.28, 9.79, 13.16, 8.73, 7.63, 5.77, 4.8, 4.36, 9.2, 8.0, 7.51, 11.15, 15.24, 19.73, 22.08, 22.68, 21.35, 22.62, 21.63, 22.09, 22.83, 21.0, 19.4, 21.81, 23.45, 22.49, 21.44, 26.56, 28.98, 27.65, 29.8, 31.83, 32.18, 30.49, 29.02, 27.19, 23.84, 22.09, 23.37, 21.78, 18.68, 23.03, 21.8, 20.63, 19.98, 19.98, 23.86, 22.44, 24.94, 23.75, 21.82], "ad": [-52291995.0, -56893863.0, -59268829.0, -79911998.0, -83482318.0, -45684198.0, 18313217.0, 31432495.0, 5405653.0, -1521119.0, 2565570.0, -26066477.0, -7862594.0, -31175503.0, 26397391.0, 60135758.0, 19160238.0, 11787146.0, 29229195.0, -9229248.0, 7117813.0, -24347004.0, -46527864.0, -62353848.0, -58231508.0, -49157057.0, -45181840.0, -28586367.0, -10992342.0, 13062031.0, -1224516.0, -4921173.0, 18182795.0, 61532712.0, 30749344.0, 125730736.0, 134153751.0, 23611618.0, -32906593.0, -69527449.0, -27422318.0, -39398579.0, 26964231.0, 127675575.0, 101411089.0, 39910233.0, 72663489.0, 85759523.0, 56651885.0, 11723337.0, 7431395.0, -10671175.0, 20492548.0, 18884660.0, 36052746.0, 50208182.0, 45946851.0, 60317480.0, 58067846.0, 65723643.0, 64666899.0, 44795152.0, 51690782.0, 33057840.0, 45271400.0, 51361500.0, 77179063.0, 77179012.0, 124825158.0, 113148439.0, 98354094.0, 87055071.0, 122430453.0, 127412666.0, 125863212.0, 124461225.0, 129635832.0, 144764341.0, 141376440.0, 146128338.0, 136775243.0, 136775212.0, 133119884.0, 125052952.0, 104152333.0, 100594157.0, 127482048.0, 111540837.0, 99663610.0, 111965565.0, 122703789.0, 115867902.0, 127196313.0, 127196326.0, 123903631.0, 123903641.0, 108065673.0, 127574027.0, 121886104.0, 119247053.0, 124075364.0, 100915374.0, 202973955.0, 172495904.0, 195826581.0, 405438418.0, 45596877.0, 79491900.0, 424736534.0, 229834574.0, 238390855.0, 615849759.0, 493174623.0, 531780919.0, 343423861.0, 298540232.0, 179535958.0, 5440687.0, -146551685.0, -316634591.0, -264531595.0, -273690558.0, -258765551.0, -303403348.0, -333206215.0, -338692163.0, -261757479.0, -321368267.0, -417641118.0, -434350141.0, -443838904.0, -412220348.0, -462430055.0, -453217825.0, -488674372.0, -510626123.0, -522460784.0, -529711049.0, -501118436.0, -527865595.0, -535537111.0, -412664096.0, -486532740.0, -448432323.0, -385757916.0, -610083562.0, -590630478.0, -584745299.0, -659492543.0, -647654579.0, -647654579.0, -645298687.0, -655493116.0, -644577738.0, -639409607.0, -631405165.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 50605315.1, 48555155.3, 44304283.1, 40232611.7, 40596668.0, 45154175.9, 49134228.7, 47042168.9, 53385151.1, 59791086.1, 64162689.8, 64435260.0, 64694306.1, 65343399.2, 65451293.8, 60091180.5, 55598147.7, 51760263.5, 40772593.8, 34637608.9, 35352982.0, 38371378.2, 43009292.3, 61326588.1, 74197239.3, 77146329.2, 87599028.9, 116609351.4, 125748700.8, 127367906.6, 124916204.3, 121204159.2, 118225075.5, 105766559.5, 101022929.5, 101609535.7, 97314096.9, 72746960.9, 66931154.2, 65315692.1, 64402610.2, 62016207.1, 59015826.4, 55009806.6, 45686196.9, 41809900.5, 34134430.2, 30732281.4, 27023650.0, 24370475.2, 21633948.0, 21025133.1, 20982629.5, 18975148.9, 18748096.0, 18627902.5, 18909324.0, 20342598.9, 22104336.2, 25997372.5, 27319458.9, 29309595.1, 33145727.2, 43281900.1, 44109025.7, 43351490.1, 43003866.7, 40663462.4, 40296798.7, 35630153.8, 36638386.5, 34742391.3, 29874903.1, 18609663.6, 18339336.1, 20152115.7, 19679479.5, 22594923.3, 22014362.0, 22101015.0, 19387195.4, 19867465.1, 20962388.3, 21260829.7, 19695072.1, 17979145.9, 18373438.4, 17823219.8, 17897967.5, 21016889.2, 21038967.2, 20939206.8, 21852949.2, 30054554.1, 51212227.8, 57231648.3, 87711006.9, 124724483.0, 134038310.5, 190359958.0, 210329310.2, 285934400.3, 329597193.0, 335988563.6, 341000907.1, 365355821.9, 358706529.3, 336971443.1, 343427648.4, 299412484.6, 301091707.3, 232032308.3, 195741606.4, 188265263.0, 174107055.7, 147252230.2, 128126828.7, 131201460.2, 142190490.8, 137076636.3, 120845341.4, 115582877.2, 112096969.1, 110314423.9, 101194563.9, 100665338.4, 97611513.9, 79111679.6, 53558718.2, 46763389.0, 44345384.8, 46401314.2, 57602333.8, 58312374.2, 59620233.3, 79684701.4, 123787432.1, 132248085.8, 137307783.5, 140664832.2, 139822040.6, 134792938.9, 124358460.8, 119728205.3, 119746491.1, 97629473.2, 55729449.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.706, 0.761, 0.849, 1.102, 1.235, 1.269, 1.366, 1.624, 1.715, 1.723, 1.67, 1.623, 1.57, 1.365, 1.259, 1.276, 1.214, 0.905, 0.86, 0.862, 0.86, 0.84, 0.804, 0.743, 0.62, 0.569, 0.467, 0.419, 0.369, 0.337, 0.308, 0.309, 0.318, 0.317, 0.34, 0.345, 0.377, 0.493, 0.571, 0.674, 0.723, 0.783, 0.879, 1.107, 1.219, 1.253, 1.343, 1.33, 1.352, 1.243, 1.284, 1.225, 1.067, 0.69, 0.678, 0.736, 0.724, 0.811, 0.782, 0.792, 0.698, 0.71, 0.749, 0.767, 0.719, 0.662, 0.68, 0.659, 0.669, 0.801, 0.819, 0.831, 0.902, 1.289, 1.721, 1.8, 2.092, 2.266, 2.312, 2.446, 2.516, 2.625, 2.655, 2.603, 2.484, 2.488, 2.315, 2.108, 2.08, 1.759, 1.696, 1.292, 1.073, 1.019, 0.922, 0.775, 0.669, 0.664, 0.688, 0.656, 0.573, 0.547, 0.528, 0.522, 0.493, 0.492, 0.501, 0.434, 0.298, 0.29, 0.285, 0.353, 0.473, 0.49, 0.534, 0.73, 1.062, 1.158, 1.237, 1.3, 1.375, 1.363, 1.269, 1.246, 1.28, 1.054, 0.603], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.35, -62.95, -61.22, -103.91, -131.92, -91.57, -44.07, -24.73, 15.85, 90.54, 156.01, 224.44, 253.63, 348.4, 268.68, 189.91, 198.72, 165.98, 119.72, 80.77, 63.2, 47.89, 26.73, 40.54, 75.3, 74.61, 43.44, 11.09, 7.02, -51.25, -117.35, -173.32, -192.41, -250.23, -155.53, -98.21, -71.24, -96.9, -80.13, -36.4, -26.28, -37.78, -12.99, -13.91, -16.94, 3.93, 59.43, 100.11, 160.28, 159.22, 161.01, 113.43, 68.77, 132.11, 118.38, 110.59, 87.84, 97.59, 143.42, 94.08, 143.6, 123.45, 87.39, 72.85, -23.72, -139.41, -180.42, -254.14, -124.77, -163.44, -86.15, -16.09, 13.38, 13.06, 22.11, 10.14, 27.44, -27.28, -39.42, -55.1, -90.02, -54.45, -65.16, 183.67, 253.44, 188.27, 331.11, 305.91, 196.02, 277.03, 209.12, 210.25, 215.92, 187.91, 143.36, 145.43, 122.7, 94.31, 67.04, 36.4, 16.86, 4.5, -1.71, -25.38, -20.45, -39.2, -56.87, -41.22, -36.92, -73.45, -94.57, -87.02, -71.32, -111.33, -143.94, -152.61, -174.27, -182.65, -163.95, -124.5, -107.05, -89.82, -34.42, -19.92, -23.71, 11.82, 66.84, -12.63, 8.45, 13.82, 21.64, -0.86, -3.37, 2.96, -37.78, -11.77, 60.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9477, -7.5195, -7.6846, -7.0994, -3.3195, -8.5256, -8.2353, -11.4423, -10.02, -10.5906, -6.1267, -2.3207, -1.9958, 4.0437, 4.8087, 2.7455, 6.8108, 10.4803, 19.9571, 25.4386, 19.0171, 32.0304, 33.4076, 30.0683, 23.2301, 19.0065, 19.6141, 12.395, 17.2054, 21.2744, 17.2065, 10.3409, -0.4928, -2.9361, -4.6154, -15.609, -15.556, -13.3271, -15.4418, -12.8228, -9.724, -4.677, -13.6041, -14.7084, -11.9208, -7.5419, -9.0654, -8.1461, -2.9354, -1.6211, 2.1583, 6.3025, 14.7903, 12.7706, 9.5975, 6.422, 10.2784, 4.9587, 8.6646, 6.9486, 8.9414, 7.4414, 8.0645, 13.4912, 7.4447, 9.2885, 4.8077, 4.0307, 1.3183, -0.5747, -2.7185, -2.559, -6.6604, -7.533, -11.1321, -3.6053, -3.1716, -5.0817, -0.9363, -4.7016, -4.2202, -2.583, -6.1102, -0.5616, -0.1137, -1.2221, 0.2744, -1.2677, 24.3075, 14.0209, 11.6043, 34.6968, 34.1555, 34.6646, 78.7402, 59.7102, 95.4545, 129.5248, 128.3629, 132.6574, 138.4937, 150.8073, 94.2959, 79.8198, 65.7658, 29.9259, 30.4412, 28.9706, -5.8166, 7.0544, -10.8879, -26.5198, -18.8128, -17.9817, -28.2456, -31.3305, -26.789, -16.9339, -21.413, -20.2965, -24.239, -27.252, -27.9097, -30.9827, -25.3855, -26.8585, -29.8088, -18.5682, -15.1589, -9.875, -6.015, -5.4282, -1.7981, 3.0125, 3.9368, 12.8617, 14.389, 15.0989, 8.2621, 9.2733, 8.7999, -0.2432], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 80.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 96.0, 96.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9586, 2.1636, 7.1426, 8.5402, 7.4382, 12.1418, 11.4944, 9.1808, 8.1236, 7.6735, 8.3207, 6.2041, 8.4798, 10.6165, 9.1181, 6.8201, 6.0313, 5.3267, 2.6781, 0.6404, -0.4373, -1.8184, -4.2946, -3.9625, -2.5431, -2.5531, -5.1691, -3.9875, -3.7369, -3.41, -4.4607, -4.141, -3.579, -4.1627, -2.681, -1.6041, 0.1391, 0.7405, 1.9755, 1.3479, 0.8517, 0.4333, 2.8741, 2.8952, 3.1839, 3.1833, 4.1661, 5.6331, 4.1102, 5.7868, 4.9089, 4.4968, 3.9751, 1.8327, -0.1653, -0.9361, -0.8732, -1.8001, -3.9751, -0.7312, 0.0303, 0.1305, 0.4494, 0.0675, -0.5542, -0.014, -2.0933, -0.9677, -2.2863, -3.0762, -2.0875, -3.4185, 5.8928, 5.3282, 5.3468, 17.0499, 17.5313, 17.6751, 38.6416, 30.4374, 44.1514, 62.7397, 59.1177, 58.4105, 62.9907, 65.0567, 56.7901, 46.8581, 38.2568, 31.9248, 31.3354, 28.1823, 21.6987, 21.0759, 16.0934, 12.1085, 14.2517, 11.7922, 1.9565, -1.9346, -4.1146, -3.089, -15.3987, -19.0978, -23.2294, -27.9346, -31.7211, -33.7092, -31.6385, -33.1162, -31.7163, -20.8866, -22.7045, -18.2715, -13.5517, -7.9715, -12.6038, -9.2784, -9.4293, -5.9148, -7.117, -6.5386, -6.4144, -7.095, -5.195, -0.143], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.69144, 120.078371, 66.293787, 44.583585, 32.787044, 25.410393, 20.360399, 16.67925, 13.878487, 11.701092, 9.976946, 8.5847, 7.44784, 6.506877, 5.720882, 5.06184, 4.50815, 4.068064, 3.715966, 3.416583, 3.183907, 2.990587, 2.809133, 2.630835, 2.454101, 2.285448, 2.114744, 1.958372, 1.827079, 1.708678, 1.591693, 1.477247, 1.365664, 1.249631, 1.125468, 0.997523, 0.866695, 0.728911, 0.595122, 0.478042, 0.377962, 0.284082, 0.203822, 0.13855, 0.088437, 0.045577, 0.011819, -0.012892, -0.034382, -0.048367, -0.052692, -0.045403, -0.029708, -0.005168, 0.020674, 0.043708, 0.060475, 0.082593, 0.10595, 0.128808, 0.148582, 0.168914, 0.193849, 0.214165, 0.237334, 0.257158, 0.273019, 0.282837, 0.280776, 0.262976, 0.233167, 0.197093, 0.155404, 0.103928, 0.062209, 0.032644, 0.013927, 0.005404, 0.003533, 0.003948, 0.00852, 0.007065, 0.005194, -0.002285, -0.017868, -0.033872, -0.055502, -0.041389, -0.005826, 0.041825, 0.143311, 0.277904, 0.427092, 0.662044, 0.905809, 1.19352, 1.561487, 1.938939, 2.289875, 2.611495, 2.891989, 3.091918, 3.187886, 3.178304, 3.082688, 2.935462, 2.754519, 2.546615, 2.334066, 2.11821, 1.90495, 1.714168, 1.544468, 1.373932, 1.203832, 1.039057, 0.891136, 0.733384, 0.56916, 0.400549, 0.227722, 0.051252, -0.122767, -0.280528, -0.42573, -0.552472, -0.636547, -0.695569, -0.727208, -0.730858, -0.705178, -0.677727, -0.646244, -0.617421, -0.585356, -0.557523, -0.534594, -0.516837, -0.505879, -0.495973, -0.473778], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3383, 104.2863, 96.6878, 86.267, 75.571, 65.5389, 56.5032, 48.5384, 41.6064, 35.6253, 30.4957, 26.1135, 22.3803, 19.2057, 16.5087, 14.2193, 12.2771, 10.6353, 9.2514, 8.0845, 7.1043, 6.2816, 5.5871, 4.9958, 4.4875, 4.0471, 3.6606, 3.3202, 3.0216, 2.759, 2.5255, 2.3159, 2.1258, 1.9506, 1.7856, 1.628, 1.4757, 1.3263, 1.1801, 1.0397, 0.9073, 0.7827, 0.6669, 0.5612, 0.4667, 0.3825, 0.3083, 0.2441, 0.1884, 0.141, 0.1023, 0.0728, 0.0523, 0.0408, 0.0368, 0.0381, 0.0426, 0.0506, 0.0617, 0.0751, 0.0898, 0.1056, 0.1233, 0.1414, 0.1606, 0.1799, 0.1985, 0.2154, 0.2285, 0.2354, 0.2349, 0.2274, 0.213, 0.1912, 0.1654, 0.1388, 0.1138, 0.0922, 0.0744, 0.0603, 0.05, 0.0414, 0.0342, 0.0269, 0.0179, 0.0076, -0.0051, -0.0123, -0.011, -0.0005, 0.0283, 0.0782, 0.148, 0.2508, 0.3818, 0.5441, 0.7476, 0.9859, 1.2467, 1.5196, 1.7941, 2.0537, 2.2805, 2.4601, 2.5846, 2.6548, 2.6747, 2.6491, 2.5861, 2.4925, 2.375, 2.2428, 2.1032, 1.9573, 1.8066, 1.6531, 1.5007, 1.3472, 1.1916, 1.0334, 0.8723, 0.7081, 0.5419, 0.3774, 0.2168, 0.0629, -0.077, -0.2007, -0.306, -0.391, -0.4538, -0.4986, -0.5281, -0.546, -0.5539, -0.5546, -0.5506, -0.5438, -0.5362, -0.5282, -0.5173], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.791, 28.5974, 37.1901, 43.8685, 47.4673, 48.0165, 46.856, 45.2802, 40.8802, 37.82, 34.7333, 30.5942, 25.5269, 17.9165, 11.3855, 5.7543, -1.1023, -6.9632, -11.9283, -16.573, -20.1955, -22.2863, -22.1908, -23.427, -23.9066, -23.3727, -20.923, -18.7306, -16.205, -12.4323, -8.4015, -4.2088, -0.4528, 4.636, 9.5039, 12.5749, 13.7547, 14.7232, 14.4053, 15.2294, 15.157, 15.6769, 15.2027, 14.7726, 15.4589, 14.5043, 14.3549, 13.428, 12.599, 11.3993, 8.4878, 4.9497, 1.7485, -1.6038, -5.1462, -9.813, -10.7096, -11.3617, -11.6402, -10.5327, -9.8536, -8.5455, -6.151, -5.2233, -3.1285, -1.6296, -0.4877, -0.2948, -1.396, 5.5013, 9.3624, 12.3095, 23.5514, 33.3804, 43.088, 66.8265, 82.0046, 107.4724, 141.9779, 170.9641, 189.0538, 206.5256, 223.0119, 216.9443, 203.9832, 185.4464, 154.6933, 127.9792, 100.7512, 68.2907, 44.4219, 21.3699, -0.24, -14.1652, -23.2962, -31.3478, -36.3735, -38.5235, -37.0507, -37.5751, -37.6583, -39.0029, -41.0237, -43.7239, -47.7765, -49.7224, -51.0108, -52.0685, -48.3862, -45.3797, -38.6389, -30.3126, -21.0455, -13.2388, -4.3977, 2.7609, 9.7034, 15.3576, 19.0118, 17.453, 15.9295, 13.696, 10.2727], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.42, -25.58, -25.58, -23.81, -11.11, -30.91, -30.43, -43.91, -39.68, -40.63, -22.43, -8.15, -6.96, 14.51, 16.79, 10.66, 26.58, 38.1, 54.39, 66.67, 50.28, 66.89, 68.81, 55.93, 44.3, 37.93, 38.85, 23.69, 30.28, 35.26, 28.62, 17.12, -1.08, -6.92, -10.21, -43.35, -42.9, -38.03, -40.96, -33.11, -23.62, -11.75, -36.33, -43.37, -35.24, -23.21, -26.58, -23.45, -8.93, -4.97, 6.34, 18.29, 43.23, 40.14, 34.57, 22.91, 39.67, 21.62, 32.82, 27.49, 37.34, 31.6, 33.61, 53.04, 28.68, 33.81, 18.8, 15.56, 5.43, -2.16, -9.33, -8.72, -28.06, -30.53, -39.33, -10.33, -9.14, -16.0, -3.05, -17.69, -15.97, -9.52, -19.82, -1.85, -0.37, -3.76, 0.81, -3.54, 44.6, 31.52, 28.02, 53.98, 53.87, 54.79, 74.5, 49.61, 63.72, 70.89, 66.29, 67.37, 68.74, 71.88, 55.51, 42.64, 32.68, 19.42, 19.81, 18.67, -5.94, 7.01, -14.78, -58.22, -38.72, -36.84, -57.71, -66.24, -61.09, -40.53, -44.27, -41.78, -48.53, -51.18, -50.76, -59.56, -46.52, -47.66, -61.77, -31.44, -25.51, -15.96, -9.2, -8.57, -2.64, 4.4, 5.59, 17.79, 19.15, 19.89, 12.16, 13.38, 13.04, -0.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4334, -0.5504, -2.1548, -0.3047, 0.1868, -0.0638, 0.1693, -0.1621, 0.0786, 0.4066, -0.4386, -0.3888, 0.0251, 0.6806, 0.3979, 1.1666, 1.6462, 2.2877, 3.4968, 4.0596, 9.559, 7.6943, 6.0831, 8.4906, 8.8646, 6.2417, 3.5069, 3.0316, 1.1394, 1.5398, 1.8445, 3.5264, 3.5475, 2.8061, 0.2462, 0.4506, 0.2132, -0.7687, -2.1958, -1.9287, -4.0484, -2.492, -0.8985, -0.4374, -0.0023, -0.5476, 0.6218, 0.9654, 0.7543, 1.598, 1.0637, 1.0514, 0.8746, 1.8009, 2.2888, 2.5341, 2.691, 3.2115, 2.3668, 1.8158, 3.4459, 2.5412, 2.2446, 2.0172, 1.5027, 3.0579, 2.2884, 3.891, 2.2972, 1.7029, 1.9253, 1.0115, -1.0891, -1.5855, -1.0596, -0.3094, -1.1169, 0.1072, 1.0899, 2.1318, 1.814, 1.648, 1.5723, 1.6138, 1.7941, 0.2394, 0.1636, -0.957, -0.4592, 0.8355, 6.3823, 8.5676, 5.0383, 16.1786, 19.5058, 11.9419, 32.7619, 26.3457, 38.0252, 39.1203, 38.2535, 29.8724, 37.8956, 28.1767, 22.971, 17.4257, 5.7703, 0.9603, -3.5516, -0.4472, -4.6469, -0.775, -1.2614, -2.8172, 3.0987, 5.9336, 1.7667, -3.3602, -2.783, -1.0245, -1.5447, -9.0873, -7.5808, -9.5809, -11.6564, -10.9078, -7.2108, -5.0002, -2.8972, 5.1967, 6.843, 3.0601, 6.8031, 17.4693, 1.808, 3.0071, 3.8325, 1.5422, -1.6782, 2.6616, 1.4385, -0.0384, 0.1385, 5.7187], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8524, -3.2381, -4.3049, -2.3652, -1.6498, -3.1995, -2.2945, -1.9091, -1.2652, -0.9373, -1.8272, -2.8077, -2.0803, -0.932, -0.1845, -0.8492, 0.0336, 0.0927, 0.7642, 1.1478, 2.1229, 4.021, 3.7538, 2.6672, 2.5933, 2.8372, 1.2671, 0.2542, -0.742, -2.223, -1.7391, 0.4803, 1.3973, -0.4114, -1.4305, -1.0398, -2.395, -3.0508, -3.7793, -3.652, -8.7524, -4.3084, -2.8081, -1.4155, -3.6351, -3.6215, -0.5426, -0.851, -1.3881, -0.0321, -0.6596, -0.4855, -0.7089, -0.0621, -0.7385, 1.23, -0.5226, 0.5102, -0.0551, -1.3047, -0.6526, 0.0262, 0.3817, -0.2184, 0.1987, 0.3566, -0.1334, -0.1144, 0.9931, -0.1601, -0.6829, -2.3418, -2.8123, -3.169, -9.3498, -2.6381, -3.5388, -3.479, -0.3073, 0.4552, -0.3284, 0.3439, -0.2907, 0.1234, -1.9566, -2.7742, -2.4126, -2.7554, -1.8202, -2.2753, -3.2905, 2.2486, 2.8023, 1.5965, 11.7287, 7.5672, 4.7642, 15.2632, 11.6801, 18.7053, 27.0738, 16.2623, 21.3691, 19.9135, 11.7913, 3.8157, -3.3678, -7.2058, -8.3151, -8.1271, -9.9937, -5.5385, -6.3166, -7.289, -6.3311, -3.1074, -6.5938, -8.5126, -7.3521, -6.0796, -12.6272, -15.0174, -12.5388, -13.7612, -14.67, -13.8242, -12.1688, -9.4721, -8.6328, -6.3718, -0.2537, -3.2589, 0.2898, 2.6927, -3.8304, -2.6121, -1.6675, -1.4578, -1.6782, -7.0384, -4.2615, -7.9384, -4.3615, -1.7813], "thermo_temp": [null, 2.8669, 2.419, 1.3439, 1.7918, 2.8221, 2.419, 1.4334, 3.0013, 1.4334, 3.0461, 2.2398, 2.419, 2.6877, 2.1502, 2.0606, 1.8366, 3.1357, 2.4637, 1.747, 1.523, 1.3439, 1.3887, 2.4189, 2.1054, 1.6126, 0.5823, 2.0158, 1.6126, 2.195, 2.7325, 2.9117, 8.0632, 3.6732, 2.3294, 5.8234, 6.2713, 3.4045, 2.2398, 2.7773, 1.8814, 3.7628, 3.5836, 3.0461, 2.1502, 3.2175, 1.6767, 1.4904, 2.6082, 2.2821, 1.5835, 1.7232, 6.0081, 1.8164, 2.3753, 0.9781, 3.6328, 3.0739, 1.2575, 1.8164, 2.1424, 2.0027, 1.7232, 1.537, 1.5835, 1.863, 3.0273, 1.3041, 3.2136, 2.7013, 2.4219, 3.1205, 4.0985, 2.515, 1.863, 2.2356, 1.3041, 2.7013, 2.4219, 4.0054, 1.3041, 1.863, 2.6082, 3.3533, 2.0027, 1.5835, 8.2902, 2.3287, 2.4219, 3.6328, 1.3972, 1.6767, 2.1424, 1.3041, 1.863, 1.4904, 3.7507, 3.0136, 2.5762, 1.7985, 1.4096, 3.1109, 9.6728, 6.3189, 2.2359, 14.5822, 7.8744, 4.3747, 27.9978, 11.0824, 26.4423, 20.415, 11.1797, 13.61, 17.9847, 8.2632, 11.1797, 13.61, 9.1382, 8.166, 4.7635, 7.68, 6.5134, 5.444, 5.0552, 4.4719, 9.4298, 9.041, 8.3604, 5.1524, 4.5691, 5.0552, 12.0546, 6.0273, 4.9579, 4.1802, 3.8886, 2.9164, 4.9579, 4.4719, 5.7357, 11.9574, 7.0967, 6.3189, 6.5134, 14.7766, 10.4992, 5.6192, 5.5, 3.1, 2.5, 9.7, 5.7, 7.9, 4.5, 7.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9531, 2.1518, 2.1678, 2.2135, 2.2997, 2.2725, 2.234, 2.1617, 2.3388, 2.3615, 2.2498, 2.1177, 1.977, 1.87, 1.9698, 1.9945, 1.925, 1.6809, 1.7418, 1.7183, 1.805, 1.9736, 2.1442, 3.2204, 3.3027, 3.1257, 3.6162, 4.099, 3.9727, 3.6576, 3.4976, 3.2037, 3.3054, 3.356, 3.2996, 3.0906, 3.1137, 2.8524, 2.6048, 2.6054, 2.5466, 2.3715, 2.2536, 2.9363, 2.7327, 2.6677, 2.3605, 2.5918, 2.6795, 2.4209, 2.311, 2.2804, 2.2299, 2.1378, 2.0285, 1.9476, 1.9322, 2.1313, 1.9809, 2.205, 2.2953, 2.3183, 2.4642, 2.7613, 2.7165, 2.5613, 2.5021, 2.2843, 2.3601, 2.3713, 2.6684, 2.4204, 2.319, 2.3716, 2.5501, 2.4506, 2.2929, 3.3833, 3.1916, 3.0516, 3.1573, 2.8373, 2.6263, 2.5383, 2.3139, 2.2319, 2.0971, 2.3977, 2.5097, 2.5218, 2.3903, 2.212, 2.3754, 3.7022, 4.178, 3.8249, 5.7808, 6.1614, 5.8366, 9.8659, 10.0871, 13.0607, 14.3979, 13.8128, 13.7759, 14.5411, 13.3997, 12.9961, 13.1077, 12.386, 11.6187, 10.3723, 9.8828, 9.2702, 8.5745, 7.9346, 7.305, 7.6914, 7.9368, 8.0138, 7.4935, 6.9618, 6.6152, 7.6041, 7.3174, 6.8884, 6.396, 5.9401, 5.3904, 5.3117, 5.159, 5.2639, 6.4809, 6.5929, 6.543, 6.5377, 8.0356, 8.4836, 7.9628, 7.515, 6.7123, 5.9464, 6.6289, 6.46, 6.7218, 6.3178, 6.5873], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8436, 0.8825, 0.9212, 0.8607, 0.9351, 0.9539, 0.9195, 0.8473, 0.8556, 0.8382, 0.9196, 0.9271, 1.0215, 0.9983, 1.0971, 1.0397, 1.0583, 1.158, 1.15, 1.2241, 1.2202, 1.1952, 1.2202, 1.2609, 1.2177, 1.1681, 1.1299, 1.1028, 1.0919, 1.1374, 1.1441, 1.0936, 1.054, 0.9976, 0.9492, 0.9115, 0.8396, 0.7969, 0.7258, 0.8479, 0.894, 0.9699, 0.8738, 0.791, 0.8366, 0.8775, 0.892, 0.9119, 0.944, 0.9824, 1.0176, 1.0586, 1.2197, 1.1678, 1.0879, 1.0814, 1.157, 1.1176, 1.0458, 1.0798, 1.1158, 1.0715, 1.1094, 1.1193, 1.1098, 1.0908, 1.1415, 1.0469, 1.0728, 0.9844, 0.9645, 0.9766, 0.7821, 0.9237, 0.8715, 0.8877, 0.9545, 0.9629, 0.9578, 0.9676, 0.917, 0.96, 0.913, 0.9403, 0.9762, 0.9793, 1.21, 0.9797, 1.0231, 1.1749, 1.1232, 1.097, 1.2946, 1.2295, 1.1875, 1.2954, 1.2631, 1.3308, 1.399, 1.3314, 1.3402, 1.3482, 1.3133, 1.2298, 1.1765, 1.1514, 1.0801, 1.0883, 1.0652, 1.0065, 0.9925, 0.873, 0.7742, 0.8494, 0.7262, 0.6679, 0.7057, 0.7665, 0.7563, 0.756, 0.7813, 0.7417, 0.7395, 0.6804, 0.7029, 0.7394, 0.7133, 0.7128, 0.8361, 0.843, 0.8939, 0.932, 0.9289, 0.9888, 0.9911, 1.0296, 1.0485, 1.0002, 1.0214, 0.9676, 1.0016, 1.0044], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2179, 1.1433, 1.0978, 1.0841, 1.0446, 1.0796, 1.1034, 1.1412, 1.1869, 1.1176, 1.1002, 1.0822, 1.0331, 1.0136, 0.9099, 0.9414, 0.895, 0.837, 0.6458, 0.6723, 0.7157, 0.6595, 0.6414, 0.6897, 0.7517, 0.78, 0.8168, 0.8368, 0.8456, 0.8225, 0.843, 0.8765, 1.0716, 1.0524, 1.0444, 1.1762, 1.2917, 1.2525, 1.2041, 1.1731, 1.0753, 1.0784, 1.0925, 1.176, 1.1539, 1.1255, 1.054, 1.0224, 1.0201, 0.9765, 0.9176, 0.8726, 0.7738, 0.7845, 0.8355, 0.8326, 0.8524, 0.8495, 0.8412, 0.8768, 0.8701, 0.9102, 0.9034, 0.8464, 0.8661, 0.8512, 0.9074, 0.9375, 0.9444, 0.9974, 1.0395, 1.0523, 1.093, 1.0664, 1.0994, 1.062, 1.0268, 1.0467, 1.0326, 1.0895, 1.0498, 1.0323, 1.0388, 1.0512, 0.9985, 1.0125, 1.0088, 0.9896, 0.7853, 0.7569, 0.8547, 0.6678, 0.6082, 0.718, 0.5195, 0.6056, 0.5485, 0.5413, 0.5398, 0.5919, 0.5554, 0.6053, 0.6605, 0.7147, 0.7719, 0.8648, 0.9194, 0.8782, 1.036, 0.9905, 1.1101, 1.2005, 1.187, 1.1337, 1.3141, 1.3267, 1.3231, 1.2859, 1.1645, 1.2056, 1.1544, 1.2325, 1.2317, 1.3002, 1.2571, 1.2194, 1.2891, 1.2065, 1.1276, 1.0924, 1.0339, 0.9219, 1.0216, 0.9089, 0.8981, 0.8746, 0.8456, 0.8019, 0.8429, 0.8751, 0.8851, 0.9083], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 381450.61, -7200216.66, -6171614.28, 10600529.76, 3021610.99, -4841169.79, 6764181.19, -3343251.25, 4666336.21, 763703.32, -3745646.99, -7417381.35, -1752585.76, 3097002.4, 2865021.29, 4783958.1, 6127149.1, 12291579.44, 18140480.5, 27849710.69, 168402240.08, 171228231.78, 135791741.78, 205944734.38, 142566497.42, 82585628.73, 59780019.38, 47088689.7, 44133944.75, 23022175.49, 50310067.07, 84026247.42, 63148126.7, 29189483.09, 23712036.43, 19627512.92, 2965674.12, -7920568.77, -8488178.32, -10111520.43, -23487479.21, -17628674.58, -7843083.39, -5326515.14, -9290153.86, -4502370.9, -2237672.06, -515715.03, -2059224.23, -707335.86, 1468511.02, -1344718.84, 2377801.92, 4469346.05, 9315665.24, 8422848.09, 14894607.74, 9080040.85, 4797083.28, -1312558.07, 42026154.25, 35306389.6, 30056440.68, 25091029.08, 22229605.63, 24892062.88, 18845240.76, 26485396.58, 21307808.3, 17882259.24, 14419688.59, 6240989.51, -2704060.55, -3283670.23, -1643864.01, -3436717.77, -6106744.62, 1524844.07, 3926726.86, 4457314.22, 5420793.75, 4419022.0, 2692343.84, 3588443.58, -5960705.3, -1581697.37, -10327200.71, -10982829.04, -7184240.9, -11715875.51, 126733771.55, 90287158.03, 77388992.6, 601014555.7, 542918888.48, 465359047.27, 2200743530.68, 1631187804.31, 2879530047.57, 3692037579.48, 3072404137.3, 2614723975.25, 2463539790.13, 2199911643.52, 1695577480.94, 1220954744.07, 866571331.1, 605165623.72, 530150867.25, 440059815.21, 332859953.49, 326405552.27, 263992918.16, 218394330.11, 350058152.21, 320310949.69, 153180728.1, 114268637.44, 97118739.28, 112738212.88, -11395380.53, -22254076.43, -36460895.54, -46621421.36, -52111025.34, -49701106.01, -21696195.74, -30191576.47, -16100454.78, 246925508.02, 173647155.49, 167791970.5, 243304346.57, 432161953.3, 254471953.04, 230249235.97, 173173531.71, 159088613.5, 136361668.72, 109264254.57, 90725224.62, 67619662.72, 62389540.12, 89341117.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.634, -1.2924, -1.7817, -2.6956, -3.3585, -2.1267, -1.0616, -0.6507, 0.299, 1.2162, 1.9206, 2.251, 3.008, 5.9354, 6.8436, 5.2769, 9.052, 7.604, 4.8424, 3.3843, 2.634, 3.0595, 0.8321, 2.9979, 5.0227, 3.4616, 1.3174, 0.9301, 0.3907, -1.9461, -3.8821, -4.7622, -5.7907, -6.2573, -5.2137, -2.9985, -2.2201, -3.6174, -1.5909, -0.8802, -0.2433, -1.058, -0.6293, -0.0133, -0.8005, 0.5894, 2.0947, 3.4337, 3.6968, 4.5817, 3.4907, 2.7723, 2.0458, 3.082, 2.7351, 2.536, 2.1715, 2.8492, 3.3219, 1.6371, 2.9493, 1.8816, 1.4822, 1.0118, -0.836, -2.6501, -3.1717, -1.2563, -1.7919, -3.5152, -0.0361, 0.9792, 1.3169, 1.8851, 1.7081, 1.261, 1.8176, -0.2411, 0.8609, -0.5191, -1.09, -0.0125, -1.1916, 7.369, 5.8921, 5.7099, 14.2388, 11.6831, 11.1739, 26.0295, 16.6642, 25.9756, 40.9858, 34.6957, 32.7878, 34.1492, 34.9778, 26.2139, 16.0465, 7.3932, 2.2201, 2.1983, 0.2114, -5.4659, -4.2993, -7.4053, -11.097, -6.2582, -6.7054, -17.1899, -18.3614, -18.1961, -14.4388, -22.0167, -22.3302, -22.3593, -22.9256, -22.7482, -19.3919, -14.1155, -15.3137, -13.3135, -2.8411, -5.7867, -2.8119, 0.2333, 3.6601, -3.0987, -0.4102, -2.1953, 0.099, -2.1491, -2.5043, -3.0022, -4.3234, -3.1402, 1.2454], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 34259748.2166, 28252194.9373, 14115981.4494, 12841858.628, 3735441.1042, 17989150.7578, 32919771.5426, 22997380.7206, 14501566.2098, 15257424.3599, 1942823.1927, 1520658.1004, -8801820.1255, -19282032.9271, -26852021.0556, -26196087.9992, -20658963.829, -15250847.2551, -6371617.4332, 3438131.672, 14792317.39, 13546735.8926, 10629449.3692, 15820962.9907, 30299650.0918, 23673527.6968, 49032054.1997, 57628587.6118, 20733891.9067, -14227358.845, -38888383.1417, -32044589.2956, -30142339.4458, -5508494.0599, 37114278.8299, 42819960.6585, 21692925.1715, 21499453.4467, 23632730.0876, 13095482.9045, -6701154.6617, -15556201.0047, -23524428.4866, -14729843.5117, -10304582.9488, -2094895.8005, 5958060.0969, 7354931.1003, 11830221.2165, 11869754.2452, 13242793.8125, 12264364.5655, 4426327.2313, 3011528.3096, -3769691.732, -2314995.4267, 428321.0505, 9726327.5261, 12645829.7927, 27850688.1144, 27823656.9509, 20575883.7528, 12145207.1952, 18847987.5333, 21461830.4438, 20087045.9675, 17252452.4284, 16170906.9487, 19071990.7686, 17447011.7767, 16708123.1088, 11910945.4427, 8865640.6533, 5650807.8166, 1255188.3446, -7307324.6509, -11278015.6157, -3321877.0988, -4837307.6957, -8796619.0131, -5702386.3459, -501457.3201, -503272.6342, 3146231.2814, 4353193.2994, 3403529.7468, 2705622.6501, -2865204.0663, 1323498.0369, 1106946.2629, 78027.4612, 1186293.4278, -5837257.6025, 24293316.1672, 24713415.0793, 30061996.77, 96211819.4489, 31545.8853, -28533017.5806, 72225955.4198, 44865279.2622, 32316066.7899, 144345034.1255, 138019792.4492, 135168761.3123, 61782569.9716, 11863194.0743, -47501837.2017, -122863132.6656, -190884587.3549, -255475690.0073, -242096034.2324, -217528023.6652, -182953333.1846, -166379955.729, -153957217.5481, -136624606.53, -92634356.6729, -85184108.9517, -105024541.2241, -108909903.4522, -103617621.3791, -81972363.6895, -81641268.209, -71152722.5822, -71675153.0295, -72357599.7231, -69824392.8096, -64747311.1438, -47686554.5573, -44882472.3693, -42096060.0245, 1966709.6327, -3690062.9083, 6454123.0729, 29959135.4862, -34525077.188, -51576721.4168, -51991044.3136, -71217295.4703, -68841655.431, -61611470.3757, -52303022.5175, -46983882.8261, -37063534.3874, -27991392.5158, -19188521.7968], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.83, 42.6, 44.26, 38.59, 48.22, 41.86, 40.49, 33.33, 34.06, 33.97, 38.42, 38.44, 40.05, 43.37, 52.03, 52.25, 60.73, 76.58, 80.66, 90.38, 83.66, 88.64, 93.26, 86.99, 82.84, 79.3, 76.95, 74.15, 74.98, 75.79, 75.72, 70.04, 63.17, 60.01, 60.65, 53.7, 36.3, 40.75, 41.93, 46.42, 50.74, 55.48, 47.89, 37.03, 30.31, 41.0, 45.55, 39.55, 41.96, 45.94, 53.08, 60.01, 73.71, 75.06, 77.87, 78.86, 74.71, 62.88, 71.28, 71.88, 74.3, 70.92, 75.12, 79.2, 76.49, 77.56, 74.17, 70.9, 64.3, 58.2, 58.12, 64.84, 41.98, 40.97, 36.11, 41.3, 43.63, 41.63, 40.36, 32.28, 31.93, 37.32, 35.76, 35.86, 34.74, 34.54, 42.56, 33.57, 53.79, 71.57, 61.79, 75.86, 85.28, 77.5, 86.27, 87.79, 92.29, 94.09, 95.13, 86.65, 88.02, 81.56, 77.17, 72.89, 70.89, 65.96, 62.36, 64.46, 57.99, 57.18, 45.14, 32.44, 32.46, 44.16, 31.84, 36.11, 40.1, 47.44, 50.94, 58.55, 60.57, 56.15, 59.35, 53.21, 57.17, 61.75, 53.88, 43.73, 56.63, 58.57, 71.08, 80.1, 78.24, 81.31, 79.45, 81.38, 82.63, 80.44, 80.34, 77.54, 77.26, 75.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6437, 5.3892, -32.8203, 358.3518, 198.5389, 88.9582, -23.3694, -48.6058, -29.7087, 18.6336, -40.2405, 4.9692, -79.9275, -39.766, -44.3387, 1.26, 83.917, -37.9258, 99.894, 126.2249, 16.5725, 306.9594, 886.0894, 236.3076, 121.9554, 65.4795, 796.24, 162.6849, 95.5828, 45.2594, -20.4359, 17.6667, -76.9418, -67.5793, -20.7989, -67.2521, -93.8124, -81.6389, -21.1768, -61.3324, -42.3535, -65.2365, -82.9253, -86.5973, -70.2598, -81.3634, -75.2636, -62.0653, -37.3902, -58.5276, 26.4738, 0.018, -39.2009, 57.4625, 137.6269, 76.0479, 112.1629, 280.6642, 591.9081, 53.1844, 27.4987, -15.336, -78.7043, 56.9719, -52.2731, 101.3083, -55.5235, -70.9611, -70.4248, -21.3851, 4.8928, -79.2251, -72.8692, -12.8654, -23.3473, -18.4017, 196.4533, -29.8855, 82.0278, -79.0945, 25.7289, 67.8223, 74.048, -0.0437, 28.0876, 15.3019, -51.9786, 26.4557, 759.2795, 1503.4072, 328.3251, 1464.4795, 1894.878, 1273.3333, 3582.6129, 1231.8723, 2503.4635, 1827.5154, 285.3866, 1837.3613, 1794.7757, 757.9618, 78.7926, -17.3675, 116.7186, -28.1764, -79.4018, -11.9007, -84.9561, -39.7772, -93.3167, -86.4698, 28.4669, 7.9697, -64.088, -73.2164, -83.7063, -62.3364, -55.8281, -83.7425, -43.7005, -68.5107, -69.0587, -71.8242, -8.9415, -30.3477, -76.4135, -38.1328, -30.0097, -25.8073, 730.7992, 591.2852, 53.751, 131.8253, 73.8548, 9.1084, -100.0, 110.1219, -27.3349, 15.4352, -48.6176, -69.7667], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.24, 16.46, 16.56, 16.7, 17.32, 16.85, 16.39, 16.41, 15.32, 15.34, 15.19, 15.32, 21.54, 20.14, 20.94, 24.01, 23.71, 25.36, 25.95, 25.67, 25.53, 26.5, 26.69, 26.69, 27.08, 28.05, 28.12, 28.11, 29.26, 29.87, 29.91, 29.86, 25.69, 25.59, 26.87, 22.34, 23.22, 23.43, 23.42, 23.53, 23.52, 22.77, 21.27, 19.51, 20.01, 19.67, 20.23, 20.24, 19.17, 18.47, 18.45, 18.21, 17.3, 17.28, 15.96, 15.98, 13.49, 13.1, 14.31, 15.07, 14.84, 14.94, 15.02, 15.82, 16.55, 16.4, 15.75, 15.83, 16.49, 20.76, 20.95, 20.85, 19.47, 19.47, 19.52, 19.59, 20.56, 20.35, 20.33, 19.53, 19.89, 20.26, 36.63, 36.13, 35.51, 46.03, 46.02, 45.83, 59.76, 62.94, 66.28, 70.16, 71.07, 71.08, 70.64, 70.54, 71.33, 74.12, 75.7, 76.27, 76.31, 76.01, 72.15, 71.97, 72.29, 66.34, 66.86, 66.84, 53.04, 50.7, 43.44, 31.16, 36.45, 36.4, 34.74, 34.0, 33.64, 32.23, 33.06, 32.78, 33.09, 42.72, 42.87, 43.15, 43.71, 44.4, 45.39, 45.49, 43.78, 44.12, 44.38, 43.75, 38.35, 38.14, 37.76, 38.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3156, 0.2375, 0.114, 0.0283, 0.2348, 0.3959, 0.4481, 0.5777, 0.6175, 0.6984, 0.774, 0.896, 1.4066, 1.4411, 1.1901, 1.6067, 1.3507, 0.9965, 0.8199, 0.7322, 0.7818, 0.5302, 0.7821, 1.0182, 0.8698, 0.6365, 0.606, 0.5879, 0.3423, 0.1741, 0.1245, 0.0407, -0.1233, 0.0191, 0.2959, 0.3736, 0.1404, 0.3548, 0.4348, 0.5055, 0.3951, 0.4485, 0.5147, 0.3927, 0.536, 0.6396, 0.7882, 0.7788, 0.8652, 0.7232, 0.6202, 0.5267, 0.8014, 0.7505, 0.7184, 0.6646, 0.757, 0.9043, 0.6697, 0.8611, 0.7431, 0.6879, 0.6231, 0.3939, 0.1971, 0.1511, 0.2446, 0.1993, 0.0164, 0.4522, 0.5721, 0.6096, 0.6653, 0.631, 0.5636, 0.6279, 0.3559, 0.4927, 0.3196, 0.205, 0.3414, 0.1984, 1.2606, 1.0897, 1.0405, 1.9003, 1.7331, 1.6067, 2.5126, 1.7419, 2.0726, 2.5654, 2.1547, 1.9153, 1.8792, 1.8369, 1.4214, 0.9917, 0.6764, 0.5125, 0.5466, 0.5072, 0.3819, 0.4746, 0.3954, 0.3693, 0.5883, 0.5979, 0.3075, 0.255, 0.266, 0.4057, 0.0153, -0.0355, -0.0985, -0.1895, -0.2655, -0.2559, -0.0572, -0.0957, 0.0184, 0.5192, 0.3742, 0.4999, 0.6229, 0.7418, 0.4233, 0.4697, 0.3852, 0.4827, 0.3736, 0.3577, 0.3439, 0.2992, 0.3679, 0.5826], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1701, 6.855, 7.248, 7.7662, 8.279, 8.5106, 9.057, 9.4291, 6.3403, 5.4783, 4.5066, 3.8408, 3.9079, 3.5009, 3.8049, 4.2431, 5.4165, 6.5021, 8.1491, 15.8435, 16.7926, 16.0895, 19.5411, 18.2528, 16.7517, 15.4474, 14.2925, 13.0544, 12.1263, 10.9193, 9.5568, 8.2368, 7.2464, 7.2833, 7.4785, 7.8912, 7.7078, 7.5426, 8.6433, 10.0765, 11.0945, 11.6728, 11.966, 12.8049, 11.9356, 9.4854, 9.3995, 9.5514, 6.0396, 3.8027, 3.8451, 3.8769, 5.0121, 6.4, 5.8231, 7.0632, 6.7778, 6.0176, 5.6529, 5.5697, 5.2613, 4.7189, 4.221, 4.1864, 5.5631, 4.9766, 4.777, 4.5195, 4.2798, 4.2085, 4.2623, 4.5946, 4.9232, 5.5225, 6.1924, 7.2675, 7.4811, 7.6152, 7.7514, 7.7838, 6.7466, 6.4098, 5.8697, 4.8039, 4.8216, 4.8301, 4.9471, 4.9253, 5.0562, 12.3967, 11.8848, 11.4943, 24.7638, 24.3465, 23.3543, 38.621, 36.9269, 37.8091, 44.577, 41.83, 38.7887, 35.7729, 33.0895, 30.0978, 26.9208, 23.6746, 21.8581, 19.866, 17.7345, 18.1871, 17.6369, 18.4496, 19.9392, 20.8587, 21.6974, 23.1044, 19.6902, 14.0417, 8.052, 7.778, 9.7068, 11.7569, 14.0191, 16.3626, 18.5961, 20.1557, 21.7972, 23.2432, 18.6453, 19.1432, 19.4348, 19.5755, 15.5235, 15.589, 15.4717, 15.2741, 14.6041, 13.646, 12.5092, 11.87, 11.0335, 10.2383, 10.2497], "mkt_dynamics": [-0.136541, -0.528362, -0.950209, -1.092766, -1.147721, -1.198502, -1.176308, -1.104111, -1.074163, -1.07455, -1.148465, -1.273106, -1.377386, -1.455165, -1.35022, -1.184904, -1.055721, -0.84873, -0.770741, -0.826911, -0.789242, -0.938857, -1.111001, -1.174389, -1.133487, -0.821684, -0.483551, -0.044839, 0.334174, 0.604082, 0.89741, 1.141664, 1.416063, 1.634282, 1.655534, 1.757404, 1.764981, 1.59966, 1.433306, 1.047864, 0.625167, 0.245009, 0.085644, 0.070738, -0.01002, -0.037871, -0.207468, -0.449903, -0.652942, -0.868283, -1.059532, -1.254044, -1.376049, -1.455252, -1.413278, -1.28786, -1.282899, -1.214496, -1.127969, -1.003892, -0.79251, -0.506546, -0.18843, -0.018697, 0.246683, 0.442246, 0.630897, 0.879996, 1.120478, 1.179421, 1.147347, 1.079591, 1.118005, 1.123895, 1.108803, 1.047758, 0.8516, 1.021578, 0.956764, 1.136242, 1.111813, 0.836091, 0.692454, 0.151763, -0.316416, -0.770564, -1.034198, -1.146142, -1.228653, -1.105972, -0.996985, -0.790953, -0.431344, -0.309018, -0.195648, -0.057516, -0.003712, 0.18323, 0.327686, 0.184823, 0.09336, -0.049137, 0.25153, 0.81743, 1.255951, 1.816847, 1.911051, 1.873612, 1.997791, 1.877585, 1.877585, 1.949303, 1.822389, 1.81248, 1.680634, 1.542413, 1.342518, 1.018309, 0.577828, 0.093126, -0.285693, -0.552051, -0.759983, -0.843754, -0.941172, -1.036613, -0.938367, -0.837021, -0.813768, -0.824527, -1.004867, -1.152684, -1.222211, -1.234769, -1.21052, -1.274827, -1.2606, -1.253944, -1.213262, -1.176395, -1.158034, -0.802539, -0.547723, -0.194621, 0.376616, 0.652986, 0.840495, 0.936526, 0.802197, 0.622684, 0.550488, 0.505361, 0.421272, 0.307836, 0.228085, 0.128126], "market_activity_top_line": [47.604658, 47.194765, 46.637673, 46.474952, 46.263571, 46.168954, 46.142852, 46.17378, 45.992343, 45.741642, 45.448019, 45.319923, 45.191647, 44.945345, 44.69488, 44.530769, 44.294523, 44.028639, 43.805956, 43.531376, 43.333614, 43.103639, 42.820898, 42.503285, 42.286051, 42.148005, 42.039244, 41.998591, 42.280851, 42.851246, 43.439558, 44.201078, 46.309446, 48.310305, 49.310735, 51.413131, 52.565865, 52.326956, 51.598285, 50.802828, 50.812602, 50.343473, 50.266913, 50.641564, 51.180195, 50.986825, 50.729417, 50.33511, 50.153827, 49.802452, 49.377632, 48.85462, 48.249333, 47.972666, 47.823247, 47.699917, 47.426311, 47.251199, 47.109904, 46.998795, 46.821864, 46.666695, 46.543811, 46.36617, 46.270591, 46.307213, 47.083451, 47.707546, 48.486887, 48.704233, 48.548986, 48.120502, 48.542775, 48.82843, 49.083036, 49.194815, 49.51152, 50.12009, 50.089041, 50.629302, 50.778341, 50.722451, 50.505104, 50.074928, 49.456761, 49.160661, 48.893636, 48.578927, 48.251011, 48.205038, 48.222866, 48.258223, 48.323126, 48.847063, 48.871902, 48.9961, 48.354213, 48.315263, 48.152143, 47.962114, 47.838289, 47.633025, 48.694734, 50.791328, 52.398608, 57.333862, 61.154392, 63.578273, 72.165553, 75.768972, 82.204568, 93.008338, 99.567075, 103.274188, 107.331271, 110.046796, 108.912628, 105.088859, 102.220147, 99.362041, 96.558729, 93.682948, 92.449123, 92.167201, 91.538085, 90.692319, 90.282166, 89.821555, 88.55823, 87.163434, 86.841491, 86.673091, 85.763665, 84.669845, 83.376579, 81.845607, 80.127942, 78.36282, 76.815751, 75.204917, 73.723285, 72.961249, 72.071057, 71.43404, 71.056054, 72.580335, 71.757252, 71.376732, 70.127336, 70.201464, 69.837068, 69.22107, 68.5682, 68.090594, 67.799734, 67.981324], "market_activity_min_gap": [12.047015, 11.181662, 10.161241, 9.08037, 6.668505, 5.157954, 4.493933, 4.214487, 2.742911, 1.242561, -0.321454, -2.487569, -4.001627, -5.923318, -7.350713, -7.345005, -7.804268, -8.389299, -7.925386, -8.186664, -7.513246, -7.179918, -7.291563, -7.887659, -7.548007, -6.610801, -5.342497, -4.128159, -3.16597, -2.482975, -1.885718, -1.040176, -0.193255, 0.514243, 1.006717, 1.896735, 2.750298, 3.454217, 3.898989, 4.223049, 4.493866, 4.540708, 4.734031, 4.924212, 4.99208, 4.998485, 4.883371, 4.694867, 4.386348, 1.917286, -0.670945, -3.252204, -6.483337, -8.166411, -7.792651, -6.886446, -7.39999, -7.122717, -6.956481, -6.502779, -6.309051, -5.929088, -5.128368, -4.933681, -4.671837, -3.933507, -3.039661, -2.286265, -1.481834, -1.015916, -0.756122, -0.675157, -0.265301, 0.314416, 0.83558, 1.217962, 1.646574, 2.158914, 2.404218, 2.634422, 2.74265, 2.73693, 2.526236, 2.229665, 1.301224, -0.928712, -2.512595, -3.789788, -5.588417, -4.56689, -3.058625, -2.619207, -2.028955, -1.533239, -1.137996, -1.054958, -1.259348, -1.29856, -1.90427, -3.324703, -3.793214, -4.750548, -1.136996, -0.379165, 0.02008, 1.112682, 2.196796, 3.284127, 5.381708, 6.891426, 8.89992, 11.539041, 13.569715, 15.133702, 16.495782, 17.612747, 18.173499, 18.147039, 17.581115, 16.939976, 16.297979, 15.551626, 14.249242, 11.804852, 9.048067, 6.343956, 6.085811, 5.52459, 2.653456, -0.881463, -4.025233, -5.783406, -10.365618, -14.446214, -18.520197, -22.424885, -26.201951, -28.663876, -28.459913, -28.631767, -27.423976, -22.818986, -20.651914, -17.849717, -14.275289, -10.992419, -9.71937, -8.575064, -7.795831, -6.91802, -6.155597, -5.417929, -5.497221, -5.996921, -5.787557, -3.23729], "market_activity": [null, null, null, null, 8.48465, 8.245425, 9.355038, 9.469244, 8.120847, 4.928398, 0.770049, -2.91765, -5.157525, -6.975213, -8.437581, -10.049466, -12.144833, -14.029841, -15.137046, -16.723373, -17.389086, -17.597843, -17.951947, -18.285723, -18.559137, -18.174918, -16.747559, -13.913355, -8.296652, 0.529699, 10.709274, 22.653462, 44.386531, 59.339341, 68.55542, 77.149935, 83.370193, 82.323521, 70.037936, 46.341993, 28.293596, 16.558223, 13.050587, 17.084243, 22.126247, 25.062723, 24.363037, 18.479393, 11.025097, 5.323873, 0.415662, -4.105919, -10.04251, -13.541055, -14.556377, -13.563714, -12.037657, -11.282578, -11.357414, -11.752707, -11.880204, -12.194277, -12.253188, -12.625344, -12.324522, -10.525036, -2.549218, 7.502541, 19.19772, 26.577185, 24.671668, 16.954459, 12.083029, 10.877465, 13.224782, 17.678941, 19.958746, 23.989548, 24.212174, 27.328137, 27.850593, 23.968672, 20.002036, 11.672518, 2.145134, -4.519008, -8.905579, -11.27044, -11.57032, -10.595685, -8.782442, -6.146121, -2.782736, 2.819457, 5.546929, 7.505589, 3.41157, -1.708515, -5.418308, -9.128479, -8.401639, -9.222245, -1.103222, 19.500414, 42.319957, 62.593178, 79.176339, 89.58817, 94.794085, 97.397042, 98.698521, 99.349261, 99.67463, 99.837315, 99.918658, 99.959329, 99.595214, 79.405757, 52.214379, 38.618689, 31.820845, 28.421922, 26.722461, 23.547631, 19.33699, 18.591695, 17.953848, 14.661149, 8.057124, -0.055738, -5.621369, -9.272509, -11.897305, -14.280552, -20.391251, -26.335801, -29.308075, -30.794213, -31.537281, -31.908816, -32.094583, -32.187466, -32.233908, -32.257129, -29.26829, -19.654995, -14.621047, -11.172599, -12.665674, -18.580037, -19.718594, -21.220822, -20.092736, -21.380993, -21.470121, -17.809886], "market_activity_raw": [null, null, null, null, 8.48465, 8.0062, 10.46465, 9.58345, 6.77245, 1.73595, -3.3883, -6.60535, -7.3974, -8.7929, -9.89995, -11.66135, -14.2402, -15.91485, -16.24425, -18.3097, -18.0548, -17.8066, -18.30605, -18.6195, -18.83255, -17.7907, -15.3202, -11.07915, -2.67995, 9.35605, 20.88885, 34.59765, 66.1196, 74.29215, 77.7715, 85.74445, 89.59045, 81.27685, 57.75235, 22.64605, 10.2452, 4.82285, 9.54295, 21.1179, 27.16825, 27.9992, 23.66335, 12.59575, 3.5708, -0.37735, -4.49255, -8.6275, -15.9791, -17.0396, -15.5717, -12.57105, -10.5116, -10.5275, -11.43225, -12.148, -12.0077, -12.50835, -12.3121, -12.9975, -12.0237, -8.72555, 5.4266, 17.5543, 30.8929, 33.95665, 22.76615, 9.23725, 7.2116, 9.6719, 15.5721, 22.1331, 22.23855, 28.02035, 24.4348, 30.4441, 28.37305, 20.08675, 16.0354, 3.343, -7.38225, -11.18315, -13.29215, -13.6353, -11.8702, -9.62105, -6.9692, -3.5098, 0.58065, 8.42165, 8.2744, 9.46425, -0.68245, -6.8286, -9.1281, -12.83865, -7.6748, -10.04285, 7.0158, 40.10405, 65.1395, 82.8664, 95.7595, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.2311, 59.2163, 25.023, 25.023, 25.023, 25.023, 25.023, 20.3728, 15.12635, 17.8464, 17.316, 11.36845, 1.4531, -8.1686, -11.187, -12.92365, -14.5221, -16.6638, -26.50195, -32.28035, -32.28035, -32.28035, -32.28035, -32.28035, -32.28035, -32.28035, -32.28035, -32.28035, -26.27945, -10.0417, -9.5871, -7.72415, -14.15875, -24.4944, -20.85715, -22.72305, -18.96465, -22.66925, -21.55925, -14.14965], "market_activity_distance": [22.491156, 19.260559, 15.868593, 13.683379, 11.562915, 9.647084, 7.968316, 6.453557, 4.895178, 3.276106, 2.241862, 1.537996, 0.861933, 0.168021, -0.600581, -1.256745, -1.902874, -2.593379, -2.889408, -3.250217, -3.318824, -3.373951, -3.236908, -3.097983, -3.058627, -3.063181, -2.856276, -2.411463, -1.300146, 0.300577, 1.698947, 3.525217, 8.025079, 12.075654, 13.805224, 17.768582, 19.680436, 18.724803, 16.613235, 14.352409, 13.789268, 12.280661, 11.471402, 11.325364, 11.619123, 10.586452, 9.36409, 7.839151, 7.003766, 5.868959, 4.714477, 3.380091, 1.957581, 1.109129, 0.467027, -0.086539, -0.777847, -1.312042, -1.793839, -2.206374, -2.646028, -2.992626, -2.98728, -2.951477, -2.907172, -2.329016, -0.325439, 1.183252, 2.868174, 3.383464, 3.201437, 2.334952, 3.284361, 4.143034, 4.872785, 5.181397, 5.851504, 7.031792, 6.802608, 7.530994, 7.433078, 6.851557, 5.805444, 4.516734, 3.116228, 2.469016, 1.711666, 1.011317, 0.455944, 0.285678, 0.112596, -0.023447, -0.101046, 0.71381, 0.60401, 0.718049, -0.506987, -0.555906, -0.697649, -0.879775, -1.033212, -1.310633, 0.549574, 4.555538, 7.525861, 16.337904, 22.747084, 26.362577, 39.982923, 44.447356, 52.71801, 66.61368, 72.55808, 73.217013, 73.788119, 71.953339, 65.055468, 55.238862, 47.687617, 40.98237, 34.593162, 28.404571, 24.855038, 22.543413, 19.935406, 17.194782, 14.719238, 12.286854, 9.210017, 6.08462, 4.375516, 2.71493, 1.008788, -0.824511, -2.771124, -4.422819, -6.169464, -7.946511, -8.844329, -10.071161, -10.729018, -10.217926, -9.872193, -9.312745, -8.321712, -4.839189, -4.374488, -3.726047, -4.486364, -3.718485, -3.39105, -3.42122, -3.630496, -3.429008, -3.110853, -2.364083], "market_activity_roc": [null, null, null, null, -2.817134, -2.173569, -1.06099, -0.648031, -0.586267, -0.92554, -1.50583, -1.849225, -1.740933, -1.740858, -1.657144, -1.741296, -1.985154, -2.039602, -1.988872, -2.244275, -2.169363, -2.100905, -2.248685, -2.361724, -2.417437, -2.217061, -1.825403, -1.187424, -0.012297, 1.668504, 3.330969, 5.244193, 9.528179, 12.739557, 13.515738, 16.316464, 13.510028, 8.314274, 4.639051, -1.187057, -3.335364, -3.790557, -2.580264, -0.317431, 0.723429, 1.277925, 0.920096, -0.605143, -2.005401, -2.3229, -2.664697, -2.941267, -3.797305, -3.674088, -3.147954, -2.363549, -1.705769, -1.503913, -1.491624, -1.46986, -1.274497, -1.237014, -1.201643, -1.346045, -1.177384, -0.770318, 1.159424, 2.893006, 4.789859, 5.176343, 3.112633, 0.865599, 0.115264, 0.255002, 1.100023, 2.232547, 1.995652, 2.645303, 2.049598, 2.915931, 2.558639, 1.201835, 0.830647, -1.094967, -2.602645, -3.07909, -3.190703, -2.987525, -2.437988, -1.943877, -1.371896, -0.660171, 0.149458, 1.331863, 1.345909, 1.529018, 0.064332, -1.088704, -1.472746, -2.110343, -1.066968, -1.412055, 1.126826, 5.898852, 9.53278, 20.36578, 25.58728, 25.175449, 37.72418, 32.153965, 34.421364, 46.289501, 37.970362, 36.301424, 30.566067, 18.31928, 9.386188, 1.757139, -4.762008, -9.709283, -11.342945, -10.853587, -9.558804, -7.241035, -5.199575, -3.192287, -2.343945, -2.54499, -3.255317, -3.891052, -3.811024, -3.505243, -3.155624, -2.86082, -3.989927, -5.569761, -6.571225, -7.448962, -7.86891, -8.113679, -7.993038, -6.893028, -6.17672, -5.014136, -3.617895, -0.522077, -0.435411, -0.080225, -1.307022, -3.27757, -2.675944, -3.020119, -2.223293, -3.006875, -2.917267, -1.790995], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.6593, 2.2354, 0.88, 3.666, 0.6466, 4.8503, 2.2016, -0.9866, -3.1777, 2.134, 5.6108, 6.024, 8.3062, 8.3167, 9.4178, 10.4327, 12.3957, 20.8656, 19.8169, 11.7146, 16.54, 11.518, 2.0696, -1.6903, -2.9383, -1.2899, -6.6992, -0.8833, 3.4898, 0.3898, -4.2902, -4.1688, -3.8556, -8.6022, -10.9653, -10.8379, -11.3602, -13.7628, -9.4318, -2.4455, -0.6981, -5.1897, -0.4244, 1.1228, 2.3598, -0.2255, 0.8272, 2.1383, -0.8075, 2.4115, 4.3953, 7.1719, 6.4497, 7.947, 3.8628, 1.0684, -1.3014, 5.4068, 4.0186, 3.1274, 1.6011, 3.9183, 7.1832, -0.1706, 4.4888, 1.0737, -0.1182, -1.5411, -7.5496, -11.4223, -11.39, -8.97, -9.49, -12.922, 0.8216, 3.546, 4.0872, 5.0849, 3.7743, 1.6417, 3.2082, -4.2743, -0.3417, -4.6035, -6.8323, -2.7147, -5.8367, 15.5422, 11.9792, 10.382, 21.0444, 18.5678, 16.0921, 22.7258, 7.1897, 11.3271, 14.2368, 8.4559, 6.8344, 7.1972, 6.8529, -1.5748, -9.1389, -13.5103, -14.5256, -12.0342, -11.1316, -12.1261, -8.9839, -9.4241, -8.8609, -3.6668, -2.8312, -8.607, -8.7854, -7.7614, -3.9705, -11.1631, -11.148, -11.2996, -11.769, -11.9245, -10.8892, -5.754, -6.2001, -3.7008, 7.2707, 3.6059, 5.5258, 7.285, 9.0783, 1.4979, 2.1735, 0.0984, 2.1219, -0.4143, -0.9918, -1.4229, -2.5851, -0.7065, 4.8217], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.553138, -0.446301, -0.429224, -0.486706, -0.545028, -0.489972, -0.363894, -0.251569, -0.078019, 0.080994, 0.153359, 0.2391, 0.324001, 0.47366, 0.555258, 0.581088, 0.636782, 0.686277, 0.643291, 0.573089, 0.499543, 0.452913, 0.359043, 0.326883, 0.343863, 0.326943, 0.257382, 0.17395, 0.109456, -0.001876, -0.129233, -0.228699, -0.306268, -0.370776, -0.421264, -0.393368, -0.361073, -0.39496, -0.365717, -0.322887, -0.273839, -0.265218, -0.244717, -0.211121, -0.216852, -0.174915, -0.108952, 0.003282, 0.092447, 0.184981, 0.198662, 0.17726, 0.139049, 0.22424, 0.272603, 0.292666, 0.293144, 0.323241, 0.390026, 0.338443, 0.371811, 0.346799, 0.298243, 0.210197, 0.058098, -0.109513, -0.224351, -0.283084, -0.331739, -0.369003, -0.302562, -0.217407, -0.14495, -0.073488, -0.039291, -0.041625, -0.017838, -0.091617, -0.090731, -0.135411, -0.201243, -0.195888, -0.237757, 0.059268, 0.280213, 0.417997, 0.602315, 0.71563, 0.783618, 0.824411, 0.844995, 0.861238, 0.870983, 0.875755, 0.863793, 0.854114, 0.842357, 0.815715, 0.740274, 0.589244, 0.417392, 0.246313, 0.090639, -0.052061, -0.138216, -0.224563, -0.296916, -0.307603, -0.305229, -0.370771, -0.435144, -0.472187, -0.456256, -0.530796, -0.586865, -0.625658, -0.648101, -0.66777, -0.684849, -0.68609, -0.682557, -0.6523, -0.496169, -0.40773, -0.302931, -0.172851, -0.011441, 0.024756, 0.06868, 0.075738, 0.115971, 0.107047, 0.084543, 0.057563, 0.019979, -0.005189, 0.015482], "smi": [null, null, null, 0.085, 0.0772, 0.0743, 0.0869, 0.1091, 0.1302, 0.1372, 0.1422, 0.1475, 0.157, 0.1705, 0.185, 0.2, 0.205, 0.1925, 0.1815, 0.1735, 0.174, 0.177, 0.171, 0.158, 0.14, 0.122, 0.1075, 0.1055, 0.1045, 0.121, 0.1395, 0.1695, 0.224, 0.294, 0.375, 0.462, 0.5505, 0.636, 0.709, 0.7625, 0.8005, 0.8055, 0.801, 0.795, 0.7905, 0.772, 0.7365, 0.699, 0.6625, 0.63, 0.6, 0.586, 0.548, 0.489, 0.4165, 0.3555, 0.304, 0.2545, 0.22, 0.196, 0.1805, 0.17, 0.176, 0.19, 0.213, 0.233, 0.27, 0.3245, 0.383, 0.443, 0.488, 0.52, 0.5585, 0.6075, 0.666, 0.73, 0.783, 0.819, 0.841, 0.8565, 0.8825, 0.918, 0.944, 0.941, 0.901, 0.8365, 0.76, 0.672, 0.58, 0.4855, 0.394, 0.31, 0.233, 0.1965, 0.195, 0.2185, 0.2395, 0.269, 0.2945, 0.3155, 0.3305, 0.329, 0.3515, 0.3775, 0.408, 0.4385, 0.4785, 0.5185, 0.5755, 0.6445, 0.72, 0.808, 0.868, 0.9065, 0.93, 0.937, 0.946, 0.947, 0.9345, 0.897, 0.841, 0.773, 0.6995, 0.625, 0.55, 0.483, 0.42, 0.3795, 0.339, 0.312, 0.294, 0.284, 0.279, 0.2665, 0.248, 0.225, 0.196, 0.154, 0.1205, 0.0925, 0.0715, 0.0555, 0.042, 0.0465, 0.066, 0.0875, 0.104, 0.116, 0.1195, 0.1245, 0.1275, 0.127, 0.1225, 0.1065, 0.081, 0.0655], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [26.67075, 30.877244, 26.089155, 21.81582, 18.694489, 19.315732, 25.185719, 26.413925, 19.188445, 14.626344, 13.975945, 13.572213, 10.891934, 5.011569, 1.351401, 3.768445, -0.116669, -1.355816, -1.83458, -4.024572, -3.851231, -3.670247, -6.472854, -9.827228, -9.203424, -7.813271, -7.778772, -8.93598, -10.01188, -9.297407, -12.031979, -9.642916, -2.922739, -1.132142, -3.991741, 2.647305, 7.146704, -0.929697, -4.292095, -6.933607, -7.912009, -12.659792, -6.244286, -4.362142, -8.395981, -13.973533, -13.030069, -14.709298, -19.120606, -17.723933, -15.622576, -15.108256, -18.106265, -19.202837, -14.060333, -13.001189, -13.544918, -11.321519, -11.215743, -12.143612, -11.407681, -12.556176, -13.300473, -14.125347, -9.472522, -10.511687, -4.548965, -4.764939, -0.005301, -5.428971, -5.769311, -4.761451, -3.187434, -1.836183, -2.332513, -3.369103, -3.186582, -0.180425, -1.760409, -0.635551, 0.867148, 2.490949, 4.509494, -0.164386, -0.646018, -0.113405, 9.565698, 9.140221, 2.671891, 6.116218, 7.892072, 4.245022, 6.445832, 7.483782, 5.049507, 4.450903, 0.203612, -0.025252, -2.833278, -5.818286, -6.503639, -9.007607, 9.292249, 5.294396, 3.703753, 28.187821, 25.863424, 23.809058, 54.624765, 37.982145, 59.423887, 79.623934, 67.244469, 63.927637, 67.220173, 63.927049, 54.417445, 41.011423, 33.442827, 20.83291, 19.886474, 16.811982, 13.446925, 12.338495, 6.007658, 1.24145, 3.61383, 1.952494, -7.251352, -8.662179, -13.931224, -15.218188, -22.003115, -24.032532, -27.104804, -29.737956, -31.872049, -38.142094, -36.956026, -41.84798, -40.21953, -34.466203, -36.55575, -35.521349, -36.316292, -33.625043, -38.345177, -40.234512, -39.28178, -40.068914, -40.125221, -36.806648, -38.560694, -38.909083, -38.935486, -36.587846], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [44.526588, 45.870453, 44.884953, 44.168228, 43.182732, 44.660973, 45.691273, 46.587177, 44.705772, 43.989044, 43.137936, 42.466003, 42.645184, 40.987759, 40.987759, 42.421204, 41.435711, 41.032551, 41.749275, 40.853371, 41.928455, 41.256531, 40.226234, 39.33033, 40.49501, 41.480507, 41.794075, 42.645184, 42.958755, 43.585892, 44.25782, 45.332905, 50.081215, 51.245895, 49.902035, 54.471161, 53.664845, 51.156303, 49.902035, 49.364491, 49.991623, 47.931042, 50.349987, 52.858524, 51.873032, 50.020733, 49.834438, 49.741287, 47.598873, 45.968773, 45.316738, 44.338673, 42.196262, 43.034599, 45.130436, 45.689327, 43.50034, 45.083862, 45.689327, 46.248222, 45.316738, 45.689327, 46.201645, 45.223587, 46.294792, 47.133129, 48.43721, 48.530357, 49.461838, 48.623505, 47.971466, 47.319424, 49.648136, 49.461838, 49.368694, 49.089249, 49.927582, 51.32481, 49.741287, 51.511108, 50.765923, 50.486473, 50.11388, 48.344063, 46.667385, 46.108498, 46.341366, 45.735901, 43.872932, 47.319424, 48.344063, 48.716652, 49.275547, 49.089249, 48.623505, 49.182396, 47.051811, 48.072563, 46.614346, 45.544983, 46.468521, 45.156128, 54.537325, 53.954041, 53.954041, 65.619774, 66.10585, 66.10585, 86.909752, 78.549309, 91.964897, 110.33844, 106.44986, 105.963791, 110.824509, 113.254875, 105.963791, 97.020058, 89.437325, 85.257103, 86.229248, 85.257103, 81.854591, 84.09053, 81.951813, 81.076881, 86.423676, 86.909752, 79.521454, 77.771591, 77.577164, 80.590813, 70.286072, 67.952927, 65.328133, 62.022839, 59.009193, 58.037048, 61.147911, 59.300835, 60.661839, 70.772148, 67.46685, 70.091644, 72.910866, 76.216156, 69.022285, 70.0, 67.900002, 70.0, 67.5, 66.800003, 66.199997, 64.800003, 66.0, 70.599998], "trend_signal": [0.35, 0.75, 0.8, 0.55, 0.35, 0.35, 1.0, 1.0, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.45, 0.45, 0.45, 0.65, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.25, 0.45, 0.65, 0.65, 0.45, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.75, 0.75, 0.55, 0.75, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.4, 0.2, 0.4, 0.4, 0.2, 0.0, 0.0, 0.2, 0.65, 0.65, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.25, 0.45, 0.149774, 0.160089, 0.149024, 0.151964], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.625, 0.625, 0.55, 0.4699999999999999, 0.4149999999999999, 0.4, 0.385, 0.28500000000000003, 0.20500000000000002, 0.17, 0.11499999999999999, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.045, 0.06999999999999999, 0.11499999999999999, 0.16, 0.225, 0.325, 0.425, 0.505, 0.605, 0.705, 0.76, 0.795, 0.8300000000000001, 0.865, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8350000000000002, 0.8099999999999999, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7100000000000001, 0.665, 0.5650000000000001, 0.485, 0.385, 0.33, 0.275, 0.24000000000000005, 0.185, 0.13, 0.095, 0.06000000000000001, 0.06000000000000001, 0.08, 0.10500000000000001, 0.15, 0.21500000000000002, 0.26, 0.30500000000000005, 0.38500000000000006, 0.465, 0.545, 0.625, 0.685, 0.74, 0.7750000000000001, 0.79, 0.805, 0.8600000000000001, 0.86, 0.8400000000000001, 0.795, 0.79, 0.785, 0.76, 0.755, 0.7100000000000001, 0.6300000000000001, 0.53, 0.45, 0.39, 0.355, 0.3, 0.265, 0.22999999999999998, 0.195, 0.2, 0.22000000000000003, 0.22000000000000003, 0.22000000000000003, 0.22000000000000003, 0.265, 0.31, 0.37, 0.45, 0.51, 0.55, 0.63, 0.71, 0.8099999999999999, 0.89, 0.9049999999999999, 0.9200000000000002, 0.9, 0.8799999999999999, 0.86, 0.86, 0.8400000000000001, 0.86, 0.8400000000000001, 0.82, 0.795, 0.77, 0.745, 0.7200000000000001, 0.7150000000000001, 0.71, 0.685, 0.64, 0.58, 0.52, 0.485, 0.43, 0.375, 0.32, 0.24500000000000002, 0.16999999999999998, 0.13499999999999998, 0.09999999999999998, 0.09999999999999999, 0.09999999999999998, 0.09999999999999999, 0.09999999999999998, 0.11999999999999997, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.11999999999999997, 0.125, 0.12999999999999998, 0.15499999999999997, 0.155694, 0.155059, 0.153925, 0.153142], "avg_distance": [-21.681684638364462, -19.31794540747023, -21.051352417881432, -22.312008064291362, -24.045408039057676, -21.445313353641872, -19.63310712043367, -18.057291519971532, -21.36651588975611, -22.627176812899705, -24.124200226209762, -25.306070721112494, -24.99090724923782, -27.906170683261983, -27.906170683261983, -25.384868184998243, -27.11826288303091, -27.82738553175479, -26.56673164425609, -28.14254724471823, -26.251569931292636, -27.43342459599435, -29.24562555246888, -30.821441152931033, -28.77287242955636, -27.03947069587881, -26.48793242145911, -24.99090724923782, -24.43936369808445, -23.336285390333796, -22.154423689987183, -20.263444617650368, -11.911588867669979, -9.863020144295318, -12.226750580633434, -4.190063579261383, -5.608301841064257, -10.020604518599482, -12.226750580633434, -13.172242755168675, -12.069173241974156, -15.693552289077298, -11.438842780402357, -7.026548897423238, -8.759941836544668, -12.017971336268346, -12.34564770258449, -12.50949204193184, -16.277808071158763, -19.14500925601043, -20.29188093539498, -22.012210440862095, -25.780521193355355, -24.305960835276093, -20.619569614089677, -19.636529961673922, -23.486763763296455, -20.70148914539652, -19.636529961673922, -18.65348327361327, -20.29188093539498, -19.636529961673922, -18.735408081653777, -20.455725274742328, -18.571570777951315, -17.09701041987207, -14.803247713079504, -14.63941040937704, -13.001018024329, -14.47557134676336, -15.622450061792808, -16.769334053555923, -12.673336381279189, -13.001018024329, -13.164850051297794, -13.656368998050056, -12.181815675615695, -9.724215665120681, -12.50949204193184, -9.39653402207087, -10.707248281891548, -11.19877602319994, -11.854134032565883, -14.967085016781967, -17.91621276858536, -18.899245385356238, -18.489651246644474, -19.55461043036708, -22.831407512841732, -16.769334053555923, -14.967085016781967, -14.311734043060898, -13.328687355000243, -13.656368998050056, -14.47557134676336, -13.492531694347607, -17.240041562715916, -15.444629413866325, -18.009503660949854, -19.890418243267824, -18.265996890065235, -20.57437966694459, -4.073686977093095, -5.099631750975089, -5.099631750975089, 15.41935694895942, 16.274321480661737, 16.274321480661737, 52.86653819370878, 38.161261170529315, 61.75808946884342, 94.07552046051457, 87.23585345641021, 86.38090123708643, 94.93047267983832, 99.20527071359281, 86.38090123708643, 70.64966888655766, 57.31231471073173, 49.95967531968638, 51.66959207071247, 49.95967531968638, 43.974958775994565, 47.907776977366304, 44.14596364293135, 42.60703592864103, 52.01157366200646, 52.86653819370878, 39.87117792155542, 36.79332425188601, 36.45134441950323, 41.75208546822849, 23.626960871707084, 19.52316594597814, 14.906386320929629, 9.092667608529714, 3.791931836538133, 2.0820150855120367, 7.553746929884298, 4.3049042234791175, 6.698789433826866, 24.481925403409402, 18.668199655364575, 23.284979280413083, 28.243740496755564, 34.0574521735106, 21.40407173373999, 23.123785620279012, 19.430075569493088, 23.123785620279012, 18.726507562411904, 17.495274982942792, 16.43991769558733, 13.977452536649103, 16.088140727691638, 24.17912883634467], "avg_trend_signal": 0.4558387884615384, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.87875, "display_momentum_threshold": 0.87875, "display_price_threshold": 104.4988574765625, "reversal_price_threshold": 107.025856875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 118.91761875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [111, 112, 113, 114, 115, 116], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [111, 116], "dtl_danger_indices": [112], "cycle_ribbon_colors": ["rgba(239,68,68,0.337)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.355)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.155694", "trend_signal": "0.149774", "avg_distance": "64.123769", "display_price_threshold": "104.297747", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.155059", "trend_signal": "0.160089", "avg_distance": "60.652888", "display_price_threshold": "104.297747", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.153925", "trend_signal": "0.149024", "avg_distance": "63.627934", "display_price_threshold": "104.297747", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.153142", "trend_signal": "0.151964", "avg_distance": "75.032300", "display_price_threshold": "104.297747", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/73f81163-b6ef-4acb-a84d-7ece97ac37cc/", "share_image": "https://sharemaestro.com/terminal/73f81163-b6ef-4acb-a84d-7ece97ac37cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}