{"ticker": {"uuid": "73f9a6f6-5545-4e96-9652-1f051f92df57", "symbol": "HOLD", "name": "AdvisorShares North Square McKee Core Reserves ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOLD rose 9.91%, moving from 31.25 to 34.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -44.64 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 55.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.35"}, {"label": "12-Week Change", "value": "9.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.64"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.3986, "high": 34.3986, "low": 34.085, "close": 34.3538, "volume": 1298}, "trend_line": 31.554603, "activity_lines": {"activity_5": 34.133193, "activity_10": 33.397147, "activity_20": 32.497169, "activity_30": 32.077229}, "trend_signal": 1, "fair_value": 73.845642, "relative_strength": -44.643847, "rate_of_change": 0.35553434738806344, "market_dynamics": 1.459069, "expectation": {"probability": 55.9944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-01-29", "ohlcv": {"open": 89.667009, "high": 89.667009, "low": 89.603499, "close": 89.6348, "volume": 1575}, "trend_line": 89.36542, "activity_lines": {"activity_5": 89.61542, "activity_10": 89.603327, "activity_20": 89.526534, "activity_30": 89.463546}, "trend_signal": 1, "fair_value": 87.670371, "relative_strength": -13.128368, "rate_of_change": 0.030868217850294127, "market_dynamics": -0.353216, "expectation": {"probability": 70.3901, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 89.653428, "high": 89.671574, "low": 89.589918, "close": 89.6126, "volume": 3120}, "trend_line": 89.387447, "activity_lines": {"activity_5": 89.604647, "activity_10": 89.610947, "activity_20": 89.541163, "activity_30": 89.479493}, "trend_signal": 1, "fair_value": 87.698779, "relative_strength": -16.852624, "rate_of_change": 0.02464823642074781, "market_dynamics": -0.553887, "expectation": {"probability": 71.7073, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 89.6807, "high": 89.703382, "low": 89.658925, "close": 89.6807, "volume": 482}, "trend_line": 89.411143, "activity_lines": {"activity_5": 89.6322, "activity_10": 89.626998, "activity_20": 89.56084, "activity_30": 89.498413}, "trend_signal": 1, "fair_value": 87.727623, "relative_strength": -17.594862, "rate_of_change": 0.026509315116697595, "market_dynamics": -0.571058, "expectation": {"probability": 69.0678, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 89.753246, "high": 89.757783, "low": 89.612617, "close": 89.6852, "volume": 647}, "trend_line": 89.43033, "activity_lines": {"activity_5": 89.655407, "activity_10": 89.640244, "activity_20": 89.578876, "activity_30": 89.516094}, "trend_signal": 1, "fair_value": 87.756881, "relative_strength": -16.785822, "rate_of_change": 0.021459293949527395, "market_dynamics": -0.540962, "expectation": {"probability": 69.7347, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 89.743033, "high": 89.743033, "low": 89.6341, "close": 89.6341, "volume": 1301}, "trend_line": 89.44655, "activity_lines": {"activity_5": 89.654227, "activity_10": 89.641069, "activity_20": 89.590257, "activity_30": 89.52924}, "trend_signal": 1, "fair_value": 87.785884, "relative_strength": -14.289165, "rate_of_change": 0.018137023535532208, "market_dynamics": -0.664537, "expectation": {"probability": 71.4801, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 89.6341, "high": 89.652256, "low": 89.597789, "close": 89.6341, "volume": 369}, "trend_line": 89.459457, "activity_lines": {"activity_5": 89.6491, "activity_10": 89.640024, "activity_20": 89.600199, "activity_30": 89.54134}, "trend_signal": 1, "fair_value": 87.814392, "relative_strength": -14.582406, "rate_of_change": 0.014429846651434233, "market_dynamics": -0.764149, "expectation": {"probability": 69.6941, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 89.620632, "high": 89.634067, "low": 89.53875, "close": 89.5796, "volume": 14482}, "trend_line": 89.471753, "activity_lines": {"activity_5": 89.625853, "activity_10": 89.627745, "activity_20": 89.603642, "activity_30": 89.549092}, "trend_signal": 1, "fair_value": 87.84255, "relative_strength": -16.273299, "rate_of_change": 0.013744773791781793, "market_dynamics": -0.97237, "expectation": {"probability": 67.9828, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 89.622629, "high": 89.634067, "low": 89.5796, "close": 89.5796, "volume": 1094}, "trend_line": 89.483147, "activity_lines": {"activity_5": 89.604807, "activity_10": 89.620329, "activity_20": 89.606121, "activity_30": 89.556049}, "trend_signal": 1, "fair_value": 87.870983, "relative_strength": -14.66157, "rate_of_change": 0.01273474545647461, "market_dynamics": -1.202436, "expectation": {"probability": 66.0925, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 89.620703, "high": 89.711531, "low": 89.620703, "close": 89.6752, "volume": 1506}, "trend_line": 89.49651, "activity_lines": {"activity_5": 89.622367, "activity_10": 89.630538, "activity_20": 89.616561, "activity_30": 89.56844}, "trend_signal": 1, "fair_value": 87.899922, "relative_strength": -15.26073, "rate_of_change": 0.014933538267265274, "market_dynamics": -1.234148, "expectation": {"probability": 64.7845, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 89.656983, "high": 89.684231, "low": 89.6479, "close": 89.6479, "volume": 382}, "trend_line": 89.507007, "activity_lines": {"activity_5": 89.631493, "activity_10": 89.63396, "activity_20": 89.62306, "activity_30": 89.578207}, "trend_signal": 1, "fair_value": 87.92819, "relative_strength": -15.473374, "rate_of_change": 0.011728948983598206, "market_dynamics": -1.280883, "expectation": {"probability": 65.5449, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 89.647935, "high": 89.701524, "low": 89.647935, "close": 89.6671, "volume": 821}, "trend_line": 89.519197, "activity_lines": {"activity_5": 89.6461, "activity_10": 89.639545, "activity_20": 89.63009, "activity_30": 89.588536}, "trend_signal": 1, "fair_value": 87.954542, "relative_strength": -17.095991, "rate_of_change": 0.013619045489928984, "market_dynamics": -1.248934, "expectation": {"probability": 64.0057, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 89.6661, "high": 89.684357, "low": 89.620686, "close": 89.6661, "volume": 11134}, "trend_line": 89.53105, "activity_lines": {"activity_5": 89.658173, "activity_10": 89.644362, "activity_20": 89.635895, "activity_30": 89.598013}, "trend_signal": 1, "fair_value": 87.982485, "relative_strength": -17.66344, "rate_of_change": 0.013240735392195153, "market_dynamics": -1.053036, "expectation": {"probability": 65.0575, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 89.734248, "high": 89.761509, "low": 89.6979, "close": 89.6979, "volume": 124}, "trend_line": 89.546107, "activity_lines": {"activity_5": 89.67508, "activity_10": 89.653987, "activity_20": 89.643439, "activity_30": 89.608778}, "trend_signal": 1, "fair_value": 88.010565, "relative_strength": -16.922845, "rate_of_change": 0.016817629191228044, "market_dynamics": -0.881712, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 89.707, "high": 89.734261, "low": 89.688826, "close": 89.707, "volume": 896}, "trend_line": 89.559357, "activity_lines": {"activity_5": 89.687133, "activity_10": 89.664955, "activity_20": 89.650819, "activity_30": 89.619158}, "trend_signal": 1, "fair_value": 88.038703, "relative_strength": -16.403678, "rate_of_change": 0.014796846500540016, "market_dynamics": -0.671123, "expectation": {"probability": 63.93, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 89.710297, "high": 89.7252, "low": 89.707026, "close": 89.7252, "volume": 214}, "trend_line": 89.57246, "activity_lines": {"activity_5": 89.703133, "activity_10": 89.678835, "activity_20": 89.659008, "activity_30": 89.629858}, "trend_signal": 1, "fair_value": 88.066239, "relative_strength": -16.764767, "rate_of_change": 0.014630520404474292, "market_dynamics": -0.488647, "expectation": {"probability": 64.6671, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 89.729731, "high": 89.738818, "low": 89.7161, "close": 89.7161, "volume": 198}, "trend_line": 89.584357, "activity_lines": {"activity_5": 89.710947, "activity_10": 89.689404, "activity_20": 89.665407, "activity_30": 89.639125}, "trend_signal": 1, "fair_value": 88.093386, "relative_strength": -15.05119, "rate_of_change": 0.01328198421701324, "market_dynamics": -0.442686, "expectation": {"probability": 65.9123, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 89.776846, "high": 89.776846, "low": 89.767754, "close": 89.7723, "volume": 150}, "trend_line": 89.597523, "activity_lines": {"activity_5": 89.734227, "activity_10": 89.7087, "activity_20": 89.676421, "activity_30": 89.65125}, "trend_signal": 1, "fair_value": 88.119719, "relative_strength": -14.093041, "rate_of_change": 0.014696762292995233, "market_dynamics": -0.332583, "expectation": {"probability": 64.0912, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 89.731405, "high": 89.76777, "low": 89.6314, "close": 89.6314, "volume": 2826}, "trend_line": 89.60726, "activity_lines": {"activity_5": 89.70346, "activity_10": 89.698875, "activity_20": 89.674372, "activity_30": 89.653436}, "trend_signal": 1, "fair_value": 88.145646, "relative_strength": -14.737662, "rate_of_change": 0.010867487932675569, "market_dynamics": -0.577106, "expectation": {"probability": 65.4657, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 89.749609, "high": 89.7587, "low": 89.749609, "close": 89.7587, "volume": 25}, "trend_line": 89.61943, "activity_lines": {"activity_5": 89.71956, "activity_10": 89.711253, "activity_20": 89.684264, "activity_30": 89.663206}, "trend_signal": 1, "fair_value": 88.172499, "relative_strength": -14.676515, "rate_of_change": 0.01358148882132717, "market_dynamics": -0.508368, "expectation": {"probability": 63.4474, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 89.758709, "high": 89.7678, "low": 89.740526, "close": 89.7678, "volume": 38737}, "trend_line": 89.63251, "activity_lines": {"activity_5": 89.735247, "activity_10": 89.723767, "activity_20": 89.694148, "activity_30": 89.672778}, "trend_signal": 1, "fair_value": 88.198803, "relative_strength": -14.453173, "rate_of_change": 0.014595049310179948, "market_dynamics": -0.289864, "expectation": {"probability": 64.0193, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 89.767802, "high": 89.767802, "low": 89.676889, "close": 89.7178, "volume": 4588}, "trend_line": 89.64211, "activity_lines": {"activity_5": 89.731427, "activity_10": 89.725011, "activity_20": 89.69835, "activity_30": 89.678281}, "trend_signal": 1, "fair_value": 88.224621, "relative_strength": -12.341799, "rate_of_change": 0.010710399608363135, "market_dynamics": -0.344072, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 89.800976, "high": 89.805524, "low": 89.719107, "close": 89.7373, "volume": 1003}, "trend_line": 89.65351, "activity_lines": {"activity_5": 89.733993, "activity_10": 89.728878, "activity_20": 89.704015, "activity_30": 89.684422}, "trend_signal": 1, "fair_value": 88.250411, "relative_strength": -14.123098, "rate_of_change": 0.012717237467965386, "market_dynamics": -0.044561, "expectation": {"probability": 63.5151, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 89.755503, "high": 89.772787, "low": 89.740949, "close": 89.7646, "volume": 1010}, "trend_line": 89.66295, "activity_lines": {"activity_5": 89.747993, "activity_10": 89.736415, "activity_20": 89.711686, "activity_30": 89.691589}, "trend_signal": 1, "fair_value": 88.276376, "relative_strength": -14.959479, "rate_of_change": 0.010529426009085305, "market_dynamics": -0.038426, "expectation": {"probability": 64.0571, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 89.746458, "high": 89.791941, "low": 89.61001, "close": 89.6373, "volume": 11090}, "trend_line": 89.66709, "activity_lines": {"activity_5": 89.71068, "activity_10": 89.719593, "activity_20": 89.706834, "activity_30": 89.689934}, "trend_signal": 1, "fair_value": 88.301304, "relative_strength": -14.903399, "rate_of_change": 0.004617291757639799, "market_dynamics": -0.448368, "expectation": {"probability": 64.8221, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 89.7646, "high": 89.773697, "low": 89.682731, "close": 89.7646, "volume": 4220}, "trend_line": 89.67487, "activity_lines": {"activity_5": 89.723893, "activity_10": 89.727184, "activity_20": 89.714333, "activity_30": 89.696225}, "trend_signal": 1, "fair_value": 88.327047, "relative_strength": -13.457228, "rate_of_change": 0.008676538962061543, "market_dynamics": -0.569264, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 89.746401, "high": 90.274, "low": 89.673629, "close": 90.274, "volume": 7736}, "trend_line": 89.698627, "activity_lines": {"activity_5": 89.90712, "activity_10": 89.826676, "activity_20": 89.769726, "activity_30": 89.734879}, "trend_signal": 1, "fair_value": 88.355166, "relative_strength": -14.140981, "rate_of_change": 0.02649237183171089, "market_dynamics": -0.071184, "expectation": {"probability": 63.9738, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 89.788402, "high": 89.788402, "low": 89.679181, "close": 89.7793, "volume": 2952}, "trend_line": 89.69637, "activity_lines": {"activity_5": 89.888367, "activity_10": 89.82608, "activity_20": 89.774957, "activity_30": 89.740084}, "trend_signal": 1, "fair_value": 88.37978, "relative_strength": -13.831138, "rate_of_change": -0.002516203508890025, "market_dynamics": -0.075389, "expectation": {"probability": 65.811, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 89.779303, "high": 89.797507, "low": 89.7611, "close": 89.7611, "volume": 1129}, "trend_line": 89.701973, "activity_lines": {"activity_5": 89.860747, "activity_10": 89.822047, "activity_20": 89.777503, "activity_30": 89.74426}, "trend_signal": 1, "fair_value": 88.403945, "relative_strength": -14.151704, "rate_of_change": 0.006246629601614408, "market_dynamics": 0.127262, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 89.774759, "high": 89.833921, "low": 89.67009, "close": 89.7247, "volume": 17213}, "trend_line": 89.706967, "activity_lines": {"activity_5": 89.821227, "activity_10": 89.809038, "activity_20": 89.775719, "activity_30": 89.745726}, "trend_signal": 1, "fair_value": 88.42771, "relative_strength": -14.37547, "rate_of_change": 0.005567324589405186, "market_dynamics": 0.21973, "expectation": {"probability": 64.818, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 89.779303, "high": 89.806518, "low": 89.7611, "close": 89.7611, "volume": 776}, "trend_line": 89.713173, "activity_lines": {"activity_5": 89.788013, "activity_10": 89.803265, "activity_20": 89.777166, "activity_30": 89.749218}, "trend_signal": 1, "fair_value": 88.451709, "relative_strength": -13.389993, "rate_of_change": 0.006918080286887548, "market_dynamics": -0.393624, "expectation": {"probability": 61.9784, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 89.799811, "high": 89.812558, "low": 89.767032, "close": 89.7989, "volume": 397}, "trend_line": 89.718643, "activity_lines": {"activity_5": 89.767633, "activity_10": 89.804487, "activity_20": 89.781673, "activity_30": 89.754749}, "trend_signal": 1, "fair_value": 88.475458, "relative_strength": -14.263096, "rate_of_change": 0.006097209380837002, "market_dynamics": -0.502151, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 89.80349, "high": 89.830805, "low": 89.78528, "close": 89.8217, "volume": 346}, "trend_line": 89.725613, "activity_lines": {"activity_5": 89.786527, "activity_10": 89.80838, "activity_20": 89.787725, "activity_30": 89.761398}, "trend_signal": 1, "fair_value": 88.498965, "relative_strength": -14.306297, "rate_of_change": 0.007768730964862543, "market_dynamics": -0.514428, "expectation": {"probability": 62.9704, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 89.821653, "high": 89.821653, "low": 89.794337, "close": 89.8171, "volume": 183}, "trend_line": 89.73016, "activity_lines": {"activity_5": 89.80106, "activity_10": 89.809902, "activity_20": 89.792597, "activity_30": 89.7673}, "trend_signal": 1, "fair_value": 88.522275, "relative_strength": -12.333065, "rate_of_change": 0.005067672259873331, "market_dynamics": -0.587336, "expectation": {"probability": 64.32, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 89.821653, "high": 89.826205, "low": 89.8171, "close": 89.8171, "volume": 11}, "trend_line": 89.734557, "activity_lines": {"activity_5": 89.81186, "activity_10": 89.810469, "activity_20": 89.796902, "activity_30": 89.772909}, "trend_signal": 1, "fair_value": 88.544585, "relative_strength": -11.295129, "rate_of_change": 0.004900247586761598, "market_dynamics": -0.581846, "expectation": {"probability": 62.9525, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 89.880184, "high": 89.880184, "low": 89.8483, "close": 89.8483, "volume": 321}, "trend_line": 89.741697, "activity_lines": {"activity_5": 89.8269, "activity_10": 89.81344, "activity_20": 89.803654, "activity_30": 89.780248}, "trend_signal": 1, "fair_value": 88.567682, "relative_strength": -11.22323, "rate_of_change": 0.007956800856560543, "market_dynamics": -0.534408, "expectation": {"probability": 61.7972, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 89.820919, "high": 89.839139, "low": 89.8027, "close": 89.8027, "volume": 238}, "trend_line": 89.747317, "activity_lines": {"activity_5": 89.820927, "activity_10": 89.806598, "activity_20": 89.805477, "activity_30": 89.784183}, "trend_signal": 1, "fair_value": 88.590263, "relative_strength": -8.796039, "rate_of_change": 0.006262417792248008, "market_dynamics": -0.580645, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 89.830084, "high": 89.839193, "low": 89.319944, "close": 89.7982, "volume": 5833}, "trend_line": 89.754603, "activity_lines": {"activity_5": 89.8132, "activity_10": 89.807507, "activity_20": 89.806459, "activity_30": 89.787466}, "trend_signal": 1, "fair_value": 88.612594, "relative_strength": -9.122041, "rate_of_change": 0.008118348540723146, "market_dynamics": -0.543085, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 89.79361, "high": 89.79361, "low": 89.757171, "close": 89.7845, "volume": 728}, "trend_line": 89.761433, "activity_lines": {"activity_5": 89.802473, "activity_10": 89.805582, "activity_20": 89.806012, "activity_30": 89.789395}, "trend_signal": 1, "fair_value": 88.634224, "relative_strength": -10.312866, "rate_of_change": 0.007609637580363065, "market_dynamics": -0.545414, "expectation": {"probability": 61.1414, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 89.766281, "high": 89.7845, "low": 89.748061, "close": 89.7845, "volume": 169}, "trend_line": 89.765077, "activity_lines": {"activity_5": 89.79392, "activity_10": 89.803231, "activity_20": 89.804837, "activity_30": 89.790883}, "trend_signal": 1, "fair_value": 88.656204, "relative_strength": -11.261438, "rate_of_change": 0.0040596499835384965, "market_dynamics": -0.665833, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 89.727963, "high": 89.768968, "low": 89.727963, "close": 89.7553, "volume": 1893}, "trend_line": 89.768657, "activity_lines": {"activity_5": 89.777807, "activity_10": 89.794484, "activity_20": 89.800758, "activity_30": 89.790252}, "trend_signal": 1, "fair_value": 88.67822, "relative_strength": -11.8516, "rate_of_change": 0.003988187967576157, "market_dynamics": -0.862656, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 89.755244, "high": 89.764356, "low": 89.627673, "close": 89.7598, "volume": 677}, "trend_line": 89.771747, "activity_lines": {"activity_5": 89.769393, "activity_10": 89.78666, "activity_20": 89.797167, "activity_30": 89.789681}, "trend_signal": 0, "fair_value": 88.699819, "relative_strength": -13.085548, "rate_of_change": 0.0034421813840885013, "market_dynamics": -1.071312, "expectation": {"probability": 62.8651, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 89.768924, "high": 89.773481, "low": 89.746144, "close": 89.7507, "volume": 150}, "trend_line": 89.774567, "activity_lines": {"activity_5": 89.760807, "activity_10": 89.777893, "activity_20": 89.79251, "activity_30": 89.788323}, "trend_signal": 0, "fair_value": 88.72108, "relative_strength": -12.393413, "rate_of_change": 0.0031413001241914367, "market_dynamics": -1.240144, "expectation": {"probability": 62.8689, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 89.755293, "high": 89.755293, "low": 89.7234, "close": 89.7234, "volume": 1311}, "trend_line": 89.775417, "activity_lines": {"activity_5": 89.746287, "activity_10": 89.765453, "activity_20": 89.785188, "activity_30": 89.785022}, "trend_signal": 0, "fair_value": 88.742151, "relative_strength": -12.230726, "rate_of_change": 0.0009468160397808382, "market_dynamics": -1.312187, "expectation": {"probability": 61.557, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 89.780399, "high": 89.809567, "low": 89.643678, "close": 89.6764, "volume": 1185}, "trend_line": 89.774397, "activity_lines": {"activity_5": 89.720173, "activity_10": 89.746171, "activity_20": 89.773587, "activity_30": 89.778634}, "trend_signal": 0, "fair_value": 88.762788, "relative_strength": -9.952434, "rate_of_change": -0.0011361684903241642, "market_dynamics": -1.33579, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 89.616398, "high": 89.716661, "low": 83.418356, "close": 89.6483, "volume": 1986}, "trend_line": 89.771833, "activity_lines": {"activity_5": 89.6919, "activity_10": 89.724338, "activity_20": 89.759123, "activity_30": 89.770499}, "trend_signal": 0, "fair_value": 88.783356, "relative_strength": -8.492294, "rate_of_change": -0.002856048144764995, "market_dynamics": -1.377946, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 89.689285, "high": 89.707515, "low": 89.666498, "close": 89.6984, "volume": 1937}, "trend_line": 89.771243, "activity_lines": {"activity_5": 89.68746, "activity_10": 89.715251, "activity_20": 89.749984, "activity_30": 89.765761}, "trend_signal": 0, "fair_value": 88.804189, "relative_strength": -11.357888, "rate_of_change": -0.0006572217368030493, "market_dynamics": -1.412689, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 89.652856, "high": 89.702987, "low": 89.652856, "close": 89.6802, "volume": 2552}, "trend_line": 89.768173, "activity_lines": {"activity_5": 89.681047, "activity_10": 89.704751, "activity_20": 89.741853, "activity_30": 89.759887}, "trend_signal": 0, "fair_value": 88.824571, "relative_strength": -9.19121, "rate_of_change": -0.0034198033773397913, "market_dynamics": -1.461949, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 89.723036, "high": 89.777746, "low": 89.695682, "close": 89.7048, "volume": 2087}, "trend_line": 89.77062, "activity_lines": {"activity_5": 89.687533, "activity_10": 89.700869, "activity_20": 89.736537, "activity_30": 89.755799}, "trend_signal": 0, "fair_value": 88.844799, "relative_strength": -10.795145, "rate_of_change": 0.00272591044042907, "market_dynamics": -1.394973, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 89.713882, "high": 89.723, "low": 89.695645, "close": 89.723, "volume": 444}, "trend_line": 89.76943, "activity_lines": {"activity_5": 89.701327, "activity_10": 89.701745, "activity_20": 89.733222, "activity_30": 89.752726}, "trend_signal": 0, "fair_value": 88.865115, "relative_strength": -11.159267, "rate_of_change": -0.0013256007366263364, "market_dynamics": -1.3669, "expectation": {"probability": 59.1515, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 89.718601, "high": 89.732095, "low": 89.7093, "close": 89.7093, "volume": 31}, "trend_line": 89.76748, "activity_lines": {"activity_5": 89.707447, "activity_10": 89.701249, "activity_20": 89.728611, "activity_30": 89.748847}, "trend_signal": 0, "fair_value": 88.884504, "relative_strength": -9.106879, "rate_of_change": -0.002172231682872086, "market_dynamics": -1.327835, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 89.718477, "high": 89.718477, "low": 89.6045, "close": 89.7048, "volume": 936}, "trend_line": 89.767047, "activity_lines": {"activity_5": 89.708, "activity_10": 89.700771, "activity_20": 89.723818, "activity_30": 89.744803}, "trend_signal": 0, "fair_value": 88.903529, "relative_strength": -8.43939, "rate_of_change": -0.00048235730801512517, "market_dynamics": -1.250491, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 89.709295, "high": 89.709295, "low": 89.558845, "close": 89.6865, "volume": 1554}, "trend_line": 89.765353, "activity_lines": {"activity_5": 89.702027, "activity_10": 89.697965, "activity_20": 89.71773, "activity_30": 89.739607}, "trend_signal": 0, "fair_value": 88.921932, "relative_strength": -2.581901, "rate_of_change": -0.0018871067464216892, "market_dynamics": -1.151706, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 89.648808, "high": 89.676353, "low": 89.621445, "close": 89.6354, "volume": 3474}, "trend_line": 89.761047, "activity_lines": {"activity_5": 89.6786, "activity_10": 89.687036, "activity_20": 89.707419, "activity_30": 89.731223}, "trend_signal": 0, "fair_value": 88.939301, "relative_strength": -3.134031, "rate_of_change": -0.004796951001796538, "market_dynamics": -1.040125, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 89.6123, "high": 89.644314, "low": 89.6123, "close": 89.6123, "volume": 1279}, "trend_line": 89.760213, "activity_lines": {"activity_5": 89.6521, "activity_10": 89.673507, "activity_20": 89.695773, "activity_30": 89.721626}, "trend_signal": 0, "fair_value": 88.956129, "relative_strength": -4.312397, "rate_of_change": -0.0009291335472187281, "market_dynamics": -1.036151, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 89.607769, "high": 89.607769, "low": 89.512, "close": 89.512, "volume": 526}, "trend_line": 89.751793, "activity_lines": {"activity_5": 89.599547, "activity_10": 89.642907, "activity_20": 89.67555, "activity_30": 89.705612}, "trend_signal": 0, "fair_value": 88.972259, "relative_strength": -2.377273, "rate_of_change": -0.009380548149976842, "market_dynamics": -1.184111, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 89.502817, "high": 89.584904, "low": 89.411608, "close": 89.5393, "volume": 1739}, "trend_line": 89.727303, "activity_lines": {"activity_5": 89.569247, "activity_10": 89.619749, "activity_20": 89.659529, "activity_30": 89.691903}, "trend_signal": 0, "fair_value": 88.989404, "relative_strength": -0.700281, "rate_of_change": -0.027286362958788044, "market_dynamics": -1.299758, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 89.548724, "high": 89.548724, "low": 89.484858, "close": 89.5396, "volume": 624}, "trend_line": 89.719313, "activity_lines": {"activity_5": 89.55008, "activity_10": 89.599538, "activity_20": 89.64479, "activity_30": 89.679793}, "trend_signal": 0, "fair_value": 89.005255, "relative_strength": -1.18473, "rate_of_change": -0.008904758900428114, "market_dynamics": -1.424469, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 89.534995, "high": 89.553242, "low": 89.4985, "close": 89.4985, "volume": 38}, "trend_line": 89.71056, "activity_lines": {"activity_5": 89.527007, "activity_10": 89.574411, "activity_20": 89.627369, "activity_30": 89.665547}, "trend_signal": 0, "fair_value": 89.020337, "relative_strength": 0.322, "rate_of_change": -0.00975598197012351, "market_dynamics": -1.446889, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 89.477306, "high": 89.477306, "low": 89.320653, "close": 89.3389, "volume": 381}, "trend_line": 89.6977, "activity_lines": {"activity_5": 89.45986, "activity_10": 89.524016, "activity_20": 89.596109, "activity_30": 89.641569}, "trend_signal": 0, "fair_value": 89.034081, "relative_strength": 3.197909, "rate_of_change": -0.014334990217431955, "market_dynamics": -1.446889, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 89.347953, "high": 89.402695, "low": 89.156357, "close": 89.3204, "volume": 3094}, "trend_line": 89.68301, "activity_lines": {"activity_5": 89.404773, "activity_10": 89.477242, "activity_20": 89.56521, "activity_30": 89.617227}, "trend_signal": 0, "fair_value": 89.046897, "relative_strength": -2.505994, "rate_of_change": -0.01637723152321815, "market_dynamics": -1.45777, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 89.297339, "high": 89.297339, "low": 89.215189, "close": 89.2517, "volume": 510}, "trend_line": 89.66477, "activity_lines": {"activity_5": 89.33956, "activity_10": 89.425047, "activity_20": 89.529838, "activity_30": 89.589401}, "trend_signal": 0, "fair_value": 89.059304, "relative_strength": -4.049943, "rate_of_change": -0.020338300420549665, "market_dynamics": -1.522761, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 89.237947, "high": 89.333789, "low": 89.178617, "close": 89.206, "volume": 2169}, "trend_line": 89.644247, "activity_lines": {"activity_5": 89.278287, "activity_10": 89.372782, "activity_20": 89.492534, "activity_30": 89.559803}, "trend_signal": 0, "fair_value": 89.070854, "relative_strength": -3.87984, "rate_of_change": -0.022888588238180272, "market_dynamics": -1.518708, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 89.265331, "high": 89.279022, "low": 89.201436, "close": 89.206, "volume": 707}, "trend_line": 89.623877, "activity_lines": {"activity_5": 89.239253, "activity_10": 89.329253, "activity_20": 89.457823, "activity_30": 89.531529}, "trend_signal": 0, "fair_value": 89.082349, "relative_strength": -2.534382, "rate_of_change": -0.022723153667629982, "market_dynamics": -1.508984, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 89.233458, "high": 89.342992, "low": 89.187819, "close": 89.3293, "volume": 864}, "trend_line": 89.607617, "activity_lines": {"activity_5": 89.26082, "activity_10": 89.315949, "activity_20": 89.43732, "activity_30": 89.512524}, "trend_signal": 0, "fair_value": 89.094127, "relative_strength": -0.090672, "rate_of_change": -0.018142486739318807, "market_dynamics": -1.460057, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 89.233395, "high": 91.150233, "low": 89.050839, "close": 89.1695, "volume": 1231}, "trend_line": 89.58499, "activity_lines": {"activity_5": 89.22976, "activity_10": 89.278736, "activity_20": 89.40325, "activity_30": 89.484258}, "trend_signal": 0, "fair_value": 89.104464, "relative_strength": 2.565987, "rate_of_change": -0.025251201580329886, "market_dynamics": -1.360688, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 89.182097, "high": 89.346505, "low": 89.145562, "close": 89.2369, "volume": 1965}, "trend_line": 89.56613, "activity_lines": {"activity_5": 89.231227, "activity_10": 89.260005, "activity_20": 89.377879, "activity_30": 89.461801}, "trend_signal": 0, "fair_value": 89.115064, "relative_strength": 6.153603, "rate_of_change": -0.021052633928969184, "market_dynamics": -1.208804, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 89.218633, "high": 89.246034, "low": 89.204932, "close": 89.2232, "volume": 120}, "trend_line": 89.546963, "activity_lines": {"activity_5": 89.229113, "activity_10": 89.244282, "activity_20": 89.3534, "activity_30": 89.439676}, "trend_signal": 0, "fair_value": 89.125012, "relative_strength": 6.292215, "rate_of_change": -0.021399830493955625, "market_dynamics": -1.054466, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 89.255235, "high": 89.264369, "low": 89.118228, "close": 89.2187, "volume": 1351}, "trend_line": 89.528103, "activity_lines": {"activity_5": 89.224353, "activity_10": 89.233493, "activity_20": 89.33067, "activity_30": 89.418498}, "trend_signal": 0, "fair_value": 89.134649, "relative_strength": 8.792367, "rate_of_change": -0.021061574137364827, "market_dynamics": -0.923633, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 89.232334, "high": 89.246034, "low": 89.118162, "close": 89.2232, "volume": 1216}, "trend_line": 89.509393, "activity_lines": {"activity_5": 89.220247, "activity_10": 89.228609, "activity_20": 89.310683, "activity_30": 89.398827}, "trend_signal": 0, "fair_value": 89.144372, "relative_strength": 12.070554, "rate_of_change": -0.020898465814693595, "market_dynamics": -0.699012, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 89.188114, "high": 89.288832, "low": 89.184367, "close": 89.2658, "volume": 1210}, "trend_line": 89.493077, "activity_lines": {"activity_5": 89.237413, "activity_10": 89.233575, "activity_20": 89.297133, "activity_30": 89.383111}, "trend_signal": 0, "fair_value": 89.153658, "relative_strength": 5.216091, "rate_of_change": -0.018228254547546008, "market_dynamics": -0.494444, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 89.293179, "high": 89.293179, "low": 89.256621, "close": 89.2749, "volume": 715}, "trend_line": 89.476913, "activity_lines": {"activity_5": 89.251193, "activity_10": 89.241187, "activity_20": 89.286561, "activity_30": 89.369035}, "trend_signal": 0, "fair_value": 89.163173, "relative_strength": 6.414095, "rate_of_change": -0.018061732305844617, "market_dynamics": -0.202378, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 89.302337, "high": 89.302337, "low": 89.174384, "close": 89.2475, "volume": 868}, "trend_line": 89.46014, "activity_lines": {"activity_5": 89.253307, "activity_10": 89.243396, "activity_20": 89.275428, "activity_30": 89.354234}, "trend_signal": 0, "fair_value": 89.171919, "relative_strength": 11.887972, "rate_of_change": -0.018745617654467576, "market_dynamics": 0.016067, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 89.160644, "high": 89.160644, "low": 88.717377, "close": 89.0464, "volume": 2397}, "trend_line": 89.437573, "activity_lines": {"activity_5": 89.186767, "activity_10": 89.208287, "activity_20": 89.247232, "activity_30": 89.327541}, "trend_signal": 0, "fair_value": 89.178838, "relative_strength": 18.164048, "rate_of_change": -0.025225759762945957, "market_dynamics": 0.134725, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 89.097233, "high": 89.097233, "low": 88.950887, "close": 89.0515, "volume": 560}, "trend_line": 89.416743, "activity_lines": {"activity_5": 89.133413, "activity_10": 89.177007, "activity_20": 89.222327, "activity_30": 89.302633}, "trend_signal": 0, "fair_value": 89.18536, "relative_strength": 10.679195, "rate_of_change": -0.02328998797854642, "market_dynamics": 0.034123, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 89.0652, "high": 89.124653, "low": 88.767935, "close": 88.9966, "volume": 42209}, "trend_line": 89.39502, "activity_lines": {"activity_5": 89.073207, "activity_10": 89.140796, "activity_20": 89.194863, "activity_30": 89.275527}, "trend_signal": 0, "fair_value": 89.19136, "relative_strength": 12.928047, "rate_of_change": -0.024294107871938912, "market_dynamics": 0.026618, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 89.161247, "high": 89.176613, "low": 89.133807, "close": 89.1521, "volume": 337}, "trend_line": 89.37681, "activity_lines": {"activity_5": 89.08278, "activity_10": 89.136002, "activity_20": 89.184664, "activity_30": 89.259855}, "trend_signal": 0, "fair_value": 89.197734, "relative_strength": 10.750243, "rate_of_change": -0.020370262236080135, "market_dynamics": 0.035598, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 89.1612, "high": 89.1612, "low": 88.959974, "close": 89.0926, "volume": 1895}, "trend_line": 89.357223, "activity_lines": {"activity_5": 89.080707, "activity_10": 89.121931, "activity_20": 89.170641, "activity_30": 89.241519}, "trend_signal": 0, "fair_value": 89.203585, "relative_strength": 11.483928, "rate_of_change": -0.021915080656829608, "market_dynamics": 0.046767, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 89.10172, "high": 89.1566, "low": 89.065134, "close": 89.1566, "volume": 1684}, "trend_line": 89.33895, "activity_lines": {"activity_5": 89.110293, "activity_10": 89.121871, "activity_20": 89.164843, "activity_30": 89.228575}, "trend_signal": 0, "fair_value": 89.209392, "relative_strength": 8.575022, "rate_of_change": -0.020449382138932132, "market_dynamics": 0.233036, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 89.181749, "high": 89.3237, "low": 89.181749, "close": 89.3237, "volume": 1689}, "trend_line": 89.32564, "activity_lines": {"activity_5": 89.188233, "activity_10": 89.153322, "activity_20": 89.176587, "activity_30": 89.227592}, "trend_signal": 0, "fair_value": 89.215929, "relative_strength": 4.228077, "rate_of_change": -0.014898317027444293, "market_dynamics": 0.508708, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 89.332921, "high": 89.3375, "low": 89.305447, "close": 89.3375, "volume": 72}, "trend_line": 89.313247, "activity_lines": {"activity_5": 89.252627, "activity_10": 89.185455, "activity_20": 89.189717, "activity_30": 89.228357}, "trend_signal": 0, "fair_value": 89.222384, "relative_strength": 3.771994, "rate_of_change": -0.013873956010841884, "market_dynamics": 0.757156, "expectation": {"probability": 60.3719, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 89.296305, "high": 89.332937, "low": 89.236777, "close": 89.3192, "volume": 677}, "trend_line": 89.300393, "activity_lines": {"activity_5": 89.288193, "activity_10": 89.212956, "activity_20": 89.201023, "activity_30": 89.228741}, "trend_signal": 0, "fair_value": 89.228084, "relative_strength": 0.392929, "rate_of_change": -0.014392041977831532, "market_dynamics": 1.03325, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 89.323777, "high": 89.4062, "low": 89.291723, "close": 89.4062, "volume": 1311}, "trend_line": 89.29105, "activity_lines": {"activity_5": 89.34162, "activity_10": 89.255471, "activity_20": 89.220294, "activity_30": 89.235567}, "trend_signal": 0, "fair_value": 89.234242, "relative_strength": 1.610925, "rate_of_change": -0.010462439958132336, "market_dynamics": 1.302829, "expectation": {"probability": 59.8762, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 89.508268, "high": 89.508268, "low": 89.29738, "close": 89.4395, "volume": 2004}, "trend_line": 89.28452, "activity_lines": {"activity_5": 89.38524, "activity_10": 89.301155, "activity_20": 89.241782, "activity_30": 89.245145}, "trend_signal": 0, "fair_value": 89.240367, "relative_strength": 5.690323, "rate_of_change": -0.007313162965378866, "market_dynamics": 1.376141, "expectation": {"probability": 60.4548, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 89.430285, "high": 89.430285, "low": 89.407362, "close": 89.4257, "volume": 231}, "trend_line": 89.2783, "activity_lines": {"activity_5": 89.4054, "activity_10": 89.337182, "activity_20": 89.260845, "activity_30": 89.254253}, "trend_signal": 0, "fair_value": 89.246347, "relative_strength": 8.925174, "rate_of_change": -0.006966493183811711, "market_dynamics": 1.400407, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 89.466985, "high": 89.471569, "low": 89.4624, "close": 89.4624, "volume": 11}, "trend_line": 89.276647, "activity_lines": {"activity_5": 89.430993, "activity_10": 89.373078, "activity_20": 89.282943, "activity_30": 89.26613}, "trend_signal": 0, "fair_value": 89.252619, "relative_strength": 4.971699, "rate_of_change": -0.0018515137497068911, "market_dynamics": 1.424613, "expectation": {"probability": 60.1072, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 89.407368, "high": 89.521981, "low": 89.334015, "close": 89.3386, "volume": 2229}, "trend_line": 89.269957, "activity_lines": {"activity_5": 89.406993, "activity_10": 89.377996, "activity_20": 89.291857, "activity_30": 89.270127}, "trend_signal": 1, "fair_value": 89.257756, "relative_strength": 9.838643, "rate_of_change": -0.007493560998087069, "market_dynamics": 1.268332, "expectation": {"probability": 61.1227, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 89.36149, "high": 89.384413, "low": 89.2698, "close": 89.2698, "volume": 1722}, "trend_line": 89.260963, "activity_lines": {"activity_5": 89.358767, "activity_10": 89.367015, "activity_20": 89.293733, "activity_30": 89.270117}, "trend_signal": 1, "fair_value": 89.261919, "relative_strength": 14.618783, "rate_of_change": -0.010075058062368372, "market_dynamics": 1.103807, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 89.321086, "high": 89.321086, "low": 89.220044, "close": 89.3119, "volume": 609}, "trend_line": 89.254743, "activity_lines": {"activity_5": 89.333667, "activity_10": 89.360465, "activity_20": 89.299398, "activity_30": 89.273403}, "trend_signal": 1, "fair_value": 89.265724, "relative_strength": 17.701662, "rate_of_change": -0.00696833172189617, "market_dynamics": 0.973211, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 89.321064, "high": 89.362399, "low": 88.838819, "close": 89.2981, "volume": 2144}, "trend_line": 89.253383, "activity_lines": {"activity_5": 89.312473, "activity_10": 89.348584, "activity_20": 89.303304, "activity_30": 89.276201}, "trend_signal": 1, "fair_value": 89.269727, "relative_strength": 15.467009, "rate_of_change": -0.001523728548526947, "market_dynamics": 0.884012, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 89.275099, "high": 89.284285, "low": 89.160279, "close": 89.2108, "volume": 2429}, "trend_line": 89.24973, "activity_lines": {"activity_5": 89.270687, "activity_10": 89.321295, "activity_20": 89.298539, "activity_30": 89.273453}, "trend_signal": 1, "fair_value": 89.2726, "relative_strength": 16.545068, "rate_of_change": -0.004092842060675623, "market_dynamics": 0.689858, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 89.082179, "high": 89.201592, "low": 89.082179, "close": 89.1327, "volume": 1232}, "trend_line": 89.245763, "activity_lines": {"activity_5": 89.21964, "activity_10": 89.282109, "activity_20": 89.286598, "activity_30": 89.265903}, "trend_signal": 0, "fair_value": 89.274574, "relative_strength": 10.891544, "rate_of_change": -0.004444831373722856, "market_dynamics": 0.369205, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 89.199772, "high": 89.301102, "low": 89.052609, "close": 89.2965, "volume": 1907}, "trend_line": 89.24878, "activity_lines": {"activity_5": 89.23692, "activity_10": 89.276096, "activity_20": 89.290934, "activity_30": 89.269176}, "trend_signal": 0, "fair_value": 89.277195, "relative_strength": 6.591526, "rate_of_change": 0.0033805526431544154, "market_dynamics": 0.168942, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 89.282634, "high": 89.282634, "low": 89.1906, "close": 89.1906, "volume": 124}, "trend_line": 89.248267, "activity_lines": {"activity_5": 89.21712, "activity_10": 89.252824, "activity_20": 89.284951, "activity_30": 89.265423}, "trend_signal": 0, "fair_value": 89.279251, "relative_strength": 9.633156, "rate_of_change": -0.0005747977731437756, "market_dynamics": -0.276573, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 89.245897, "high": 89.301117, "low": 89.218286, "close": 89.2551, "volume": 1794}, "trend_line": 89.245793, "activity_lines": {"activity_5": 89.226907, "activity_10": 89.245804, "activity_20": 89.284425, "activity_30": 89.265864}, "trend_signal": 0, "fair_value": 89.281493, "relative_strength": 3.345165, "rate_of_change": -0.002772042621278367, "market_dynamics": -0.385311, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 89.485093, "high": 89.567924, "low": 89.356245, "close": 89.5035, "volume": 2748}, "trend_line": 89.256927, "activity_lines": {"activity_5": 89.32236, "activity_10": 89.287049, "activity_20": 89.306586, "activity_30": 89.28249}, "trend_signal": 1, "fair_value": 89.284985, "relative_strength": 3.98879, "rate_of_change": 0.012475658096285192, "market_dynamics": -0.13341, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 89.675624, "high": 89.837044, "low": 89.48192, "close": 89.5511, "volume": 1427}, "trend_line": 89.2674, "activity_lines": {"activity_5": 89.414167, "activity_10": 89.336202, "activity_20": 89.330866, "activity_30": 89.301469}, "trend_signal": 1, "fair_value": 89.288567, "relative_strength": 2.195759, "rate_of_change": 0.01173354310079531, "market_dynamics": 0.000153, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 89.564968, "high": 89.740224, "low": 89.472728, "close": 89.731, "volume": 2999}, "trend_line": 89.284327, "activity_lines": {"activity_5": 89.538047, "activity_10": 89.4142, "activity_20": 89.37038, "activity_30": 89.331378}, "trend_signal": 1, "fair_value": 89.293073, "relative_strength": 1.07172, "rate_of_change": 0.018962129512016354, "market_dynamics": 0.52278, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 89.726392, "high": 89.81402, "low": 89.712556, "close": 89.7679, "volume": 323}, "trend_line": 89.302633, "activity_lines": {"activity_5": 89.64526, "activity_10": 89.490522, "activity_20": 89.410368, "activity_30": 89.362577}, "trend_signal": 1, "fair_value": 89.297587, "relative_strength": 4.297522, "rate_of_change": 0.020503038568007004, "market_dynamics": 0.891298, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 89.76786, "high": 89.92928, "low": 89.6295, "close": 89.6295, "volume": 2241}, "trend_line": 89.316177, "activity_lines": {"activity_5": 89.667853, "activity_10": 89.533389, "activity_20": 89.434264, "activity_30": 89.383665}, "trend_signal": 1, "fair_value": 89.300756, "relative_strength": 6.031326, "rate_of_change": 0.015166406123765692, "market_dynamics": 0.995765, "expectation": {"probability": 59.0785, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 90.306982, "high": 90.371777, "low": 90.0154, "close": 90.0154, "volume": 1679}, "trend_line": 89.341163, "activity_lines": {"activity_5": 89.79412, "activity_10": 89.640395, "activity_20": 89.493457, "activity_30": 89.428776}, "trend_signal": 1, "fair_value": 89.305919, "relative_strength": 6.204927, "rate_of_change": 0.027974775498954014, "market_dynamics": 1.275216, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 90.057087, "high": 90.094113, "low": 90.029317, "close": 90.0756, "volume": 939}, "trend_line": 89.367853, "activity_lines": {"activity_5": 89.906327, "activity_10": 89.743716, "activity_20": 89.555154, "activity_30": 89.476159}, "trend_signal": 1, "fair_value": 89.311124, "relative_strength": 6.0082, "rate_of_change": 0.029874247327631165, "market_dynamics": 1.336673, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 90.08023, "high": 90.112628, "low": 90.066345, "close": 90.108, "volume": 437}, "trend_line": 89.396537, "activity_lines": {"activity_5": 89.994367, "activity_10": 89.835785, "activity_20": 89.616336, "activity_30": 89.523911}, "trend_signal": 1, "fair_value": 89.316421, "relative_strength": 4.172542, "rate_of_change": 0.032096552660830266, "market_dynamics": 1.39805, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 90.228352, "high": 90.3672, "low": 90.168184, "close": 90.3672, "volume": 1349}, "trend_line": 89.440563, "activity_lines": {"activity_5": 90.143673, "activity_10": 89.960227, "activity_20": 89.698861, "activity_30": 89.586534}, "trend_signal": 1, "fair_value": 89.322979, "relative_strength": 1.472558, "rate_of_change": 0.049247992682314244, "market_dynamics": 1.561373, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 90.376402, "high": 90.4088, "low": 90.344004, "close": 90.4088, "volume": 518}, "trend_line": 89.485807, "activity_lines": {"activity_5": 90.266893, "activity_10": 90.07084, "activity_20": 89.78093, "activity_30": 89.649001}, "trend_signal": 1, "fair_value": 89.329575, "relative_strength": 2.013206, "rate_of_change": 0.050585549198741885, "market_dynamics": 1.509254, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 90.388483, "high": 90.467303, "low": 90.281844, "close": 90.4125, "volume": 267}, "trend_line": 89.533003, "activity_lines": {"activity_5": 90.339393, "activity_10": 90.161149, "activity_20": 89.858671, "activity_30": 89.708788}, "trend_signal": 1, "fair_value": 89.335837, "relative_strength": -0.590062, "rate_of_change": 0.0527413246661558, "market_dynamics": 1.480009, "expectation": {"probability": 57.6207, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 90.439489, "high": 90.532219, "low": 90.439489, "close": 90.5044, "volume": 435}, "trend_line": 89.57808, "activity_lines": {"activity_5": 90.416053, "activity_10": 90.25164, "activity_20": 89.94064, "activity_30": 89.771458}, "trend_signal": 1, "fair_value": 89.342344, "relative_strength": -2.237222, "rate_of_change": 0.05034679781712031, "market_dynamics": 1.493929, "expectation": {"probability": 57.54, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 90.504346, "high": 90.518255, "low": 90.430162, "close": 90.4858, "volume": 1033}, "trend_line": 89.62452, "activity_lines": {"activity_5": 90.457927, "activity_10": 90.321416, "activity_20": 90.015285, "activity_30": 89.830021}, "trend_signal": 1, "fair_value": 89.348158, "relative_strength": -1.353539, "rate_of_change": 0.05184304017233237, "market_dynamics": 1.468268, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 90.420951, "high": 90.569319, "low": 90.272583, "close": 90.5415, "volume": 1415}, "trend_line": 89.670683, "activity_lines": {"activity_5": 90.49318, "activity_10": 90.387596, "activity_20": 90.089445, "activity_30": 89.889181}, "trend_signal": 1, "fair_value": 89.3541, "relative_strength": -1.211631, "rate_of_change": 0.05150710988465304, "market_dynamics": 1.549632, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 90.496853, "high": 91.152526, "low": 90.278295, "close": 90.4085, "volume": 1615}, "trend_line": 89.706843, "activity_lines": {"activity_5": 90.47248, "activity_10": 90.415529, "activity_20": 90.145083, "activity_30": 89.936782}, "trend_signal": 1, "fair_value": 89.360214, "relative_strength": 1.176102, "rate_of_change": 0.040325331301434966, "market_dynamics": 1.523507, "expectation": {"probability": 59.4107, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 90.520051, "high": 90.575853, "low": 90.408447, "close": 90.4875, "volume": 873}, "trend_line": 89.745177, "activity_lines": {"activity_5": 90.478133, "activity_10": 90.443662, "activity_20": 90.202958, "activity_30": 89.987147}, "trend_signal": 1, "fair_value": 89.366087, "relative_strength": -0.805671, "rate_of_change": 0.042732525990232285, "market_dynamics": 1.436876, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 90.534052, "high": 90.534052, "low": 90.371296, "close": 90.4829, "volume": 127}, "trend_line": 89.783967, "activity_lines": {"activity_5": 90.477253, "activity_10": 90.462375, "activity_20": 90.254314, "activity_30": 90.034742}, "trend_signal": 1, "fair_value": 89.382393, "relative_strength": 3.725721, "rate_of_change": 0.0432223784014665, "market_dynamics": 1.198997, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 90.757245, "high": 91.124608, "low": 90.752595, "close": 90.9014, "volume": 1554}, "trend_line": 89.833807, "activity_lines": {"activity_5": 90.617307, "activity_10": 90.549773, "activity_20": 90.339099, "activity_30": 90.106834}, "trend_signal": 1, "fair_value": 89.416501, "relative_strength": 2.469183, "rate_of_change": 0.05551102459082589, "market_dynamics": 1.171692, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 91.390315, "high": 91.530213, "low": 90.970623, "close": 91.1385, "volume": 2530}, "trend_line": 89.89044, "activity_lines": {"activity_5": 90.808687, "activity_10": 90.665855, "activity_20": 90.438821, "activity_30": 90.191008}, "trend_signal": 1, "fair_value": 89.450397, "relative_strength": 0.986992, "rate_of_change": 0.06304196815348707, "market_dynamics": 1.391605, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 91.236455, "high": 91.236455, "low": 91.1292, "close": 91.1292, "volume": 1627}, "trend_line": 89.947223, "activity_lines": {"activity_5": 90.957167, "activity_10": 90.766222, "activity_20": 90.528383, "activity_30": 90.270928}, "trend_signal": 1, "fair_value": 89.48026, "relative_strength": -2.570661, "rate_of_change": 0.0631691200977499, "market_dynamics": 1.609558, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.007445, "high": 28.1147, "low": 28.007445, "close": 28.1147, "volume": 100341}, "trend_line": 87.9023, "activity_lines": {"activity_5": 70.052767, "activity_10": 79.396309, "activity_20": 84.607639, "activity_30": 86.281733}, "trend_signal": 0, "fair_value": 89.104744, "relative_strength": -81.187307, "rate_of_change": -2.2734698546502066, "market_dynamics": 1.118241, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.156712, "high": 28.156712, "low": 27.559816, "close": 28.0821, "volume": 2576}, "trend_line": 85.860417, "activity_lines": {"activity_5": 53.295687, "activity_10": 69.153156, "activity_20": 78.976118, "activity_30": 82.422365}, "trend_signal": 0, "fair_value": 88.722108, "relative_strength": -80.995539, "rate_of_change": -2.322900538438697, "market_dynamics": 0.309253, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.036849, "high": 28.455329, "low": 28.036849, "close": 28.3948, "volume": 247}, "trend_line": 83.83125, "activity_lines": {"activity_5": 40.802893, "activity_10": 60.101809, "activity_20": 73.667088, "activity_30": 78.714906}, "trend_signal": 0, "fair_value": 88.342422, "relative_strength": -80.488857, "rate_of_change": -2.363332337414575, "market_dynamics": -0.614771, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.399157, "high": 28.930766, "low": 28.399157, "close": 28.6852, "volume": 5026}, "trend_line": 81.81036, "activity_lines": {"activity_5": 32.574007, "activity_10": 52.232189, "activity_20": 68.677791, "activity_30": 75.157097}, "trend_signal": 0, "fair_value": 87.963906, "relative_strength": -80.045269, "rate_of_change": -2.4106642809214875, "market_dynamics": -1.450566, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.594151, "high": 28.802971, "low": 28.594151, "close": 28.7458, "volume": 232}, "trend_line": 79.79195, "activity_lines": {"activity_5": 28.528873, "activity_10": 45.498247, "activity_20": 63.985137, "activity_30": 71.733577}, "trend_signal": 0, "fair_value": 87.585116, "relative_strength": -79.994408, "rate_of_change": -2.467181418099129, "market_dynamics": -1.452067, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.901948, "high": 28.901948, "low": 28.660206, "close": 28.7863, "volume": 9752}, "trend_line": 77.7778, "activity_lines": {"activity_5": 28.656133, "activity_10": 39.892809, "activity_20": 59.586261, "activity_30": 68.442889}, "trend_signal": 0, "fair_value": 87.207018, "relative_strength": -79.875107, "rate_of_change": -2.5242521332039143, "market_dynamics": -1.365663, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.893392, "high": 28.893392, "low": 28.6274, "close": 28.6274, "volume": 2335}, "trend_line": 75.760957, "activity_lines": {"activity_5": 28.685653, "activity_10": 35.38032, "activity_20": 55.46382, "activity_30": 65.271896}, "trend_signal": 0, "fair_value": 86.824563, "relative_strength": -79.569456, "rate_of_change": -2.5930831162619596, "market_dynamics": -1.289115, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.014708, "high": 29.4524, "low": 29.014708, "close": 29.4524, "volume": 2319}, "trend_line": 73.766153, "activity_lines": {"activity_5": 28.95382, "activity_10": 32.142476, "activity_20": 51.71256, "activity_30": 62.284247}, "trend_signal": 0, "fair_value": 86.446935, "relative_strength": -78.86355, "rate_of_change": -2.633023761830255, "market_dynamics": -1.205273, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.901161, "high": 30.544317, "low": 29.6749, "close": 29.6749, "volume": 5725}, "trend_line": 71.782297, "activity_lines": {"activity_5": 29.225647, "activity_10": 30.062342, "activity_20": 48.271328, "activity_30": 59.43965}, "trend_signal": 0, "fair_value": 86.06877, "relative_strength": -77.800486, "rate_of_change": -2.6893851981138326, "market_dynamics": -1.091529, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.152523, "high": 31.033875, "low": 30.152523, "close": 30.7372, "volume": 5935}, "trend_line": 69.8317, "activity_lines": {"activity_5": 29.785593, "activity_10": 29.292873, "activity_20": 45.220277, "activity_30": 56.791579}, "trend_signal": 0, "fair_value": 85.697588, "relative_strength": -76.978944, "rate_of_change": -2.717378910290377, "market_dynamics": -0.984015, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.122535, "high": 31.469294, "low": 30.595681, "close": 31.0787, "volume": 6623}, "trend_line": 67.884207, "activity_lines": {"activity_5": 30.326613, "activity_10": 29.683531, "activity_20": 42.485901, "activity_30": 54.291386}, "trend_signal": 0, "fair_value": 85.328133, "relative_strength": -76.699589, "rate_of_change": -2.7888380205551266, "market_dynamics": -0.841555, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.029199, "high": 31.392931, "low": 30.912524, "close": 31.0001, "volume": 1076}, "trend_line": 65.932507, "activity_lines": {"activity_5": 30.688607, "activity_10": 30.006007, "activity_20": 40.026581, "activity_30": 51.911766}, "trend_signal": 0, "fair_value": 84.957804, "relative_strength": -76.478118, "rate_of_change": -2.875042791617205, "market_dynamics": -0.701892, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.968211, "high": 30.968211, "low": 30.311067, "close": 30.5017, "volume": 3440}, "trend_line": 63.958197, "activity_lines": {"activity_5": 30.726287, "activity_10": 30.184811, "activity_20": 37.803148, "activity_30": 49.625908}, "trend_signal": 0, "fair_value": 84.584049, "relative_strength": -75.998824, "rate_of_change": -2.9944409667298144, "market_dynamics": -0.544941, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.048508, "high": 31.493287, "low": 30.4781, "close": 30.4781, "volume": 788}, "trend_line": 61.98187, "activity_lines": {"activity_5": 30.686147, "activity_10": 30.321016, "activity_20": 35.863106, "activity_30": 47.465901}, "trend_signal": 0, "fair_value": 84.209217, "relative_strength": -75.568752, "rate_of_change": -3.0900292577040562, "market_dynamics": -0.374426, "expectation": {"probability": 48.5583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.081932, "high": 30.447624, "low": 29.956678, "close": 30.117, "volume": 2285}, "trend_line": 59.99812, "activity_lines": {"activity_5": 30.472093, "activity_10": 30.358969, "activity_20": 34.17469, "activity_30": 45.410103}, "trend_signal": 0, "fair_value": 83.831956, "relative_strength": -74.874572, "rate_of_change": -3.2005326718926046, "market_dynamics": -0.117102, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.404374, "high": 30.933, "low": 30.404374, "close": 30.933, "volume": 1233}, "trend_line": 58.028707, "activity_lines": {"activity_5": 30.571387, "activity_10": 30.520355, "activity_20": 32.85109, "activity_30": 43.534934}, "trend_signal": 0, "fair_value": 83.459029, "relative_strength": -74.601091, "rate_of_change": -3.282457850345982, "market_dynamics": 0.095731, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.562921, "high": 30.690787, "low": 30.3818, "close": 30.3818, "volume": 1498}, "trend_line": 56.038913, "activity_lines": {"activity_5": 30.49666, "activity_10": 30.542491, "activity_20": 31.758589, "activity_30": 41.751263}, "trend_signal": 0, "fair_value": 83.082326, "relative_strength": -74.63768, "rate_of_change": -3.428982141545901, "market_dynamics": 0.238428, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.318929, "high": 30.667647, "low": 30.318929, "close": 30.5589, "volume": 653}, "trend_line": 54.053943, "activity_lines": {"activity_5": 30.522187, "activity_10": 30.564929, "activity_20": 30.969149, "activity_30": 40.107391}, "trend_signal": 0, "fair_value": 82.706121, "relative_strength": -73.820366, "rate_of_change": -3.542127949555346, "market_dynamics": 0.323777, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.7193, "high": 32.7429, "low": 30.66, "close": 30.8479, "volume": 1414}, "trend_line": 52.069967, "activity_lines": {"activity_5": 30.640233, "activity_10": 30.619795, "activity_20": 30.494579, "activity_30": 38.610227}, "trend_signal": 0, "fair_value": 82.332, "relative_strength": -73.079589, "rate_of_change": -3.6703631407610704, "market_dynamics": 0.293658, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.0256, "high": 31.4203, "low": 30.9401, "close": 31.4203, "volume": 420}, "trend_line": 50.103683, "activity_lines": {"activity_5": 30.924427, "activity_10": 30.757405, "activity_20": 30.36162, "activity_30": 37.27799}, "trend_signal": 0, "fair_value": 81.961375, "relative_strength": -72.409093, "rate_of_change": -3.7762343886256002, "market_dynamics": 0.28072, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.77, "high": 30.77, "low": 30.4404, "close": 30.5889, "volume": 2541}, "trend_line": 48.109563, "activity_lines": {"activity_5": 30.8446, "activity_10": 30.731433, "activity_20": 30.43381, "activity_30": 36.018972}, "trend_signal": 0, "fair_value": 81.585187, "relative_strength": -72.254176, "rate_of_change": -3.979986860446956, "market_dynamics": 0.310255, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.85, "high": 31.35, "low": 30.85, "close": 31.1478, "volume": 3019}, "trend_line": 46.13101, "activity_lines": {"activity_5": 30.974013, "activity_10": 30.815984, "activity_20": 30.547445, "activity_30": 34.924665}, "trend_signal": 0, "fair_value": 81.212204, "relative_strength": -71.5314, "rate_of_change": -4.112598154341992, "market_dynamics": 0.359499, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.2996, "high": 31.2996, "low": 30.7446, "close": 30.7446, "volume": 116}, "trend_line": 44.139637, "activity_lines": {"activity_5": 30.91796, "activity_10": 30.82454, "activity_20": 30.608082, "activity_30": 33.931993}, "trend_signal": 0, "fair_value": 80.83684, "relative_strength": -71.145615, "rate_of_change": -4.316777369496143, "market_dynamics": 0.338831, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.68, "high": 33.0461, "low": 30.5, "close": 31.636, "volume": 101495}, "trend_line": 42.17612, "activity_lines": {"activity_5": 31.14666, "activity_10": 30.990753, "activity_20": 30.742425, "activity_30": 33.125307}, "trend_signal": 0, "fair_value": 80.467132, "relative_strength": -69.455922, "rate_of_change": -4.448421268167664, "market_dynamics": 0.465929, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.96, "high": 32.6578, "low": 30.8345, "close": 30.8345, "volume": 3212}, "trend_line": 40.19032, "activity_lines": {"activity_5": 31.055653, "activity_10": 30.990185, "activity_20": 30.786383, "activity_30": 32.393589}, "trend_signal": 0, "fair_value": 80.092698, "relative_strength": -69.532697, "rate_of_change": -4.708351550593079, "market_dynamics": 0.441418, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.9782, "high": 31.4, "low": 30.1086, "close": 30.9703, "volume": 7839}, "trend_line": 38.206413, "activity_lines": {"activity_5": 31.048967, "activity_10": 31.001264, "activity_20": 30.833329, "activity_30": 31.798749}, "trend_signal": 0, "fair_value": 79.718729, "relative_strength": -68.440273, "rate_of_change": -4.936280676541023, "market_dynamics": 0.446248, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.45, "high": 31.735, "low": 31.266, "close": 31.645, "volume": 6008}, "trend_line": 36.24515, "activity_lines": {"activity_5": 31.241753, "activity_10": 31.134336, "activity_20": 30.934131, "activity_30": 31.375432}, "trend_signal": 0, "fair_value": 79.34894, "relative_strength": -66.3736, "rate_of_change": -5.133334553023848, "market_dynamics": 0.670499, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.34, "high": 31.8255, "low": 31.16, "close": 31.8255, "volume": 6291}, "trend_line": 34.275953, "activity_lines": {"activity_5": 31.46156, "activity_10": 31.27726, "activity_20": 31.037754, "activity_30": 31.090294}, "trend_signal": 0, "fair_value": 78.980134, "relative_strength": -65.528097, "rate_of_change": -5.432994483399851, "market_dynamics": 0.772829, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.96, "high": 32.2995, "low": 31.81, "close": 32.2995, "volume": 6719}, "trend_line": 32.314653, "activity_lines": {"activity_5": 31.767307, "activity_10": 31.483336, "activity_20": 31.17522, "activity_30": 30.962781}, "trend_signal": 0, "fair_value": 78.614251, "relative_strength": -63.789783, "rate_of_change": -5.7220874354682465, "market_dynamics": 1.068412, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.075, "high": 32.195, "low": 31.37, "close": 31.9657, "volume": 6256}, "trend_line": 30.342537, "activity_lines": {"activity_5": 31.917553, "activity_10": 31.602329, "activity_20": 31.268397, "activity_30": 30.940268}, "trend_signal": 1, "fair_value": 78.246471, "relative_strength": -62.367946, "rate_of_change": -6.102853711596407, "market_dynamics": 1.263696, "expectation": {"probability": 56.2142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.72, "high": 32.036, "low": 31.255, "close": 31.255, "volume": 3806}, "trend_line": 30.447213, "activity_lines": {"activity_5": 31.755487, "activity_10": 31.582187, "activity_20": 31.288039, "activity_30": 30.999136}, "trend_signal": 1, "fair_value": 77.873788, "relative_strength": -61.467968, "rate_of_change": 0.34498104097228693, "market_dynamics": 1.190312, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.33, "high": 31.8423, "low": 30.0679, "close": 30.0679, "volume": 5483}, "trend_line": 30.513407, "activity_lines": {"activity_5": 31.17874, "activity_10": 31.334098, "activity_20": 31.193783, "activity_30": 30.974664}, "trend_signal": 1, "fair_value": 77.493612, "relative_strength": -61.104561, "rate_of_change": 0.21740577700822541, "market_dynamics": 0.968026, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.87, "high": 30.3, "low": 29.75, "close": 29.955, "volume": 7006}, "trend_line": 30.565413, "activity_lines": {"activity_5": 30.6695, "activity_10": 31.085116, "activity_20": 31.093215, "activity_30": 30.938638}, "trend_signal": 1, "fair_value": 77.112363, "relative_strength": -59.114831, "rate_of_change": 0.17043655597029417, "market_dynamics": 0.646025, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.5649, "high": 30.7061, "low": 29.5649, "close": 30.7061, "volume": 1822}, "trend_line": 30.632777, "activity_lines": {"activity_5": 30.535327, "activity_10": 30.987055, "activity_20": 31.066783, "activity_30": 30.947715}, "trend_signal": 0, "fair_value": 76.73615, "relative_strength": -58.18112, "rate_of_change": 0.2203928996477205, "market_dynamics": 0.407719, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.88, "high": 31.62, "low": 30.79, "close": 31.5325, "volume": 4042}, "trend_line": 30.725667, "activity_lines": {"activity_5": 30.782847, "activity_10": 31.056155, "activity_20": 31.11797, "activity_30": 31.005761}, "trend_signal": 1, "fair_value": 76.364683, "relative_strength": -57.190907, "rate_of_change": 0.3032372807728159, "market_dynamics": 0.399711, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.6609, "high": 32.3, "low": 31.6609, "close": 32.245, "volume": 2277}, "trend_line": 30.840957, "activity_lines": {"activity_5": 31.296747, "activity_10": 31.242109, "activity_20": 31.230274, "activity_30": 31.103783}, "trend_signal": 1, "fair_value": 75.997579, "relative_strength": -56.623429, "rate_of_change": 0.37522375022810117, "market_dynamics": 0.572211, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.22, "high": 32.5449, "low": 32.0026, "close": 32.5449, "volume": 2893}, "trend_line": 30.97154, "activity_lines": {"activity_5": 31.844613, "activity_10": 31.459415, "activity_20": 31.364892, "activity_30": 31.213715}, "trend_signal": 1, "fair_value": 75.632283, "relative_strength": -54.805923, "rate_of_change": 0.42340774315142504, "market_dynamics": 0.82993, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.6594, "high": 32.8376, "low": 32.37, "close": 32.8376, "volume": 1147}, "trend_line": 31.08438, "activity_lines": {"activity_5": 32.324913, "activity_10": 31.713576, "activity_20": 31.517086, "activity_30": 31.334106}, "trend_signal": 1, "fair_value": 75.268669, "relative_strength": -53.036079, "rate_of_change": 0.3643344825604361, "market_dynamics": 1.014653, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.8166, "high": 33.655, "low": 32.8166, "close": 33.655, "volume": 670}, "trend_line": 31.21705, "activity_lines": {"activity_5": 32.885507, "activity_10": 32.097955, "activity_20": 31.736276, "activity_30": 31.499952}, "trend_signal": 1, "fair_value": 74.908464, "relative_strength": -51.032375, "rate_of_change": 0.4268060035297502, "market_dynamics": 1.181619, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.9, "high": 34.48, "low": 33.9, "close": 34.2739, "volume": 7043}, "trend_line": 31.33494, "activity_lines": {"activity_5": 33.455807, "activity_10": 32.570215, "activity_20": 32.001042, "activity_30": 31.697168}, "trend_signal": 1, "fair_value": 74.553854, "relative_strength": -48.140066, "rate_of_change": 0.377646190142884, "market_dynamics": 1.39251, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.1566, "high": 34.44, "low": 34.13, "close": 34.3149, "volume": 1378}, "trend_line": 31.442813, "activity_lines": {"activity_5": 33.857013, "activity_10": 33.007962, "activity_20": 32.256125, "activity_30": 31.889424}, "trend_signal": 1, "fair_value": 74.199624, "relative_strength": -46.328833, "rate_of_change": 0.344257879542777, "market_dynamics": 1.411311, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.3986, "high": 34.3986, "low": 34.085, "close": 34.3538, "volume": 1298}, "trend_line": 31.554603, "activity_lines": {"activity_5": 34.133193, "activity_10": 33.397147, "activity_20": 32.497169, "activity_30": 32.077229}, "trend_signal": 1, "fair_value": 73.845642, "relative_strength": -44.643847, "rate_of_change": 0.35553434738806344, "market_dynamics": 1.459069, "expectation": {"probability": 55.9944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73f9a6f6-5545-4e96-9652-1f051f92df57/", "share_image": "https://sharemaestro.com/terminal/73f9a6f6-5545-4e96-9652-1f051f92df57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}