{"ticker": {"uuid": "73f92db5-3767-4d3b-97c6-675858909877", "symbol": "IFSW", "name": "iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFSW rose 14.01%, moving from 13.87 to 15.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.65 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.82"}, {"label": "12-Week Change", "value": "14.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.65"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.548, "high": 15.832, "low": 15.512, "close": 15.816, "volume": 3647}, "trend_line": 14.333267, "activity_lines": {"activity_5": 15.4912, "activity_10": 15.178509, "activity_20": 14.748781, "activity_30": 14.573858}, "trend_signal": 1, "fair_value": 11.533442, "relative_strength": 7.651486, "rate_of_change": 0.4386620471208512, "market_dynamics": 0.773233, "expectation": {"probability": 58.4695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.84, "high": 8.841, "low": 8.725, "close": 8.841, "volume": 10925}, "trend_line": 8.6621, "activity_lines": {"activity_5": 8.749533, "activity_10": 8.743055, "activity_20": 8.716881, "activity_30": 8.69794}, "trend_signal": 1, "fair_value": 8.607013, "relative_strength": 2.411413, "rate_of_change": 0.11557887680447275, "market_dynamics": -0.130922, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.86, "high": 9.074, "low": 8.86, "close": 9.074, "volume": 15678}, "trend_line": 8.679133, "activity_lines": {"activity_5": 8.863933, "activity_10": 8.801691, "activity_20": 8.749624, "activity_30": 8.724514}, "trend_signal": 1, "fair_value": 8.622013, "relative_strength": 3.781597, "rate_of_change": 0.1966382286050684, "market_dynamics": 0.404066, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.081, "high": 9.081, "low": 8.886, "close": 9.044, "volume": 6464}, "trend_line": 8.689967, "activity_lines": {"activity_5": 8.942667, "activity_10": 8.848636, "activity_20": 8.778505, "activity_30": 8.748054}, "trend_signal": 1, "fair_value": 8.637718, "relative_strength": 4.810893, "rate_of_change": 0.12482813663529665, "market_dynamics": 0.859379, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.795, "high": 9.032, "low": 8.795, "close": 9.032, "volume": 5294}, "trend_line": 8.700033, "activity_lines": {"activity_5": 8.996867, "activity_10": 8.890527, "activity_20": 8.805938, "activity_30": 8.77012}, "trend_signal": 1, "fair_value": 8.65234, "relative_strength": 3.9495, "rate_of_change": 0.11583473216871976, "market_dynamics": 1.254704, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.116, "high": 9.116, "low": 8.9, "close": 8.955, "volume": 5897}, "trend_line": 8.713467, "activity_lines": {"activity_5": 9.0016, "activity_10": 8.914564, "activity_20": 8.825219, "activity_30": 8.78657}, "trend_signal": 1, "fair_value": 8.666333, "relative_strength": 6.674254, "rate_of_change": 0.1544132073981808, "market_dynamics": 1.30554, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.982, "high": 9.264, "low": 8.982, "close": 9.239, "volume": 4108}, "trend_line": 8.7442, "activity_lines": {"activity_5": 9.084867, "activity_10": 8.986109, "activity_20": 8.871205, "activity_30": 8.820475}, "trend_signal": 1, "fair_value": 8.680673, "relative_strength": 7.447601, "rate_of_change": 0.35270690759487217, "market_dynamics": 1.246041, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.108, "high": 9.306, "low": 9.108, "close": 9.298, "volume": 7465}, "trend_line": 8.7761, "activity_lines": {"activity_5": 9.161267, "activity_10": 9.058509, "activity_20": 8.920452, "activity_30": 8.856204}, "trend_signal": 1, "fair_value": 8.695186, "relative_strength": 6.988386, "rate_of_change": 0.36481324763843764, "market_dynamics": 1.273575, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.283, "high": 9.368, "low": 9.283, "close": 9.317, "volume": 4274}, "trend_line": 8.808967, "activity_lines": {"activity_5": 9.229067, "activity_10": 9.123291, "activity_20": 8.968895, "activity_30": 8.891101}, "trend_signal": 1, "fair_value": 8.709513, "relative_strength": 6.004649, "rate_of_change": 0.37450575996172913, "market_dynamics": 1.275092, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.404, "high": 9.404, "low": 9.14, "close": 9.207, "volume": 23038}, "trend_line": 8.837033, "activity_lines": {"activity_5": 9.242, "activity_10": 9.157509, "activity_20": 9.003038, "activity_30": 8.916781}, "trend_signal": 1, "fair_value": 8.722423, "relative_strength": 6.642311, "rate_of_change": 0.3186071647220274, "market_dynamics": 1.447653, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.189, "high": 9.228, "low": 9.102, "close": 9.162, "volume": 18005}, "trend_line": 8.851767, "activity_lines": {"activity_5": 9.228267, "activity_10": 9.173873, "activity_20": 9.029124, "activity_30": 8.937746}, "trend_signal": 1, "fair_value": 8.734263, "relative_strength": 6.177128, "rate_of_change": 0.16673016837213, "market_dynamics": 1.395126, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.154, "high": 9.154, "low": 8.874, "close": 8.899, "volume": 11877}, "trend_line": 8.861033, "activity_lines": {"activity_5": 9.113067, "activity_10": 9.134255, "activity_20": 9.026295, "activity_30": 8.940794}, "trend_signal": 1, "fair_value": 8.744744, "relative_strength": 5.333269, "rate_of_change": 0.10467966452348122, "market_dynamics": 1.022283, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.976, "high": 9.086, "low": 8.916, "close": 8.94, "volume": 3569}, "trend_line": 8.8636, "activity_lines": {"activity_5": 9.0342, "activity_10": 9.101036, "activity_20": 9.026571, "activity_30": 8.945888}, "trend_signal": 1, "fair_value": 8.754782, "relative_strength": 4.627184, "rate_of_change": 0.02896953436466265, "market_dynamics": 0.568149, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.936, "high": 9.211, "low": 8.936, "close": 9.192, "volume": 70861}, "trend_line": 8.870667, "activity_lines": {"activity_5": 9.0632, "activity_10": 9.116073, "activity_20": 9.049852, "activity_30": 8.967075}, "trend_signal": 1, "fair_value": 8.767686, "relative_strength": 6.253936, "rate_of_change": 0.07973058351007795, "market_dynamics": 0.372013, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.186, "high": 9.186, "low": 9.079, "close": 9.138, "volume": 429}, "trend_line": 8.879933, "activity_lines": {"activity_5": 9.082533, "activity_10": 9.1186, "activity_20": 9.066533, "activity_30": 8.984323}, "trend_signal": 1, "fair_value": 8.780359, "relative_strength": 6.673996, "rate_of_change": 0.1044566321788454, "market_dynamics": -0.005072, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.114, "high": 9.194, "low": 9.001, "close": 9.191, "volume": 2139}, "trend_line": 8.8902, "activity_lines": {"activity_5": 9.124133, "activity_10": 9.128836, "activity_20": 9.086748, "activity_30": 9.004391}, "trend_signal": 1, "fair_value": 8.793135, "relative_strength": 4.733581, "rate_of_change": 0.11562024172930914, "market_dynamics": -0.077606, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.071, "high": 9.103, "low": 8.936, "close": 8.973, "volume": 5501}, "trend_line": 8.897833, "activity_lines": {"activity_5": 9.091133, "activity_10": 9.095145, "activity_20": 9.083995, "activity_30": 9.009733}, "trend_signal": 1, "fair_value": 8.806032, "relative_strength": 3.816257, "rate_of_change": 0.08585858585858837, "market_dynamics": -0.183448, "expectation": {"probability": 55.4666, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.909, "high": 8.958, "low": 8.76, "close": 8.912, "volume": 14575}, "trend_line": 8.903267, "activity_lines": {"activity_5": 9.032867, "activity_10": 9.0552, "activity_20": 9.074114, "activity_30": 9.010647}, "trend_signal": 1, "fair_value": 8.817212, "relative_strength": 3.400999, "rate_of_change": 0.06107104954654995, "market_dynamics": -0.57697, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.892, "high": 8.892, "low": 8.652, "close": 8.755, "volume": 2793}, "trend_line": 8.9113, "activity_lines": {"activity_5": 8.924133, "activity_10": 8.993727, "activity_20": 9.048219, "activity_30": 9.001082}, "trend_signal": 1, "fair_value": 8.825212, "relative_strength": 2.631052, "rate_of_change": 0.09022530718219579, "market_dynamics": -0.806674, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.804, "high": 8.973, "low": 8.78, "close": 8.909, "volume": 2828}, "trend_line": 8.927767, "activity_lines": {"activity_5": 8.895867, "activity_10": 8.970473, "activity_20": 9.0369, "activity_30": 9.000933}, "trend_signal": 0, "fair_value": 8.833994, "relative_strength": 3.636617, "rate_of_change": 0.18478785362403552, "market_dynamics": -0.971274, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.857, "high": 8.962, "low": 8.786, "close": 8.786, "volume": 2873}, "trend_line": 8.9423, "activity_lines": {"activity_5": 8.841867, "activity_10": 8.930273, "activity_20": 9.012752, "activity_30": 8.991787}, "trend_signal": 0, "fair_value": 8.842526, "relative_strength": 7.393519, "rate_of_change": 0.16278426621125003, "market_dynamics": -1.042202, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.59, "high": 8.624, "low": 8.553, "close": 8.588, "volume": 558}, "trend_line": 8.937533, "activity_lines": {"activity_5": 8.748867, "activity_10": 8.860909, "activity_20": 8.9694, "activity_30": 8.968929}, "trend_signal": 0, "fair_value": 8.852385, "relative_strength": 5.014578, "rate_of_change": -0.053308432953482886, "market_dynamics": -1.130407, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.529, "high": 8.91, "low": 8.5, "close": 8.91, "volume": 19950}, "trend_line": 8.9435, "activity_lines": {"activity_5": 8.788867, "activity_10": 8.855745, "activity_20": 8.957919, "activity_30": 8.967153}, "trend_signal": 0, "fair_value": 8.860827, "relative_strength": 6.078251, "rate_of_change": 0.06676338985265906, "market_dynamics": -1.005373, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.886, "high": 8.886, "low": 8.762, "close": 8.762, "volume": 3731}, "trend_line": 8.939367, "activity_lines": {"activity_5": 8.779667, "activity_10": 8.824218, "activity_20": 8.933124, "activity_30": 8.955443}, "trend_signal": 0, "fair_value": 8.867526, "relative_strength": 4.398489, "rate_of_change": -0.04621233297925307, "market_dynamics": -1.048183, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.891, "high": 9.15, "low": 8.891, "close": 9.091, "volume": 8607}, "trend_line": 8.9484, "activity_lines": {"activity_5": 8.879667, "activity_10": 8.860327, "activity_20": 8.941005, "activity_30": 8.965226}, "trend_signal": 0, "fair_value": 8.876122, "relative_strength": 6.298659, "rate_of_change": 0.10104742315645766, "market_dynamics": -0.793032, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.152, "high": 9.246, "low": 9.087, "close": 9.229, "volume": 372}, "trend_line": 8.9651, "activity_lines": {"activity_5": 9.013533, "activity_10": 8.922382, "activity_20": 8.961748, "activity_30": 8.983329}, "trend_signal": 0, "fair_value": 8.884724, "relative_strength": 6.328805, "rate_of_change": 0.18662554199633635, "market_dynamics": -0.419756, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.185, "high": 9.229, "low": 9.154, "close": 9.229, "volume": 3810}, "trend_line": 8.982867, "activity_lines": {"activity_5": 9.117867, "activity_10": 8.983745, "activity_20": 8.981186, "activity_30": 9.000355}, "trend_signal": 0, "fair_value": 8.892436, "relative_strength": 6.078135, "rate_of_change": 0.19817960758944103, "market_dynamics": -0.1608, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.263, "high": 9.263, "low": 9.175, "close": 9.244, "volume": 1938}, "trend_line": 9.001367, "activity_lines": {"activity_5": 9.184467, "activity_10": 9.043182, "activity_20": 9.0021, "activity_30": 9.017202}, "trend_signal": 1, "fair_value": 8.900526, "relative_strength": 4.32455, "rate_of_change": 0.20594761115799126, "market_dynamics": 0.196431, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.287, "high": 9.522, "low": 9.287, "close": 9.494, "volume": 1600}, "trend_line": 9.026633, "activity_lines": {"activity_5": 9.312133, "activity_10": 9.142036, "activity_20": 9.047081, "activity_30": 9.048985}, "trend_signal": 1, "fair_value": 8.909064, "relative_strength": 5.802559, "rate_of_change": 0.28069069953486214, "market_dynamics": 0.427006, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.488, "high": 9.597, "low": 9.482, "close": 9.597, "volume": 2175}, "trend_line": 9.057367, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.246182, "activity_20": 9.101029, "activity_30": 9.085783}, "trend_signal": 1, "fair_value": 8.918628, "relative_strength": 7.095141, "rate_of_change": 0.3404813289739256, "market_dynamics": 0.5861, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.605, "high": 9.633, "low": 9.595, "close": 9.625, "volume": 4663}, "trend_line": 9.087767, "activity_lines": {"activity_5": 9.514133, "activity_10": 9.342909, "activity_20": 9.155786, "activity_30": 9.122404}, "trend_signal": 1, "fair_value": 8.927776, "relative_strength": 7.329825, "rate_of_change": 0.33563838144131963, "market_dynamics": 0.763643, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.543, "high": 9.543, "low": 9.432, "close": 9.432, "volume": 1921}, "trend_line": 9.107467, "activity_lines": {"activity_5": 9.5122, "activity_10": 9.389291, "activity_20": 9.189957, "activity_30": 9.144613}, "trend_signal": 1, "fair_value": 8.933859, "relative_strength": 4.494145, "rate_of_change": 0.21677492391695644, "market_dynamics": 0.847819, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.445, "high": 9.577, "low": 9.445, "close": 9.576, "volume": 7232}, "trend_line": 9.1242, "activity_lines": {"activity_5": 9.544733, "activity_10": 9.446509, "activity_20": 9.235305, "activity_30": 9.174841}, "trend_signal": 1, "fair_value": 8.940737, "relative_strength": 5.503897, "rate_of_change": 0.1837283626720836, "market_dynamics": 0.922987, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.576, "high": 9.576, "low": 9.412, "close": 9.56, "volume": 691}, "trend_line": 9.1414, "activity_lines": {"activity_5": 9.5498, "activity_10": 9.488709, "activity_20": 9.2761, "activity_30": 9.202957}, "trend_signal": 1, "fair_value": 8.947115, "relative_strength": 5.807555, "rate_of_change": 0.18850967756078088, "market_dynamics": 0.858394, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.607, "high": 9.757, "low": 9.607, "close": 9.7, "volume": 2590}, "trend_line": 9.163667, "activity_lines": {"activity_5": 9.597133, "activity_10": 9.541855, "activity_20": 9.328476, "activity_30": 9.238996}, "trend_signal": 1, "fair_value": 8.956346, "relative_strength": 4.925501, "rate_of_change": 0.24358413372130494, "market_dynamics": 0.821402, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.777, "high": 9.856, "low": 9.68, "close": 9.83, "volume": 7545}, "trend_line": 9.192833, "activity_lines": {"activity_5": 9.680933, "activity_10": 9.607564, "activity_20": 9.390557, "activity_30": 9.281985}, "trend_signal": 1, "fair_value": 8.96516, "relative_strength": 7.542658, "rate_of_change": 0.3182786978182427, "market_dynamics": 1.018261, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.93, "high": 9.981, "low": 9.805, "close": 9.967, "volume": 9497}, "trend_line": 9.2171, "activity_lines": {"activity_5": 9.796733, "activity_10": 9.687255, "activity_20": 9.462643, "activity_30": 9.331931}, "trend_signal": 1, "fair_value": 8.973782, "relative_strength": 10.230013, "rate_of_change": 0.2639773832506262, "market_dynamics": 1.186362, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.02, "high": 10.034, "low": 9.861, "close": 9.975, "volume": 17682}, "trend_line": 9.239667, "activity_lines": {"activity_5": 9.879533, "activity_10": 9.754982, "activity_20": 9.530757, "activity_30": 9.380828}, "trend_signal": 1, "fair_value": 8.982167, "relative_strength": 7.94597, "rate_of_change": 0.2448383981946648, "market_dynamics": 1.485795, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.988, "high": 10.128, "low": 9.897, "close": 10.128, "volume": 5661}, "trend_line": 9.2667, "activity_lines": {"activity_5": 9.986733, "activity_10": 9.837236, "activity_20": 9.608381, "activity_30": 9.43814}, "trend_signal": 1, "fair_value": 8.99266, "relative_strength": 7.576495, "rate_of_change": 0.2925754791812239, "market_dynamics": 1.668565, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.106, "high": 10.18, "low": 10.106, "close": 10.18, "volume": 2747}, "trend_line": 9.299133, "activity_lines": {"activity_5": 10.0734, "activity_10": 9.917418, "activity_20": 9.684419, "activity_30": 9.497062}, "trend_signal": 1, "fair_value": 9.004712, "relative_strength": 7.892456, "rate_of_change": 0.34999514390235215, "market_dynamics": 1.686401, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.25, "high": 10.398, "low": 10.182, "close": 10.35, "volume": 6840}, "trend_line": 9.338733, "activity_lines": {"activity_5": 10.184733, "activity_10": 10.017909, "activity_20": 9.770595, "activity_30": 9.56486}, "trend_signal": 1, "fair_value": 9.01559, "relative_strength": 8.003824, "rate_of_change": 0.42584615146379867, "market_dynamics": 1.672975, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.246, "high": 10.382, "low": 10.246, "close": 10.254, "volume": 2474}, "trend_line": 9.3839, "activity_lines": {"activity_5": 10.2294, "activity_10": 10.087764, "activity_20": 9.840181, "activity_30": 9.62391}, "trend_signal": 1, "fair_value": 9.025135, "relative_strength": 6.523881, "rate_of_change": 0.4836523327093843, "market_dynamics": 1.590022, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.322, "high": 10.564, "low": 10.322, "close": 10.532, "volume": 54}, "trend_line": 9.436967, "activity_lines": {"activity_5": 10.3476, "activity_10": 10.193218, "activity_20": 9.92831, "activity_30": 9.697981}, "trend_signal": 1, "fair_value": 9.036494, "relative_strength": 9.335913, "rate_of_change": 0.5655111414230611, "market_dynamics": 1.521056, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.51, "high": 10.554, "low": 10.434, "close": 10.54, "volume": 32012}, "trend_line": 9.4819, "activity_lines": {"activity_5": 10.431333, "activity_10": 10.282745, "activity_20": 10.009476, "activity_30": 9.769144}, "trend_signal": 1, "fair_value": 9.046718, "relative_strength": 8.4039, "rate_of_change": 0.4761381490472557, "market_dynamics": 1.55579, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.554, "high": 10.554, "low": 10.404, "close": 10.43, "volume": 14039}, "trend_line": 9.524967, "activity_lines": {"activity_5": 10.450933, "activity_10": 10.334455, "activity_20": 10.0717, "activity_30": 9.830312}, "trend_signal": 1, "fair_value": 9.055212, "relative_strength": 9.133364, "rate_of_change": 0.45420221685527834, "market_dynamics": 1.473844, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.508, "high": 10.536, "low": 10.35, "close": 10.432, "volume": 5169}, "trend_line": 9.566333, "activity_lines": {"activity_5": 10.454533, "activity_10": 10.373255, "activity_20": 10.127738, "activity_30": 9.88883}, "trend_signal": 1, "fair_value": 9.062974, "relative_strength": 9.929951, "rate_of_change": 0.4342902185382901, "market_dynamics": 1.438449, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.314, "high": 10.358, "low": 10.018, "close": 10.018, "volume": 3813}, "trend_line": 9.601167, "activity_lines": {"activity_5": 10.314667, "activity_10": 10.325836, "activity_20": 10.138619, "activity_30": 9.91797}, "trend_signal": 1, "fair_value": 9.068154, "relative_strength": 6.057916, "rate_of_change": 0.364131167083563, "market_dynamics": 1.019836, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.03, "high": 10.25, "low": 9.988, "close": 10.188, "volume": 18590}, "trend_line": 9.6437, "activity_lines": {"activity_5": 10.2472, "activity_10": 10.3084, "activity_20": 10.161933, "activity_30": 9.95583}, "trend_signal": 1, "fair_value": 9.074436, "relative_strength": 7.069768, "rate_of_change": 0.44299823136083977, "market_dynamics": 0.61961, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.068, "close": 10.14, "volume": 760}, "trend_line": 9.689867, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.278364, "activity_20": 10.176181, "activity_30": 9.987849}, "trend_signal": 1, "fair_value": 9.079596, "relative_strength": 6.88008, "rate_of_change": 0.4787270445990515, "market_dynamics": 0.10014, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.28, "high": 10.404, "low": 10.28, "close": 10.404, "volume": 33}, "trend_line": 9.7397, "activity_lines": {"activity_5": 10.2408, "activity_10": 10.296109, "activity_20": 10.212495, "activity_30": 10.033923}, "trend_signal": 1, "fair_value": 9.08734, "relative_strength": 4.856666, "rate_of_change": 0.5142795045587268, "market_dynamics": -0.343719, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.434, "high": 10.634, "low": 10.434, "close": 10.57, "volume": 8720}, "trend_line": 9.799167, "activity_lines": {"activity_5": 10.352, "activity_10": 10.339964, "activity_20": 10.260776, "activity_30": 10.08749}, "trend_signal": 1, "fair_value": 9.095609, "relative_strength": 3.723076, "rate_of_change": 0.6105629536844204, "market_dynamics": -0.275461, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.486, "close": 10.486, "volume": 900}, "trend_line": 9.862433, "activity_lines": {"activity_5": 10.426, "activity_10": 10.364545, "activity_20": 10.296557, "activity_30": 10.131802}, "trend_signal": 1, "fair_value": 9.102692, "relative_strength": 3.532845, "rate_of_change": 0.645626306807494, "market_dynamics": -0.389248, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.556, "high": 10.556, "low": 10.324, "close": 10.324, "volume": 13242}, "trend_line": 9.909567, "activity_lines": {"activity_5": 10.4148, "activity_10": 10.355455, "activity_20": 10.31189, "activity_30": 10.161581}, "trend_signal": 1, "fair_value": 9.108814, "relative_strength": 1.119417, "rate_of_change": 0.47791452677042057, "market_dynamics": -0.315678, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.436, "high": 10.53, "low": 10.392, "close": 10.52, "volume": 6721}, "trend_line": 9.968167, "activity_lines": {"activity_5": 10.459867, "activity_10": 10.385782, "activity_20": 10.342329, "activity_30": 10.200963}, "trend_signal": 1, "fair_value": 9.115564, "relative_strength": 0.738381, "rate_of_change": 0.5913477349716714, "market_dynamics": -0.299883, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.49, "high": 10.596, "low": 10.456, "close": 10.5, "volume": 461}, "trend_line": 10.015133, "activity_lines": {"activity_5": 10.472933, "activity_10": 10.412836, "activity_20": 10.36629, "activity_30": 10.235275}, "trend_signal": 1, "fair_value": 9.124269, "relative_strength": 2.128859, "rate_of_change": 0.4711598431286432, "market_dynamics": -0.449429, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.526, "high": 10.656, "low": 10.526, "close": 10.626, "volume": 560}, "trend_line": 10.0617, "activity_lines": {"activity_5": 10.5216, "activity_10": 10.461527, "activity_20": 10.398443, "activity_30": 10.274686}, "trend_signal": 1, "fair_value": 9.132378, "relative_strength": 3.444182, "rate_of_change": 0.46496636639772615, "market_dynamics": -0.435713, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.646, "high": 10.694, "low": 10.604, "close": 10.658, "volume": 1376}, "trend_line": 10.109333, "activity_lines": {"activity_5": 10.5772, "activity_10": 10.512509, "activity_20": 10.429852, "activity_30": 10.313157}, "trend_signal": 1, "fair_value": 9.140545, "relative_strength": 3.715304, "rate_of_change": 0.4734090660623888, "market_dynamics": -0.424015, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.664, "high": 10.756, "low": 10.57, "close": 10.756, "volume": 1156}, "trend_line": 10.159733, "activity_lines": {"activity_5": 10.654, "activity_10": 10.569673, "activity_20": 10.467305, "activity_30": 10.354877}, "trend_signal": 1, "fair_value": 9.149712, "relative_strength": 4.391965, "rate_of_change": 0.49854921190151497, "market_dynamics": -0.353445, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.768, "high": 10.902, "low": 10.752, "close": 10.902, "volume": 2663}, "trend_line": 10.206667, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.643055, "activity_20": 10.514943, "activity_30": 10.402766}, "trend_signal": 1, "fair_value": 9.15934, "relative_strength": 2.621464, "rate_of_change": 0.46196095901339396, "market_dynamics": -0.051441, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.878, "high": 10.982, "low": 10.84, "close": 10.84, "volume": 905}, "trend_line": 10.2481, "activity_lines": {"activity_5": 10.8012, "activity_10": 10.691309, "activity_20": 10.55299, "activity_30": 10.443626}, "trend_signal": 1, "fair_value": 9.168468, "relative_strength": 3.50408, "rate_of_change": 0.4059405484670107, "market_dynamics": 0.14183, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.788, "high": 10.9, "low": 10.6, "close": 10.678, "volume": 3526}, "trend_line": 10.2832, "activity_lines": {"activity_5": 10.775067, "activity_10": 10.702182, "activity_20": 10.572467, "activity_30": 10.471361}, "trend_signal": 1, "fair_value": 9.176064, "relative_strength": 1.279408, "rate_of_change": 0.3425025126608826, "market_dynamics": 0.345986, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.77, "high": 10.862, "low": 10.6, "close": 10.6, "volume": 11650}, "trend_line": 10.322133, "activity_lines": {"activity_5": 10.719467, "activity_10": 10.696909, "activity_20": 10.582952, "activity_30": 10.4918}, "trend_signal": 1, "fair_value": 9.182744, "relative_strength": 3.492313, "rate_of_change": 0.3786078263575378, "market_dynamics": 0.410876, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.298, "high": 10.44, "low": 10.09, "close": 10.44, "volume": 11181}, "trend_line": 10.350933, "activity_lines": {"activity_5": 10.6144, "activity_10": 10.660473, "activity_20": 10.576552, "activity_30": 10.499404}, "trend_signal": 1, "fair_value": 9.188103, "relative_strength": 1.892004, "rate_of_change": 0.27901209953408257, "market_dynamics": 0.114519, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.464, "high": 10.902, "low": 10.464, "close": 10.812, "volume": 1680}, "trend_line": 10.392667, "activity_lines": {"activity_5": 10.6544, "activity_10": 10.689564, "activity_20": 10.606019, "activity_30": 10.529151}, "trend_signal": 1, "fair_value": 9.196737, "relative_strength": 2.577165, "rate_of_change": 0.4031907075429813, "market_dynamics": -0.078853, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.902, "high": 11.05, "low": 10.902, "close": 11.05, "volume": 3059}, "trend_line": 10.437667, "activity_lines": {"activity_5": 10.779733, "activity_10": 10.756618, "activity_20": 10.656857, "activity_30": 10.571559}, "trend_signal": 1, "fair_value": 9.205577, "relative_strength": 3.30599, "rate_of_change": 0.4329976126436066, "market_dynamics": -0.093151, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.106, "high": 11.18, "low": 11.106, "close": 11.118, "volume": 1791}, "trend_line": 10.4806, "activity_lines": {"activity_5": 10.913733, "activity_10": 10.826036, "activity_20": 10.711219, "activity_30": 10.615452}, "trend_signal": 1, "fair_value": 9.214442, "relative_strength": 3.050366, "rate_of_change": 0.4113275504957329, "market_dynamics": 0.028844, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.118, "high": 11.168, "low": 10.8, "close": 10.8, "volume": 12206}, "trend_line": 10.508367, "activity_lines": {"activity_5": 10.9124, "activity_10": 10.828691, "activity_20": 10.732029, "activity_30": 10.636058}, "trend_signal": 1, "fair_value": 9.221981, "relative_strength": 4.376994, "rate_of_change": 0.26493712192049107, "market_dynamics": 0.258103, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.81, "high": 11.002, "low": 10.71, "close": 11.0, "volume": 866}, "trend_line": 10.542533, "activity_lines": {"activity_5": 10.9644, "activity_10": 10.865127, "activity_20": 10.768162, "activity_30": 10.667776}, "trend_signal": 1, "fair_value": 9.231321, "relative_strength": 4.954146, "rate_of_change": 0.32513139291767035, "market_dynamics": 0.369646, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.136, "high": 11.332, "low": 11.128, "close": 11.332, "volume": 1794}, "trend_line": 10.582667, "activity_lines": {"activity_5": 11.089733, "activity_10": 10.957491, "activity_20": 10.832048, "activity_30": 10.71871}, "trend_signal": 1, "fair_value": 9.243327, "relative_strength": 8.73292, "rate_of_change": 0.3806865010524521, "market_dynamics": 0.53275, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.326, "high": 11.412, "low": 11.23, "close": 11.362, "volume": 886}, "trend_line": 10.622067, "activity_lines": {"activity_5": 11.1904, "activity_10": 11.047491, "activity_20": 10.893114, "activity_30": 10.768989}, "trend_signal": 1, "fair_value": 9.257699, "relative_strength": 6.076986, "rate_of_change": 0.3723069052441957, "market_dynamics": 0.620313, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.376, "high": 11.384, "low": 10.99, "close": 11.29, "volume": 25604}, "trend_line": 10.6534, "activity_lines": {"activity_5": 11.246267, "activity_10": 11.114909, "activity_20": 10.942762, "activity_30": 10.812082}, "trend_signal": 1, "fair_value": 9.270641, "relative_strength": 7.173062, "rate_of_change": 0.29498025196037697, "market_dynamics": 0.862736, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.258, "high": 11.338, "low": 11.174, "close": 11.338, "volume": 8000}, "trend_line": 10.689533, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.179927, "activity_20": 10.993552, "activity_30": 10.856249}, "trend_signal": 1, "fair_value": 9.28316, "relative_strength": 5.969418, "rate_of_change": 0.33916871609064997, "market_dynamics": 1.051925, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.37, "high": 11.43, "low": 11.354, "close": 11.43, "volume": 1943}, "trend_line": 10.719467, "activity_lines": {"activity_5": 11.361867, "activity_10": 11.248255, "activity_20": 11.049048, "activity_30": 10.904022}, "trend_signal": 1, "fair_value": 9.294814, "relative_strength": 5.153975, "rate_of_change": 0.2800309424181488, "market_dynamics": 0.95846, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.404, "high": 11.404, "low": 11.204, "close": 11.318, "volume": 3608}, "trend_line": 10.7454, "activity_lines": {"activity_5": 11.351067, "activity_10": 11.278218, "activity_20": 11.08861, "activity_30": 10.942637}, "trend_signal": 1, "fair_value": 9.30634, "relative_strength": 5.121116, "rate_of_change": 0.24192434194722748, "market_dynamics": 0.792213, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.3, "high": 11.318, "low": 11.17, "close": 11.17, "volume": 49169}, "trend_line": 10.770067, "activity_lines": {"activity_5": 11.291867, "activity_10": 11.272073, "activity_20": 11.110276, "activity_30": 10.97003}, "trend_signal": 1, "fair_value": 9.315776, "relative_strength": 5.416756, "rate_of_change": 0.22955869488338365, "market_dynamics": 0.602234, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.17, "high": 11.624, "low": 11.17, "close": 11.578, "volume": 3819}, "trend_line": 10.808267, "activity_lines": {"activity_5": 11.381467, "activity_10": 11.337927, "activity_20": 11.16761, "activity_30": 11.022155}, "trend_signal": 1, "fair_value": 9.327404, "relative_strength": 10.47396, "rate_of_change": 0.3546867442886063, "market_dynamics": 0.661926, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.654, "high": 11.654, "low": 11.394, "close": 11.394, "volume": 3537}, "trend_line": 10.854133, "activity_lines": {"activity_5": 11.390533, "activity_10": 11.361964, "activity_20": 11.202886, "activity_30": 11.059944}, "trend_signal": 1, "fair_value": 9.338295, "relative_strength": 9.99683, "rate_of_change": 0.4243603530519593, "market_dynamics": 0.677413, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.31, "high": 11.532, "low": 11.31, "close": 11.532, "volume": 2678}, "trend_line": 10.898933, "activity_lines": {"activity_5": 11.441867, "activity_10": 11.400291, "activity_20": 11.2478, "activity_30": 11.103677}, "trend_signal": 1, "fair_value": 9.351353, "relative_strength": 10.155741, "rate_of_change": 0.41274600191466604, "market_dynamics": 0.73698, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.518, "high": 11.722, "low": 11.518, "close": 11.656, "volume": 21878}, "trend_line": 10.949467, "activity_lines": {"activity_5": 11.527733, "activity_10": 11.451491, "activity_20": 11.300829, "activity_30": 11.15252}, "trend_signal": 1, "fair_value": 9.365994, "relative_strength": 10.54823, "rate_of_change": 0.46366006654046543, "market_dynamics": 0.862527, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.626, "high": 11.802, "low": 11.626, "close": 11.802, "volume": 1284}, "trend_line": 10.996067, "activity_lines": {"activity_5": 11.639733, "activity_10": 11.523345, "activity_20": 11.364171, "activity_30": 11.207523}, "trend_signal": 1, "fair_value": 9.380109, "relative_strength": 11.377782, "rate_of_change": 0.42559149226167586, "market_dynamics": 0.837176, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.734, "high": 11.734, "low": 11.504, "close": 11.586, "volume": 9211}, "trend_line": 11.029933, "activity_lines": {"activity_5": 11.6376, "activity_10": 11.547927, "activity_20": 11.402362, "activity_30": 11.245583}, "trend_signal": 1, "fair_value": 9.392756, "relative_strength": 9.81108, "rate_of_change": 0.3079828451390823, "market_dynamics": 0.864702, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.53, "high": 11.53, "low": 11.144, "close": 11.144, "volume": 3309}, "trend_line": 11.051867, "activity_lines": {"activity_5": 11.4876, "activity_10": 11.486764, "activity_20": 11.394133, "activity_30": 11.252942}, "trend_signal": 1, "fair_value": 9.401891, "relative_strength": 8.220248, "rate_of_change": 0.19885886886166848, "market_dynamics": 0.415232, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.338, "high": 11.356, "low": 11.338, "close": 11.356, "volume": 1068}, "trend_line": 11.086267, "activity_lines": {"activity_5": 11.424933, "activity_10": 11.467673, "activity_20": 11.403505, "activity_30": 11.272563}, "trend_signal": 1, "fair_value": 9.410981, "relative_strength": 8.068006, "rate_of_change": 0.31125962699333753, "market_dynamics": -0.116417, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.328, "high": 11.328, "low": 11.18, "close": 11.192, "volume": 2284}, "trend_line": 11.108667, "activity_lines": {"activity_5": 11.319333, "activity_10": 11.420109, "activity_20": 11.392895, "activity_30": 11.279385}, "trend_signal": 1, "fair_value": 9.420391, "relative_strength": 5.920812, "rate_of_change": 0.20205178172238758, "market_dynamics": -0.679053, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.368, "high": 11.43, "low": 11.256, "close": 11.326, "volume": 10949}, "trend_line": 11.1362, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.3992, "activity_20": 11.393238, "activity_30": 11.293406}, "trend_signal": 1, "fair_value": 9.430615, "relative_strength": 5.423095, "rate_of_change": 0.24785151989883242, "market_dynamics": -1.119875, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.04, "high": 11.48, "low": 11.04, "close": 11.448, "volume": 1661}, "trend_line": 11.1636, "activity_lines": {"activity_5": 11.331733, "activity_10": 11.397636, "activity_20": 11.403886, "activity_30": 11.313523}, "trend_signal": 1, "fair_value": 9.444045, "relative_strength": 4.5808, "rate_of_change": 0.24604443167328252, "market_dynamics": -1.029386, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.608, "high": 11.822, "low": 11.608, "close": 11.75, "volume": 12579}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.484, "activity_10": 11.453345, "activity_20": 11.441724, "activity_30": 11.351355}, "trend_signal": 1, "fair_value": 9.461609, "relative_strength": 4.514611, "rate_of_change": 0.3260596940055059, "market_dynamics": -0.770208, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.468, "high": 11.844, "low": 11.468, "close": 11.844, "volume": 12856}, "trend_line": 11.236267, "activity_lines": {"activity_5": 11.6272, "activity_10": 11.519673, "activity_20": 11.48399, "activity_30": 11.392903}, "trend_signal": 1, "fair_value": 9.478045, "relative_strength": 2.618191, "rate_of_change": 0.32381250000000444, "market_dynamics": -0.396495, "expectation": {"probability": 53.9546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.362, "high": 11.836, "low": 11.362, "close": 11.836, "volume": 25565}, "trend_line": 11.2674, "activity_lines": {"activity_5": 11.7352, "activity_10": 11.578873, "activity_20": 11.521476, "activity_30": 11.431596}, "trend_signal": 1, "fair_value": 9.493628, "relative_strength": 2.490673, "rate_of_change": 0.27707600753880735, "market_dynamics": 0.007142, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.734, "high": 11.916, "low": 11.604, "close": 11.916, "volume": 2201}, "trend_line": 11.303267, "activity_lines": {"activity_5": 11.826933, "activity_10": 11.649345, "activity_20": 11.564181, "activity_30": 11.473441}, "trend_signal": 1, "fair_value": 9.511064, "relative_strength": 1.104442, "rate_of_change": 0.3183254344391754, "market_dynamics": 0.25115, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.916, "high": 12.008, "low": 11.888, "close": 12.008, "volume": 19987}, "trend_line": 11.3476, "activity_lines": {"activity_5": 11.91, "activity_10": 11.734473, "activity_20": 11.61301, "activity_30": 11.518908}, "trend_signal": 1, "fair_value": 9.529795, "relative_strength": 0.931362, "rate_of_change": 0.39221403864917953, "market_dynamics": 0.524086, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.792, "high": 11.82, "low": 11.55, "close": 11.55, "volume": 9214}, "trend_line": 11.379267, "activity_lines": {"activity_5": 11.803067, "activity_10": 11.728655, "activity_20": 11.6148, "activity_30": 11.531966}, "trend_signal": 1, "fair_value": 9.545179, "relative_strength": -3.340446, "rate_of_change": 0.2790634142902513, "market_dynamics": 0.366463, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.724, "high": 11.734, "low": 11.47, "close": 11.47, "volume": 1830}, "trend_line": 11.4136, "activity_lines": {"activity_5": 11.6828, "activity_10": 11.700909, "activity_20": 11.607962, "activity_30": 11.537819}, "trend_signal": 1, "fair_value": 9.561013, "relative_strength": -4.516958, "rate_of_change": 0.3017153916855995, "market_dynamics": -0.029322, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.426, "high": 11.426, "low": 11.25, "close": 11.27, "volume": 3224}, "trend_line": 11.428867, "activity_lines": {"activity_5": 11.5208, "activity_10": 11.634727, "activity_20": 11.581886, "activity_30": 11.528555}, "trend_signal": 1, "fair_value": 9.573609, "relative_strength": -5.009372, "rate_of_change": 0.13376147753556894, "market_dynamics": -0.375035, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.37, "high": 11.52, "low": 11.36, "close": 11.39, "volume": 2571}, "trend_line": 11.4402, "activity_lines": {"activity_5": 11.436533, "activity_10": 11.588945, "activity_20": 11.567467, "activity_30": 11.526047}, "trend_signal": 0, "fair_value": 9.586154, "relative_strength": -5.097211, "rate_of_change": 0.09916118544384567, "market_dynamics": -0.91795, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.508, "high": 11.644, "low": 11.454, "close": 11.468, "volume": 1735}, "trend_line": 11.451867, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.556182, "activity_20": 11.559429, "activity_30": 11.527841}, "trend_signal": 0, "fair_value": 9.599436, "relative_strength": -2.687748, "rate_of_change": 0.1019824828237199, "market_dynamics": -1.001311, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.12, "high": 11.31, "low": 10.5, "close": 10.592, "volume": 23449}, "trend_line": 11.444933, "activity_lines": {"activity_5": 11.134133, "activity_10": 11.363782, "activity_20": 11.468486, "activity_30": 11.472366}, "trend_signal": 0, "fair_value": 9.607833, "relative_strength": -0.931184, "rate_of_change": -0.06054907902789413, "market_dynamics": -1.022522, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.886, "high": 11.038, "low": 9.886, "close": 10.712, "volume": 10415}, "trend_line": 11.435333, "activity_lines": {"activity_5": 10.9588, "activity_10": 11.214255, "activity_20": 11.39279, "activity_30": 11.42508}, "trend_signal": 0, "fair_value": 9.617096, "relative_strength": 3.758063, "rate_of_change": -0.0838799143690987, "market_dynamics": -1.016926, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.036, "high": 11.086, "low": 10.914, "close": 10.914, "volume": 6190}, "trend_line": 11.4214, "activity_lines": {"activity_5": 10.901333, "activity_10": 11.122036, "activity_20": 11.340238, "activity_30": 11.391445}, "trend_signal": 0, "fair_value": 9.628404, "relative_strength": 1.792164, "rate_of_change": -0.12184166390257066, "market_dynamics": -1.047328, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.106, "high": 11.422, "low": 10.834, "close": 11.246, "volume": 4088}, "trend_line": 11.417533, "activity_lines": {"activity_5": 10.978267, "activity_10": 11.106945, "activity_20": 11.322838, "activity_30": 11.380129}, "trend_signal": 0, "fair_value": 9.64325, "relative_strength": 2.32639, "rate_of_change": -0.033857495578472174, "market_dynamics": -1.126759, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.358, "high": 11.612, "low": 11.316, "close": 11.612, "volume": 10906}, "trend_line": 11.428267, "activity_lines": {"activity_5": 11.1868, "activity_10": 11.170582, "activity_20": 11.342943, "activity_30": 11.392675}, "trend_signal": 0, "fair_value": 9.661481, "relative_strength": 2.865208, "rate_of_change": 0.09401330392475638, "market_dynamics": -0.971109, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.674, "high": 11.728, "low": 11.568, "close": 11.598, "volume": 10867}, "trend_line": 11.436933, "activity_lines": {"activity_5": 11.381067, "activity_10": 11.238873, "activity_20": 11.36159, "activity_30": 11.403626}, "trend_signal": 0, "fair_value": 9.681, "relative_strength": 3.994761, "rate_of_change": 0.07582951990883519, "market_dynamics": -0.727722, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.894, "high": 12.048, "low": 11.836, "close": 12.048, "volume": 7350}, "trend_line": 11.457533, "activity_lines": {"activity_5": 11.658267, "activity_10": 11.388109, "activity_20": 11.420933, "activity_30": 11.443049}, "trend_signal": 0, "fair_value": 9.704468, "relative_strength": 5.642526, "rate_of_change": 0.18011821875672396, "market_dynamics": -0.302415, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.912, "close": 11.912, "volume": 684}, "trend_line": 11.477333, "activity_lines": {"activity_5": 11.801067, "activity_10": 11.502109, "activity_20": 11.464029, "activity_30": 11.47237}, "trend_signal": 0, "fair_value": 9.724647, "relative_strength": 5.403804, "rate_of_change": 0.17281207045181576, "market_dynamics": 0.009693, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.982, "high": 12.12, "low": 11.982, "close": 12.046, "volume": 7688}, "trend_line": 11.506533, "activity_lines": {"activity_5": 11.922, "activity_10": 11.6288, "activity_20": 11.516457, "activity_30": 11.509058}, "trend_signal": 1, "fair_value": 9.745256, "relative_strength": 6.066986, "rate_of_change": 0.25441450553015627, "market_dynamics": 0.27242, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.122, "high": 12.248, "low": 12.04, "close": 12.21, "volume": 3872}, "trend_line": 11.5276, "activity_lines": {"activity_5": 12.044267, "activity_10": 11.773382, "activity_20": 11.581076, "activity_30": 11.554443}, "trend_signal": 1, "fair_value": 9.769359, "relative_strength": 6.018788, "rate_of_change": 0.18308729484372394, "market_dynamics": 0.560922, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.22, "high": 12.266, "low": 12.16, "close": 12.16, "volume": 2248}, "trend_line": 11.553133, "activity_lines": {"activity_5": 12.11, "activity_10": 11.895382, "activity_20": 11.637305, "activity_30": 11.595243}, "trend_signal": 1, "fair_value": 9.796795, "relative_strength": 7.211948, "rate_of_change": 0.22149450015615688, "market_dynamics": 0.638441, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.244, "high": 12.254, "low": 12.136, "close": 12.182, "volume": 18683}, "trend_line": 11.5748, "activity_lines": {"activity_5": 12.1456, "activity_10": 11.992873, "activity_20": 11.693676, "activity_30": 11.635815}, "trend_signal": 1, "fair_value": 9.822904, "relative_strength": 9.571695, "rate_of_change": 0.18754220175599978, "market_dynamics": 0.91385, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.21, "high": 12.518, "low": 12.21, "close": 12.518, "volume": 1447}, "trend_line": 11.603533, "activity_lines": {"activity_5": 12.284267, "activity_10": 12.124727, "activity_20": 11.780438, "activity_30": 11.696667}, "trend_signal": 1, "fair_value": 9.852494, "relative_strength": 11.212082, "rate_of_change": 0.24823755054083685, "market_dynamics": 0.960952, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.62, "high": 12.8, "low": 12.59, "close": 12.674, "volume": 1436}, "trend_line": 11.6326, "activity_lines": {"activity_5": 12.434533, "activity_10": 12.255782, "activity_20": 11.87881, "activity_30": 11.765729}, "trend_signal": 1, "fair_value": 9.881718, "relative_strength": 12.298929, "rate_of_change": 0.25050129128774407, "market_dynamics": 0.959384, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.674, "high": 12.784, "low": 12.674, "close": 12.784, "volume": 1301}, "trend_line": 11.672533, "activity_lines": {"activity_5": 12.5796, "activity_10": 12.380873, "activity_20": 11.984048, "activity_30": 11.840013}, "trend_signal": 1, "fair_value": 9.912462, "relative_strength": 13.168695, "rate_of_change": 0.34328525007306665, "market_dynamics": 1.029906, "expectation": {"probability": 55.135, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.644, "high": 12.81, "low": 12.61, "close": 12.722, "volume": 2209}, "trend_line": 11.725133, "activity_lines": {"activity_5": 12.665733, "activity_10": 12.473382, "activity_20": 12.079686, "activity_30": 11.90772}, "trend_signal": 1, "fair_value": 9.940558, "relative_strength": 11.803301, "rate_of_change": 0.4506305529399658, "market_dynamics": 0.953133, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.74, "high": 13.01, "low": 12.73, "close": 12.962, "volume": 4546}, "trend_line": 11.778667, "activity_lines": {"activity_5": 12.7944, "activity_10": 12.589091, "activity_20": 12.1926, "activity_30": 11.987518}, "trend_signal": 1, "fair_value": 9.969096, "relative_strength": 13.683609, "rate_of_change": 0.4565747782988974, "market_dynamics": 1.077495, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.032, "high": 13.032, "low": 12.906, "close": 12.906, "volume": 8804}, "trend_line": 11.8358, "activity_lines": {"activity_5": 12.8524, "activity_10": 12.678, "activity_20": 12.293076, "activity_30": 12.060249}, "trend_signal": 1, "fair_value": 9.997545, "relative_strength": 13.883229, "rate_of_change": 0.48505488778993683, "market_dynamics": 1.257789, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.84, "high": 13.052, "low": 12.784, "close": 12.902, "volume": 3779}, "trend_line": 11.888333, "activity_lines": {"activity_5": 12.8832, "activity_10": 12.748109, "activity_20": 12.385381, "activity_30": 12.129037}, "trend_signal": 1, "fair_value": 10.024135, "relative_strength": 13.080916, "rate_of_change": 0.44384832457458395, "market_dynamics": 1.341677, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.084, "high": 13.378, "low": 13.002, "close": 13.254, "volume": 27819}, "trend_line": 11.948533, "activity_lines": {"activity_5": 13.016133, "activity_10": 12.866655, "activity_20": 12.50401, "activity_30": 12.217144}, "trend_signal": 1, "fair_value": 10.053237, "relative_strength": 13.690884, "rate_of_change": 0.5063788169459926, "market_dynamics": 1.558351, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.174, "high": 13.244, "low": 13.102, "close": 13.13, "volume": 22294}, "trend_line": 11.994533, "activity_lines": {"activity_5": 13.0764, "activity_10": 12.943673, "activity_20": 12.602324, "activity_30": 12.293368}, "trend_signal": 1, "fair_value": 10.081622, "relative_strength": 10.491215, "rate_of_change": 0.38498449977081833, "market_dynamics": 1.627958, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.252, "high": 13.344, "low": 13.156, "close": 13.19, "volume": 19802}, "trend_line": 12.0394, "activity_lines": {"activity_5": 13.129467, "activity_10": 13.013964, "activity_20": 12.694267, "activity_30": 12.370495}, "trend_signal": 1, "fair_value": 10.112859, "relative_strength": 11.283985, "rate_of_change": 0.3740620831173668, "market_dynamics": 1.657131, "expectation": {"probability": 55.066, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.216, "high": 13.392, "low": 13.02, "close": 13.29, "volume": 8497}, "trend_line": 12.087867, "activity_lines": {"activity_5": 13.200667, "activity_10": 13.084109, "activity_20": 12.783933, "activity_30": 12.451178}, "trend_signal": 1, "fair_value": 10.144436, "relative_strength": 10.104602, "rate_of_change": 0.40256989550973227, "market_dynamics": 1.670597, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.446, "high": 13.598, "low": 13.39, "close": 13.598, "volume": 1529}, "trend_line": 12.143933, "activity_lines": {"activity_5": 13.348933, "activity_10": 13.196218, "activity_20": 12.891619, "activity_30": 12.548606}, "trend_signal": 1, "fair_value": 10.180321, "relative_strength": 13.837199, "rate_of_change": 0.4638204573230437, "market_dynamics": 1.515833, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.48, "high": 13.566, "low": 13.45, "close": 13.536, "volume": 16725}, "trend_line": 12.194867, "activity_lines": {"activity_5": 13.430133, "activity_10": 13.280255, "activity_20": 12.9822, "activity_30": 12.638417}, "trend_signal": 1, "fair_value": 10.217506, "relative_strength": 13.730374, "rate_of_change": 0.4194193100373644, "market_dynamics": 1.479256, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.602, "high": 13.602, "low": 13.442, "close": 13.442, "volume": 897}, "trend_line": 12.257933, "activity_lines": {"activity_5": 13.4612, "activity_10": 13.333527, "activity_20": 13.054667, "activity_30": 12.718877}, "trend_signal": 1, "fair_value": 10.255147, "relative_strength": 14.200906, "rate_of_change": 0.5171520115799473, "market_dynamics": 1.23942, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.562, "high": 13.716, "low": 13.516, "close": 13.716, "volume": 3305}, "trend_line": 12.3328, "activity_lines": {"activity_5": 13.5628, "activity_10": 13.423527, "activity_20": 13.144448, "activity_30": 12.812946}, "trend_signal": 1, "fair_value": 10.293071, "relative_strength": 10.813377, "rate_of_change": 0.6107636581143095, "market_dynamics": 1.108876, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.656, "high": 13.678, "low": 13.556, "close": 13.56, "volume": 7511}, "trend_line": 12.409133, "activity_lines": {"activity_5": 13.577333, "activity_10": 13.471455, "activity_20": 13.211429, "activity_30": 12.89212}, "trend_signal": 1, "fair_value": 10.331077, "relative_strength": 9.452509, "rate_of_change": 0.6189429813181109, "market_dynamics": 0.933264, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.394, "high": 13.54, "low": 13.37, "close": 13.49, "volume": 11773}, "trend_line": 12.479133, "activity_lines": {"activity_5": 13.550533, "activity_10": 13.494764, "activity_20": 13.263895, "activity_30": 12.961854}, "trend_signal": 1, "fair_value": 10.367506, "relative_strength": 7.193176, "rate_of_change": 0.5641006507062057, "market_dynamics": 0.618343, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.624, "high": 13.67, "low": 13.512, "close": 13.67, "volume": 7646}, "trend_line": 12.552533, "activity_lines": {"activity_5": 13.590933, "activity_10": 13.540109, "activity_20": 13.326629, "activity_30": 13.038684}, "trend_signal": 1, "fair_value": 10.403417, "relative_strength": 8.948835, "rate_of_change": 0.5881818873154189, "market_dynamics": 0.506304, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.86, "high": 14.026, "low": 13.844, "close": 13.938, "volume": 427}, "trend_line": 12.664067, "activity_lines": {"activity_5": 13.711733, "activity_10": 13.626618, "activity_20": 13.407933, "activity_30": 13.128069}, "trend_signal": 1, "fair_value": 10.44091, "relative_strength": 13.663748, "rate_of_change": 0.8885377955190312, "market_dynamics": 0.396238, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.938, "high": 13.938, "low": 13.59, "close": 13.59, "volume": 18007}, "trend_line": 12.76, "activity_lines": {"activity_5": 13.683467, "activity_10": 13.635164, "activity_20": 13.447629, "activity_30": 13.187806}, "trend_signal": 1, "fair_value": 10.473276, "relative_strength": 9.989501, "rate_of_change": 0.757521260745071, "market_dynamics": 0.258839, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.682, "high": 13.99, "low": 13.682, "close": 13.78, "volume": 8490}, "trend_line": 12.855533, "activity_lines": {"activity_5": 13.726933, "activity_10": 13.670982, "activity_20": 13.498714, "activity_30": 13.253613}, "trend_signal": 1, "fair_value": 10.506718, "relative_strength": 8.332101, "rate_of_change": 0.7486912225705302, "market_dynamics": 0.1804, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.286, "close": 13.286, "volume": 2478}, "trend_line": 12.923533, "activity_lines": {"activity_5": 13.591067, "activity_10": 13.608073, "activity_20": 13.496743, "activity_30": 13.281385}, "trend_signal": 1, "fair_value": 10.535994, "relative_strength": 4.327533, "rate_of_change": 0.5289551199471962, "market_dynamics": -0.17229, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.516, "high": 14.022, "low": 13.516, "close": 13.986, "volume": 10950}, "trend_line": 13.002667, "activity_lines": {"activity_5": 13.702133, "activity_10": 13.678109, "activity_20": 13.558524, "activity_30": 13.349931}, "trend_signal": 1, "fair_value": 10.569686, "relative_strength": 7.898045, "rate_of_change": 0.612324818608037, "market_dynamics": -0.276667, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.874, "high": 13.996, "low": 13.874, "close": 13.996, "volume": 2619}, "trend_line": 13.0826, "activity_lines": {"activity_5": 13.795467, "activity_10": 13.741782, "activity_20": 13.615533, "activity_30": 13.414017}, "trend_signal": 1, "fair_value": 10.604583, "relative_strength": 6.957859, "rate_of_change": 0.6147431138550168, "market_dynamics": -0.348891, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.088, "high": 14.088, "low": 13.964, "close": 14.078, "volume": 33727}, "trend_line": 13.150267, "activity_lines": {"activity_5": 13.912267, "activity_10": 13.810291, "activity_20": 13.674286, "activity_30": 13.478237}, "trend_signal": 1, "fair_value": 10.641513, "relative_strength": 7.783755, "rate_of_change": 0.5172289911791245, "market_dynamics": -0.236735, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.05, "high": 14.148, "low": 13.866, "close": 14.038, "volume": 10660}, "trend_line": 13.221133, "activity_lines": {"activity_5": 13.9832, "activity_10": 13.864945, "activity_20": 13.723914, "activity_30": 13.53551}, "trend_signal": 1, "fair_value": 10.678032, "relative_strength": 4.984011, "rate_of_change": 0.5388940011636306, "market_dynamics": -0.000615, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.998, "high": 14.15, "low": 13.998, "close": 14.15, "volume": 792}, "trend_line": 13.291267, "activity_lines": {"activity_5": 14.074267, "activity_10": 13.931273, "activity_20": 13.778819, "activity_30": 13.595437}, "trend_signal": 1, "fair_value": 10.715333, "relative_strength": 5.078215, "rate_of_change": 0.5304689091320651, "market_dynamics": -0.051144, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.242, "high": 14.242, "low": 14.15, "close": 14.206, "volume": 3886}, "trend_line": 13.3578, "activity_lines": {"activity_5": 14.1264, "activity_10": 13.995782, "activity_20": 13.833114, "activity_30": 13.654452}, "trend_signal": 1, "fair_value": 10.752776, "relative_strength": 5.083388, "rate_of_change": 0.5005768073126493, "market_dynamics": 0.042483, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.23, "high": 14.258, "low": 14.176, "close": 14.256, "volume": 7335}, "trend_line": 13.427667, "activity_lines": {"activity_5": 14.180533, "activity_10": 14.059636, "activity_20": 13.887638, "activity_30": 13.7124}, "trend_signal": 1, "fair_value": 10.788263, "relative_strength": 4.040995, "rate_of_change": 0.5230427166150141, "market_dynamics": -0.01394, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.256, "high": 14.348, "low": 14.256, "close": 14.348, "volume": 1082}, "trend_line": 13.499867, "activity_lines": {"activity_5": 14.248, "activity_10": 14.134436, "activity_20": 13.945562, "activity_30": 13.771776}, "trend_signal": 1, "fair_value": 10.824974, "relative_strength": 4.550404, "rate_of_change": 0.5376957888514846, "market_dynamics": 0.106224, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.118, "high": 14.206, "low": 13.99, "close": 14.098, "volume": 2590}, "trend_line": 13.552533, "activity_lines": {"activity_5": 14.214133, "activity_10": 14.15, "activity_20": 13.974162, "activity_30": 13.810366}, "trend_signal": 1, "fair_value": 10.858532, "relative_strength": 4.58264, "rate_of_change": 0.3901223619462349, "market_dynamics": 0.05701, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.222, "high": 14.314, "low": 14.222, "close": 14.314, "volume": 494}, "trend_line": 13.6072, "activity_lines": {"activity_5": 14.248267, "activity_10": 14.199055, "activity_20": 14.019486, "activity_30": 13.859492}, "trend_signal": 1, "fair_value": 10.892724, "relative_strength": 5.566453, "rate_of_change": 0.40337108937495475, "market_dynamics": -0.003258, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.182, "high": 14.328, "low": 14.182, "close": 14.262, "volume": 2921}, "trend_line": 13.656467, "activity_lines": {"activity_5": 14.254133, "activity_10": 14.219964, "activity_20": 14.056448, "activity_30": 13.901738}, "trend_signal": 1, "fair_value": 10.927353, "relative_strength": 3.041906, "rate_of_change": 0.3620656711152817, "market_dynamics": -0.167282, "expectation": {"probability": 58.2314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.472, "high": 14.634, "low": 14.464, "close": 14.51, "volume": 14412}, "trend_line": 13.716067, "activity_lines": {"activity_5": 14.338933, "activity_10": 14.280945, "activity_20": 14.113571, "activity_30": 13.956804}, "trend_signal": 1, "fair_value": 10.963423, "relative_strength": 3.263382, "rate_of_change": 0.4364232711139816, "market_dynamics": -0.084405, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.464, "high": 14.51, "low": 14.35, "close": 14.466, "volume": 18443}, "trend_line": 13.7662, "activity_lines": {"activity_5": 14.392133, "activity_10": 14.324582, "activity_20": 14.161419, "activity_30": 14.005187}, "trend_signal": 1, "fair_value": 11.000103, "relative_strength": 0.807348, "rate_of_change": 0.36550565114619865, "market_dynamics": 0.133574, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.466, "high": 14.502, "low": 14.466, "close": 14.502, "volume": 1123}, "trend_line": 13.8194, "activity_lines": {"activity_5": 14.449467, "activity_10": 14.367709, "activity_20": 14.209124, "activity_30": 14.052658}, "trend_signal": 1, "fair_value": 11.036981, "relative_strength": -0.327664, "rate_of_change": 0.3864537780941753, "market_dynamics": 0.285386, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.35, "high": 14.368, "low": 14.208, "close": 14.208, "volume": 21973}, "trend_line": 13.862933, "activity_lines": {"activity_5": 14.381867, "activity_10": 14.348945, "activity_20": 14.224343, "activity_30": 14.077729}, "trend_signal": 1, "fair_value": 11.073481, "relative_strength": 4.101934, "rate_of_change": 0.31501367642589434, "market_dynamics": 0.246302, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.894, "high": 14.166, "low": 13.844, "close": 13.872, "volume": 1194}, "trend_line": 13.883533, "activity_lines": {"activity_5": 14.209333, "activity_10": 14.268036, "activity_20": 14.204143, "activity_30": 14.078314}, "trend_signal": 1, "fair_value": 11.108462, "relative_strength": 3.272637, "rate_of_change": 0.14859770295362423, "market_dynamics": -0.269761, "expectation": {"probability": 60.0994, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.93, "high": 13.982, "low": 13.64, "close": 13.64, "volume": 2423}, "trend_line": 13.900533, "activity_lines": {"activity_5": 13.985467, "activity_10": 14.151018, "activity_20": 14.160886, "activity_30": 14.062602}, "trend_signal": 1, "fair_value": 11.142372, "relative_strength": 5.35999, "rate_of_change": 0.12244721858621621, "market_dynamics": -0.736261, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.426, "high": 13.856, "low": 13.42, "close": 13.546, "volume": 25137}, "trend_line": 13.9124, "activity_lines": {"activity_5": 13.788267, "activity_10": 14.028109, "activity_20": 14.110095, "activity_30": 14.039729}, "trend_signal": 0, "fair_value": 11.173237, "relative_strength": 2.213838, "rate_of_change": 0.08537082714742317, "market_dynamics": -1.095176, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.52, "high": 13.864, "low": 13.452, "close": 13.864, "volume": 26819}, "trend_line": 13.931533, "activity_lines": {"activity_5": 13.7584, "activity_10": 13.9776, "activity_20": 14.0898, "activity_30": 14.036606}, "trend_signal": 0, "fair_value": 11.206141, "relative_strength": 1.003337, "rate_of_change": 0.137524798021909, "market_dynamics": -1.131813, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.812, "high": 14.45, "low": 13.812, "close": 14.45, "volume": 3268}, "trend_line": 13.959933, "activity_lines": {"activity_5": 13.9664, "activity_10": 14.037891, "activity_20": 14.124914, "activity_30": 14.070056}, "trend_signal": 1, "fair_value": 11.241808, "relative_strength": 3.395987, "rate_of_change": 0.2038540912905962, "market_dynamics": -0.926775, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.45, "high": 14.934, "low": 14.45, "close": 14.934, "volume": 3249}, "trend_line": 14.006533, "activity_lines": {"activity_5": 14.3196, "activity_10": 14.183709, "activity_20": 14.200581, "activity_30": 14.132899}, "trend_signal": 1, "fair_value": 11.281, "relative_strength": 4.587231, "rate_of_change": 0.33381249036080446, "market_dynamics": -0.567129, "expectation": {"probability": 57.2166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.892, "high": 15.054, "low": 14.872, "close": 14.872, "volume": 20797}, "trend_line": 14.0542, "activity_lines": {"activity_5": 14.581333, "activity_10": 14.306036, "activity_20": 14.265829, "activity_30": 14.188735}, "trend_signal": 1, "fair_value": 11.320385, "relative_strength": 5.826778, "rate_of_change": 0.34031976364172756, "market_dynamics": -0.185075, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.872, "high": 14.916, "low": 14.78, "close": 14.874, "volume": 1385}, "trend_line": 14.0928, "activity_lines": {"activity_5": 14.7616, "activity_10": 14.422145, "activity_20": 14.327095, "activity_30": 14.241626}, "trend_signal": 1, "fair_value": 11.359987, "relative_strength": 5.758412, "rate_of_change": 0.27465099400891285, "market_dynamics": 0.083536, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.954, "high": 15.264, "low": 14.954, "close": 15.264, "volume": 1766}, "trend_line": 14.1496, "activity_lines": {"activity_5": 14.983333, "activity_10": 14.601745, "activity_20": 14.421714, "activity_30": 14.317187}, "trend_signal": 1, "fair_value": 11.402135, "relative_strength": 8.426228, "rate_of_change": 0.40304268846502517, "market_dynamics": 0.382486, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.292, "high": 15.366, "low": 15.282, "close": 15.282, "volume": 1856}, "trend_line": 14.209333, "activity_lines": {"activity_5": 15.117733, "activity_10": 14.770764, "activity_20": 14.51221, "activity_30": 14.390245}, "trend_signal": 1, "fair_value": 11.444096, "relative_strength": 7.228571, "rate_of_change": 0.42215327641771766, "market_dynamics": 0.526072, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.282, "high": 15.51, "low": 15.198, "close": 15.51, "volume": 3670}, "trend_line": 14.270667, "activity_lines": {"activity_5": 15.272667, "activity_10": 14.961709, "activity_20": 14.619029, "activity_30": 14.474159}, "trend_signal": 1, "fair_value": 11.48791, "relative_strength": 6.221087, "rate_of_change": 0.4316458766924433, "market_dynamics": 0.592864, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.548, "high": 15.832, "low": 15.512, "close": 15.816, "volume": 3647}, "trend_line": 14.333267, "activity_lines": {"activity_5": 15.4912, "activity_10": 15.178509, "activity_20": 14.748781, "activity_30": 14.573858}, "trend_signal": 1, "fair_value": 11.533442, "relative_strength": 7.651486, "rate_of_change": 0.4386620471208512, "market_dynamics": 0.773233, "expectation": {"probability": 58.4695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73f92db5-3767-4d3b-97c6-675858909877/", "share_image": "https://sharemaestro.com/terminal/73f92db5-3767-4d3b-97c6-675858909877/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}