{"ticker": {"uuid": "73fb5b00-98d2-4787-b605-138f2ee871ab", "symbol": "ZID", "name": "BMO MSCI India Selection Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZID fell 1.33%, moving from 41.96 to 41.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.78 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.40"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.78"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.549999, "high": 42.25, "low": 41.07, "close": 41.400002, "volume": 14800}, "trend_line": 46.581261, "activity_lines": {"activity_5": 41.560001, "activity_10": 41.933273, "activity_20": 42.569286, "activity_30": 44.134005}, "trend_signal": 0, "fair_value": 48.348505, "relative_strength": -25.778418, "rate_of_change": -0.8425135431559422, "market_dynamics": -0.287221, "expectation": {"probability": 49.0459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.079595, "high": 39.079595, "low": 38.596241, "close": 38.596241, "volume": 3713}, "trend_line": 38.880587, "activity_lines": {"activity_5": 38.956185, "activity_10": 38.709367, "activity_20": 38.355888, "activity_30": 38.496082}, "trend_signal": 0, "fair_value": 36.509626, "relative_strength": -0.549723, "rate_of_change": -0.17385610735626766, "market_dynamics": 0.423593, "expectation": {"probability": 61.4952, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.822494, "high": 39.285275, "low": 38.822494, "close": 39.079594, "volume": 3808}, "trend_line": 38.841973, "activity_lines": {"activity_5": 39.00075, "activity_10": 38.828476, "activity_20": 38.434047, "activity_30": 38.508921}, "trend_signal": 0, "fair_value": 36.616164, "relative_strength": 0.178095, "rate_of_change": -0.0993143441995757, "market_dynamics": 0.482554, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.04874, "high": 39.089878, "low": 38.400845, "close": 38.400845, "volume": 13803}, "trend_line": 38.771164, "activity_lines": {"activity_5": 38.805352, "activity_10": 38.798932, "activity_20": 38.443694, "activity_30": 38.480461}, "trend_signal": 0, "fair_value": 36.717055, "relative_strength": 1.179047, "rate_of_change": -0.1823002142553472, "market_dynamics": 0.496604, "expectation": {"probability": 60.0668, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.575674, "high": 39.614368, "low": 38.400846, "close": 39.614368, "volume": 16183}, "trend_line": 38.701839, "activity_lines": {"activity_5": 39.01789, "activity_10": 38.972453, "activity_20": 38.568769, "activity_30": 38.534861}, "trend_signal": 0, "fair_value": 36.820861, "relative_strength": 0.492001, "rate_of_change": -0.17880556797314415, "market_dynamics": 0.651907, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.655506, "high": 40.179993, "low": 39.655506, "close": 39.953739, "volume": 5808}, "trend_line": 38.668778, "activity_lines": {"activity_5": 39.345609, "activity_10": 39.167476, "activity_20": 38.720532, "activity_30": 38.615629}, "trend_signal": 0, "fair_value": 36.921135, "relative_strength": 2.904261, "rate_of_change": -0.08542488123108685, "market_dynamics": 0.843434, "expectation": {"probability": 58.1654, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.892037, "high": 40.67363, "low": 39.892037, "close": 40.67363, "volume": 6188}, "trend_line": 38.678172, "activity_lines": {"activity_5": 39.8605, "activity_10": 39.470203, "activity_20": 38.936498, "activity_30": 38.744974}, "trend_signal": 1, "fair_value": 37.019798, "relative_strength": 2.495376, "rate_of_change": 0.02429350107727828, "market_dynamics": 1.059451, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.941016, "high": 41.290678, "low": 40.529653, "close": 40.581074, "volume": 51408}, "trend_line": 38.731992, "activity_lines": {"activity_5": 40.206046, "activity_10": 39.713095, "activity_20": 39.130868, "activity_30": 38.867742}, "trend_signal": 1, "fair_value": 37.114301, "relative_strength": 0.816547, "rate_of_change": 0.13914825137029393, "market_dynamics": 1.319607, "expectation": {"probability": 60.7788, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.095278, "high": 41.095278, "low": 40.241695, "close": 40.519371, "volume": 27418}, "trend_line": 38.770043, "activity_lines": {"activity_5": 40.430926, "activity_10": 39.913729, "activity_20": 39.310252, "activity_30": 38.983057}, "trend_signal": 1, "fair_value": 37.213207, "relative_strength": 0.756156, "rate_of_change": 0.09824178420774989, "market_dynamics": 1.460989, "expectation": {"probability": 60.4263, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.622213, "high": 40.725053, "low": 40.056581, "close": 40.467949, "volume": 10187}, "trend_line": 38.806381, "activity_lines": {"activity_5": 40.49743, "activity_10": 40.067429, "activity_20": 39.475582, "activity_30": 39.092599}, "trend_signal": 1, "fair_value": 37.310617, "relative_strength": 2.001308, "rate_of_change": 0.09372700463602954, "market_dynamics": 1.547485, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.920447, "high": 41.013008, "low": 40.46795, "close": 40.488518, "volume": 5236}, "trend_line": 38.83449, "activity_lines": {"activity_5": 40.513885, "activity_10": 40.209911, "activity_20": 39.626219, "activity_30": 39.201124}, "trend_signal": 1, "fair_value": 37.407509, "relative_strength": 1.142419, "rate_of_change": 0.07243396388856926, "market_dynamics": 1.579478, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.406245, "high": 40.766191, "low": 40.31369, "close": 40.478233, "volume": 14756}, "trend_line": 38.84786, "activity_lines": {"activity_5": 40.49126, "activity_10": 40.326402, "activity_20": 39.759717, "activity_30": 39.307172}, "trend_signal": 1, "fair_value": 37.503623, "relative_strength": 4.034622, "rate_of_change": 0.03442815909258696, "market_dynamics": 1.438677, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.622208, "high": 41.136417, "low": 40.560506, "close": 41.074707, "volume": 9900}, "trend_line": 38.941445, "activity_lines": {"activity_5": 40.680486, "activity_10": 40.517125, "activity_20": 39.935868, "activity_30": 39.45084}, "trend_signal": 1, "fair_value": 37.59448, "relative_strength": 5.345031, "rate_of_change": 0.24090130061219453, "market_dynamics": 1.405702, "expectation": {"probability": 57.7285, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.043858, "high": 41.259823, "low": 40.611927, "close": 41.126129, "volume": 8949}, "trend_line": 39.033316, "activity_lines": {"activity_5": 40.853944, "activity_10": 40.680922, "activity_20": 40.100806, "activity_30": 39.591787}, "trend_signal": 1, "fair_value": 37.693709, "relative_strength": 1.848881, "rate_of_change": 0.23592088069663975, "market_dynamics": 1.421266, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.12613, "high": 41.650623, "low": 41.12613, "close": 41.650623, "volume": 5616}, "trend_line": 39.140614, "activity_lines": {"activity_5": 41.161782, "activity_10": 40.890532, "activity_20": 40.298114, "activity_30": 39.760645}, "trend_signal": 1, "fair_value": 37.792604, "relative_strength": 5.474411, "rate_of_change": 0.27488825187181154, "market_dynamics": 1.485284, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.907724, "high": 41.989999, "low": 41.5992, "close": 41.640339, "volume": 12852}, "trend_line": 39.227343, "activity_lines": {"activity_5": 41.387348, "activity_10": 41.061248, "activity_20": 40.474217, "activity_30": 39.921918}, "trend_signal": 1, "fair_value": 37.888839, "relative_strength": 2.625331, "rate_of_change": 0.22158313612555564, "market_dynamics": 1.611073, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.49636, "high": 41.568348, "low": 40.930737, "close": 40.951302, "volume": 17041}, "trend_line": 39.32607, "activity_lines": {"activity_5": 41.306447, "activity_10": 41.07602, "activity_20": 40.570594, "activity_30": 40.033141}, "trend_signal": 1, "fair_value": 37.983056, "relative_strength": 5.220249, "rate_of_change": 0.2516790392864584, "market_dynamics": 1.458554, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.074709, "high": 41.136416, "low": 40.550224, "close": 40.848465, "volume": 5140}, "trend_line": 39.398745, "activity_lines": {"activity_5": 41.159728, "activity_10": 41.067046, "activity_20": 40.644591, "activity_30": 40.13136}, "trend_signal": 1, "fair_value": 38.072074, "relative_strength": 6.17525, "rate_of_change": 0.1848010747069227, "market_dynamics": 1.320211, "expectation": {"probability": 58.2208, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.941019, "high": 41.640337, "low": 40.941019, "close": 41.588917, "volume": 16375}, "trend_line": 39.498501, "activity_lines": {"activity_5": 41.27491, "activity_10": 41.187837, "activity_20": 40.779704, "activity_30": 40.272662}, "trend_signal": 1, "fair_value": 38.15864, "relative_strength": 9.617295, "rate_of_change": 0.2531958822546233, "market_dynamics": 1.187016, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.465505, "high": 41.609486, "low": 41.187836, "close": 41.465508, "volume": 11995}, "trend_line": 39.648306, "activity_lines": {"activity_5": 41.318103, "activity_10": 41.266744, "activity_20": 40.888128, "activity_30": 40.399565}, "trend_signal": 1, "fair_value": 38.246102, "relative_strength": 8.02944, "rate_of_change": 0.3792675575207288, "market_dynamics": 0.869952, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.465505, "high": 41.753465, "low": 41.136417, "close": 41.414085, "volume": 5140}, "trend_line": 39.792283, "activity_lines": {"activity_5": 41.356496, "activity_10": 41.318164, "activity_20": 40.982987, "activity_30": 40.513487}, "trend_signal": 1, "fair_value": 38.328564, "relative_strength": 9.763295, "rate_of_change": 0.36313531276720773, "market_dynamics": 0.573916, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.827892, "high": 41.07471, "low": 40.077152, "close": 40.375393, "volume": 14660}, "trend_line": 39.887925, "activity_lines": {"activity_5": 41.063742, "activity_10": 41.163903, "activity_20": 40.968197, "activity_30": 40.551107}, "trend_signal": 1, "fair_value": 38.413447, "relative_strength": 9.042937, "rate_of_change": 0.2403531358077774, "market_dynamics": 0.179337, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.848461, "high": 41.054143, "low": 40.509085, "close": 41.013004, "volume": 9234}, "trend_line": 39.998651, "activity_lines": {"activity_5": 41.021919, "activity_10": 41.127441, "activity_20": 41.005661, "activity_30": 40.623692}, "trend_signal": 1, "fair_value": 38.491523, "relative_strength": 4.675536, "rate_of_change": 0.27759278027122153, "market_dynamics": -0.231603, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.136415, "high": 41.660908, "low": 40.858743, "close": 41.660908, "volume": 9996}, "trend_line": 40.139543, "activity_lines": {"activity_5": 41.185094, "activity_10": 41.209901, "activity_20": 41.095622, "activity_30": 40.730935}, "trend_signal": 1, "fair_value": 38.562662, "relative_strength": 7.147222, "rate_of_change": 0.3522418793573836, "market_dynamics": -0.360817, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.393521, "high": 42.041418, "low": 41.372954, "close": 42.020851, "volume": 4665}, "trend_line": 40.293462, "activity_lines": {"activity_5": 41.463451, "activity_10": 41.348082, "activity_20": 41.20434, "activity_30": 40.852309}, "trend_signal": 1, "fair_value": 38.636886, "relative_strength": 5.210095, "rate_of_change": 0.38345977182648744, "market_dynamics": -0.34401, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.897441, "high": 42.010567, "low": 41.70204, "close": 41.712322, "volume": 10567}, "trend_line": 40.394589, "activity_lines": {"activity_5": 41.601943, "activity_10": 41.423436, "activity_20": 41.272215, "activity_30": 40.943849}, "trend_signal": 1, "fair_value": 38.707771, "relative_strength": 4.72698, "rate_of_change": 0.25097620055582537, "market_dynamics": -0.162565, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.568348, "high": 42.5042, "low": 41.568348, "close": 42.298519, "volume": 9995}, "trend_line": 40.527597, "activity_lines": {"activity_5": 41.91595, "activity_10": 41.604062, "activity_20": 41.387544, "activity_30": 41.066683}, "trend_signal": 1, "fair_value": 38.780273, "relative_strength": 4.349216, "rate_of_change": 0.32927182400592486, "market_dynamics": 0.032453, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.751021, "high": 43.625169, "low": 42.751021, "close": 43.409199, "volume": 10566}, "trend_line": 40.678773, "activity_lines": {"activity_5": 42.471976, "activity_10": 41.962135, "activity_20": 41.600914, "activity_30": 41.252593}, "trend_signal": 1, "fair_value": 38.857107, "relative_strength": 7.642639, "rate_of_change": 0.37301989555413195, "market_dynamics": 0.269978, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.460621, "high": 43.871991, "low": 43.182952, "close": 43.758865, "volume": 32654}, "trend_line": 40.85566, "activity_lines": {"activity_5": 42.984812, "activity_10": 42.337225, "activity_20": 41.834119, "activity_30": 41.451308}, "trend_signal": 1, "fair_value": 38.931966, "relative_strength": 7.408382, "rate_of_change": 0.4348385827664976, "market_dynamics": 0.666951, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.861698, "high": 44.21136, "low": 42.977274, "close": 43.697159, "volume": 10662}, "trend_line": 40.990724, "activity_lines": {"activity_5": 43.337214, "activity_10": 42.661642, "activity_20": 42.04602, "activity_30": 41.634631}, "trend_signal": 1, "fair_value": 39.005976, "relative_strength": 5.351814, "rate_of_change": 0.33058822204805854, "market_dynamics": 0.952149, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.113415, "high": 44.207076, "low": 43.572273, "close": 44.061382, "volume": 27038}, "trend_line": 41.154041, "activity_lines": {"activity_5": 43.699271, "activity_10": 43.011706, "activity_20": 42.277233, "activity_30": 41.832738}, "trend_signal": 1, "fair_value": 39.077419, "relative_strength": 5.765976, "rate_of_change": 0.39842428740707103, "market_dynamics": 1.357878, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.134233, "high": 44.592124, "low": 44.030164, "close": 44.415211, "volume": 13042}, "trend_line": 41.348007, "activity_lines": {"activity_5": 44.022666, "activity_10": 43.37797, "activity_20": 42.525129, "activity_30": 42.043136}, "trend_signal": 1, "fair_value": 39.144703, "relative_strength": 6.583068, "rate_of_change": 0.47131702084858007, "market_dynamics": 1.519843, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.508869, "high": 45.965792, "low": 44.331956, "close": 45.872131, "volume": 40174}, "trend_line": 41.574425, "activity_lines": {"activity_5": 44.690589, "activity_10": 43.935677, "activity_20": 42.893033, "activity_30": 42.335015}, "trend_signal": 1, "fair_value": 39.218015, "relative_strength": 9.551242, "rate_of_change": 0.5475910846198593, "market_dynamics": 1.652485, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.892942, "high": 46.194733, "low": 45.258143, "close": 45.830502, "volume": 9711}, "trend_line": 41.82208, "activity_lines": {"activity_5": 45.180439, "activity_10": 44.397467, "activity_20": 43.234127, "activity_30": 42.6096}, "trend_signal": 1, "fair_value": 39.290086, "relative_strength": 9.639007, "rate_of_change": 0.5956907401605717, "market_dynamics": 1.747171, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.549525, "high": 45.944973, "low": 44.800249, "close": 45.258141, "volume": 36367}, "trend_line": 42.010206, "activity_lines": {"activity_5": 45.341394, "activity_10": 44.679381, "activity_20": 43.498309, "activity_30": 42.831282}, "trend_signal": 1, "fair_value": 39.367318, "relative_strength": 6.845222, "rate_of_change": 0.44982459026427407, "market_dynamics": 1.68358, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.007414, "high": 46.798313, "low": 45.393425, "close": 46.798313, "volume": 19707}, "trend_line": 42.238358, "activity_lines": {"activity_5": 45.911674, "activity_10": 45.182466, "activity_20": 43.891995, "activity_30": 43.140192}, "trend_signal": 1, "fair_value": 39.428518, "relative_strength": 10.299345, "rate_of_change": 0.5430870774592286, "market_dynamics": 1.728937, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.496522, "high": 47.204169, "low": 46.330017, "close": 46.829536, "volume": 15137}, "trend_line": 42.443555, "activity_lines": {"activity_5": 46.309899, "activity_10": 45.598756, "activity_20": 44.264092, "activity_30": 43.436397}, "trend_signal": 1, "fair_value": 39.483946, "relative_strength": 10.385112, "rate_of_change": 0.4858072371089932, "market_dynamics": 1.621895, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.621402, "high": 47.318637, "low": 46.361237, "close": 47.245792, "volume": 15897}, "trend_line": 42.665712, "activity_lines": {"activity_5": 46.685922, "activity_10": 46.008347, "activity_20": 44.647842, "activity_30": 43.746219}, "trend_signal": 1, "fair_value": 39.545288, "relative_strength": 9.743124, "rate_of_change": 0.5234175129769306, "market_dynamics": 1.664373, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.724495, "high": 48.234417, "low": 47.297824, "close": 48.234417, "volume": 28274}, "trend_line": 42.922881, "activity_lines": {"activity_5": 47.299909, "activity_10": 46.527931, "activity_20": 45.095283, "activity_30": 44.10549}, "trend_signal": 1, "fair_value": 39.619784, "relative_strength": 10.821723, "rate_of_change": 0.602753330355761, "market_dynamics": 1.742355, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.078319, "high": 48.463362, "low": 47.433114, "close": 48.317669, "volume": 97199}, "trend_line": 43.184538, "activity_lines": {"activity_5": 47.781385, "activity_10": 46.981279, "activity_20": 45.519007, "activity_30": 44.453541}, "trend_signal": 1, "fair_value": 39.688127, "relative_strength": 9.918394, "rate_of_change": 0.609597943809985, "market_dynamics": 1.825574, "expectation": {"probability": 55.9674, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.182381, "high": 48.296855, "low": 47.724494, "close": 47.995068, "volume": 20563}, "trend_line": 43.434756, "activity_lines": {"activity_5": 47.951359, "activity_10": 47.291962, "activity_20": 45.879379, "activity_30": 44.763898}, "trend_signal": 1, "fair_value": 39.755765, "relative_strength": 7.99394, "rate_of_change": 0.579415715874966, "market_dynamics": 1.827599, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.620432, "high": 47.641243, "low": 46.163511, "close": 46.777504, "volume": 35129}, "trend_line": 43.644732, "activity_lines": {"activity_5": 47.635695, "activity_10": 47.309748, "activity_20": 46.092453, "activity_30": 44.979559}, "trend_signal": 1, "fair_value": 39.824038, "relative_strength": 4.48625, "rate_of_change": 0.48342852438263384, "market_dynamics": 1.583759, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.985633, "high": 46.985633, "low": 46.31961, "close": 46.767094, "volume": 21706}, "trend_line": 43.834478, "activity_lines": {"activity_5": 47.32003, "activity_10": 47.282691, "activity_20": 46.274051, "activity_30": 45.181001}, "trend_signal": 1, "fair_value": 39.893089, "relative_strength": 3.603043, "rate_of_change": 0.4347512089202416, "market_dynamics": 1.137795, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.610995, "high": 47.599621, "low": 46.413269, "close": 47.599621, "volume": 15803}, "trend_line": 44.050261, "activity_lines": {"activity_5": 47.313787, "activity_10": 47.390731, "activity_20": 46.507535, "activity_30": 45.423914}, "trend_signal": 1, "fair_value": 39.967411, "relative_strength": 4.302467, "rate_of_change": 0.4922677532512235, "market_dynamics": 0.654321, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.724495, "high": 47.870188, "low": 47.339449, "close": 47.82856, "volume": 17707}, "trend_line": 44.256193, "activity_lines": {"activity_5": 47.426176, "activity_10": 47.50823, "activity_20": 46.734545, "activity_30": 45.667675}, "trend_signal": 1, "fair_value": 40.049953, "relative_strength": 4.071498, "rate_of_change": 0.46749325730443286, "market_dynamics": 0.250179, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.828561, "high": 48.411331, "low": 47.828561, "close": 48.234417, "volume": 25324}, "trend_line": 44.475995, "activity_lines": {"activity_5": 47.706459, "activity_10": 47.652786, "activity_20": 46.972551, "activity_30": 45.924335}, "trend_signal": 1, "fair_value": 40.141719, "relative_strength": 6.321093, "rate_of_change": 0.49665817391928463, "market_dynamics": 0.099219, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.525799, "high": 48.525799, "low": 47.287419, "close": 47.505955, "volume": 16375}, "trend_line": 44.694484, "activity_lines": {"activity_5": 47.727964, "activity_10": 47.638784, "activity_20": 47.110122, "activity_30": 46.119816}, "trend_signal": 1, "fair_value": 40.232646, "relative_strength": 4.799164, "rate_of_change": 0.4912515166889583, "market_dynamics": -0.066219, "expectation": {"probability": 59.8323, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.047097, "high": 48.442554, "low": 47.703682, "close": 48.203194, "volume": 26465}, "trend_line": 44.939641, "activity_lines": {"activity_5": 47.933319, "activity_10": 47.739254, "activity_20": 47.2893, "activity_30": 46.346184}, "trend_signal": 1, "fair_value": 40.323822, "relative_strength": 5.242714, "rate_of_change": 0.5485173517161512, "market_dynamics": -0.153718, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.234413, "high": 48.900439, "low": 48.234413, "close": 48.619461, "volume": 18659}, "trend_line": 45.173993, "activity_lines": {"activity_5": 48.181689, "activity_10": 47.898001, "activity_20": 47.485294, "activity_30": 46.583592}, "trend_signal": 1, "fair_value": 40.41507, "relative_strength": 5.914661, "rate_of_change": 0.521481691409153, "market_dynamics": -0.190881, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.276045, "high": 48.536208, "low": 47.630838, "close": 47.901409, "volume": 20659}, "trend_line": 45.388523, "activity_lines": {"activity_5": 48.12272, "activity_10": 47.919193, "activity_20": 47.589756, "activity_30": 46.759554}, "trend_signal": 1, "fair_value": 40.505155, "relative_strength": 2.430238, "rate_of_change": 0.47489713827156327, "market_dynamics": -0.353396, "expectation": {"probability": 59.937, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.171976, "high": 49.347919, "low": 47.932626, "close": 49.347919, "volume": 21705}, "trend_line": 45.652984, "activity_lines": {"activity_5": 48.541064, "activity_10": 48.210955, "activity_20": 47.811961, "activity_30": 47.014999}, "trend_signal": 1, "fair_value": 40.592373, "relative_strength": 4.493824, "rate_of_change": 0.5826605108961073, "market_dynamics": -0.234452, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.451987, "high": 50.47183, "low": 49.358329, "close": 50.20126, "volume": 15708}, "trend_line": 45.980513, "activity_lines": {"activity_5": 49.169621, "activity_10": 48.633273, "activity_20": 48.090262, "activity_30": 47.308437}, "trend_signal": 1, "fair_value": 40.677659, "relative_strength": 6.736154, "rate_of_change": 0.7174317455349809, "market_dynamics": -0.132535, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.159632, "high": 50.326138, "low": 48.775557, "close": 49.06694, "volume": 19898}, "trend_line": 46.248977, "activity_lines": {"activity_5": 49.240385, "activity_10": 48.7871, "activity_20": 48.23298, "activity_30": 47.507561}, "trend_signal": 1, "fair_value": 40.753921, "relative_strength": 4.331242, "rate_of_change": 0.5838647341755288, "market_dynamics": -0.183224, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.940124, "high": 51.096223, "low": 47.537178, "close": 50.648743, "volume": 37794}, "trend_line": 46.548572, "activity_lines": {"activity_5": 49.780833, "activity_10": 49.186713, "activity_20": 48.511133, "activity_30": 47.791417}, "trend_signal": 1, "fair_value": 40.837012, "relative_strength": 8.619999, "rate_of_change": 0.6477873013277756, "market_dynamics": 0.173424, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.231509, "high": 51.835091, "low": 50.992158, "close": 51.835091, "volume": 39127}, "trend_line": 46.875713, "activity_lines": {"activity_5": 50.581446, "activity_10": 49.746586, "activity_20": 48.879328, "activity_30": 48.132483}, "trend_signal": 1, "fair_value": 40.92972, "relative_strength": 12.605468, "rate_of_change": 0.7027949213995167, "market_dynamics": 0.525334, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.970372, "high": 52.292973, "low": 51.252319, "close": 51.325169, "volume": 54359}, "trend_line": 47.196141, "activity_lines": {"activity_5": 50.949839, "activity_10": 50.140901, "activity_20": 49.167639, "activity_30": 48.419544}, "trend_signal": 1, "fair_value": 41.017861, "relative_strength": 11.526386, "rate_of_change": 0.6835693357880225, "market_dynamics": 0.87906, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.668581, "high": 52.906964, "low": 51.626953, "close": 52.501106, "volume": 23133}, "trend_line": 47.536228, "activity_lines": {"activity_5": 51.578394, "activity_10": 50.692827, "activity_20": 49.546388, "activity_30": 48.7618}, "trend_signal": 1, "fair_value": 41.113994, "relative_strength": 11.969923, "rate_of_change": 0.7205822187877692, "market_dynamics": 1.306302, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.927777, "high": 53.77071, "low": 52.927777, "close": 53.281601, "volume": 43602}, "trend_line": 47.865308, "activity_lines": {"activity_5": 52.313791, "activity_10": 51.29584, "activity_20": 49.972463, "activity_30": 49.132469}, "trend_signal": 1, "fair_value": 41.215001, "relative_strength": 12.287079, "rate_of_change": 0.6922720077831955, "market_dynamics": 1.530976, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.396075, "high": 53.895588, "low": 53.281601, "close": 53.853962, "volume": 48836}, "trend_line": 48.201811, "activity_lines": {"activity_5": 52.958997, "activity_10": 51.910584, "activity_20": 50.424306, "activity_30": 49.518834}, "trend_signal": 1, "fair_value": 41.311691, "relative_strength": 10.055485, "rate_of_change": 0.7030206511989863, "market_dynamics": 1.640592, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.853964, "high": 54.353477, "low": 53.250383, "close": 53.520954, "volume": 49505}, "trend_line": 48.529271, "activity_lines": {"activity_5": 53.27952, "activity_10": 52.369608, "activity_20": 50.817674, "activity_30": 49.862005}, "trend_signal": 1, "fair_value": 41.407805, "relative_strength": 8.921027, "rate_of_change": 0.6793520683278935, "market_dynamics": 1.624223, "expectation": {"probability": 58.9169, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.822743, "high": 54.780144, "low": 53.125502, "close": 54.780144, "volume": 38079}, "trend_line": 48.886563, "activity_lines": {"activity_5": 53.907382, "activity_10": 52.955403, "activity_20": 51.306187, "activity_30": 50.265287}, "trend_signal": 1, "fair_value": 41.514328, "relative_strength": 10.457493, "rate_of_change": 0.7362401961488377, "market_dynamics": 1.674475, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.572014, "high": 54.790554, "low": 53.978839, "close": 54.166157, "volume": 20087}, "trend_line": 49.211594, "activity_lines": {"activity_5": 54.10025, "activity_10": 53.330795, "activity_20": 51.703916, "activity_30": 50.605906}, "trend_signal": 1, "fair_value": 41.609513, "relative_strength": 11.672966, "rate_of_change": 0.6648677674476637, "market_dynamics": 1.47062, "expectation": {"probability": 58.9169, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.906966, "high": 53.260789, "low": 52.553142, "close": 53.250381, "volume": 29608}, "trend_line": 49.457536, "activity_lines": {"activity_5": 53.876856, "activity_10": 53.467594, "activity_20": 51.979244, "activity_30": 50.866473}, "trend_signal": 1, "fair_value": 41.693245, "relative_strength": 8.986288, "rate_of_change": 0.4997643441502818, "market_dynamics": 1.162179, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.385667, "high": 53.958027, "low": 52.813303, "close": 53.958027, "volume": 41984}, "trend_line": 49.728454, "activity_lines": {"activity_5": 53.891425, "activity_10": 53.656994, "activity_20": 52.291094, "activity_30": 51.156827}, "trend_signal": 1, "fair_value": 41.779436, "relative_strength": 6.595172, "rate_of_change": 0.5477790078341181, "market_dynamics": 1.023812, "expectation": {"probability": 56.5917, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.01006, "high": 54.030872, "low": 53.677052, "close": 54.020466, "volume": 14756}, "trend_line": 50.020531, "activity_lines": {"activity_5": 53.919869, "activity_10": 53.797577, "activity_20": 52.578613, "activity_30": 51.433731}, "trend_signal": 1, "fair_value": 41.864728, "relative_strength": 5.427534, "rate_of_change": 0.587343817284163, "market_dynamics": 0.705069, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.895586, "high": 54.478355, "low": 53.468922, "close": 54.478355, "volume": 55978}, "trend_line": 50.276532, "activity_lines": {"activity_5": 54.067643, "activity_10": 53.981678, "activity_20": 52.880254, "activity_30": 51.721332}, "trend_signal": 1, "fair_value": 41.946138, "relative_strength": 5.740852, "rate_of_change": 0.511791848031371, "market_dynamics": 0.678356, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.467952, "high": 54.509576, "low": 53.593796, "close": 53.645828, "volume": 26561}, "trend_line": 50.503742, "activity_lines": {"activity_5": 53.958026, "activity_10": 53.95708, "activity_20": 53.072875, "activity_30": 51.938706}, "trend_signal": 1, "fair_value": 42.022342, "relative_strength": 6.446665, "rate_of_change": 0.45192058990862666, "market_dynamics": 0.495132, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.937213, "high": 55.269254, "low": 53.937213, "close": 55.206814, "volume": 40174}, "trend_line": 50.76911, "activity_lines": {"activity_5": 54.403427, "activity_10": 54.195485, "activity_20": 53.384923, "activity_30": 52.24213}, "trend_signal": 1, "fair_value": 42.107643, "relative_strength": 5.588143, "rate_of_change": 0.5254422533680676, "market_dynamics": 0.321244, "expectation": {"probability": 56.5917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.321285, "high": 56.653328, "low": 55.321285, "close": 56.601295, "volume": 31321}, "trend_line": 51.048005, "activity_lines": {"activity_5": 55.183226, "activity_10": 54.652428, "activity_20": 53.796428, "activity_30": 52.6184}, "trend_signal": 1, "fair_value": 42.201688, "relative_strength": 6.622054, "rate_of_change": 0.5493399431268456, "market_dynamics": 0.376331, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.079997, "high": 57.360972, "low": 56.476417, "close": 57.256908, "volume": 54549}, "trend_line": 51.34598, "activity_lines": {"activity_5": 56.005345, "activity_10": 55.178622, "activity_20": 54.232364, "activity_30": 53.018975}, "trend_signal": 1, "fair_value": 42.305259, "relative_strength": 7.176896, "rate_of_change": 0.5837152695781037, "market_dynamics": 0.51011, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.13203, "high": 57.13203, "low": 54.551203, "close": 54.842587, "volume": 97295}, "trend_line": 51.574231, "activity_lines": {"activity_5": 55.806927, "activity_10": 55.197922, "activity_20": 54.393814, "activity_30": 53.244562}, "trend_signal": 1, "fair_value": 42.396536, "relative_strength": 1.686999, "rate_of_change": 0.44453528786479524, "market_dynamics": 0.547856, "expectation": {"probability": 58.9169, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.145346, "high": 55.716732, "low": 54.134938, "close": 55.612671, "volume": 91487}, "trend_line": 51.868736, "activity_lines": {"activity_5": 55.840922, "activity_10": 55.356102, "activity_20": 54.602441, "activity_30": 53.505107}, "trend_signal": 1, "fair_value": 42.479504, "relative_strength": 1.690866, "rate_of_change": 0.5710312966178805, "market_dynamics": 0.490088, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.945681, "high": 55.945681, "low": 54.790552, "close": 54.946648, "volume": 55787}, "trend_line": 52.141388, "activity_lines": {"activity_5": 55.521786, "activity_10": 55.366886, "activity_20": 54.721869, "activity_30": 53.703682}, "trend_signal": 1, "fair_value": 42.559956, "relative_strength": -0.989048, "rate_of_change": 0.5256576909836415, "market_dynamics": 0.218116, "expectation": {"probability": 59.5358, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.905025, "high": 54.915429, "low": 53.239975, "close": 53.416889, "volume": 81777}, "trend_line": 52.335297, "activity_lines": {"activity_5": 54.710075, "activity_10": 55.068692, "activity_20": 54.667606, "activity_30": 53.785972}, "trend_signal": 1, "fair_value": 42.635536, "relative_strength": -2.357979, "rate_of_change": 0.3718907521218996, "market_dynamics": -0.316592, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.04128, "high": 54.04128, "low": 53.073468, "close": 53.510544, "volume": 39318}, "trend_line": 52.524697, "activity_lines": {"activity_5": 54.141877, "activity_10": 54.797364, "activity_20": 54.609082, "activity_30": 53.861794}, "trend_signal": 1, "fair_value": 42.707561, "relative_strength": -1.462391, "rate_of_change": 0.3618972488108862, "market_dynamics": -0.640735, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.073472, "high": 53.760303, "low": 52.553143, "close": 52.625988, "volume": 69306}, "trend_line": 52.671082, "activity_lines": {"activity_5": 53.528583, "activity_10": 54.374479, "activity_20": 54.458335, "activity_30": 53.868329}, "trend_signal": 1, "fair_value": 42.769112, "relative_strength": -5.069475, "rate_of_change": 0.27869746683164126, "market_dynamics": -0.956278, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.906966, "high": 52.906966, "low": 51.658179, "close": 52.012001, "volume": 58357}, "trend_line": 52.821284, "activity_lines": {"activity_5": 52.858401, "activity_10": 53.87364, "activity_20": 54.242919, "activity_30": 53.825808}, "trend_signal": 1, "fair_value": 42.831661, "relative_strength": -6.677461, "rate_of_change": 0.2851697635526078, "market_dynamics": -1.154903, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.04322, "high": 52.865337, "low": 51.512485, "close": 52.865337, "volume": 62071}, "trend_line": 52.976689, "activity_lines": {"activity_5": 52.712709, "activity_10": 53.557659, "activity_20": 54.111103, "activity_30": 53.82865}, "trend_signal": 0, "fair_value": 42.915716, "relative_strength": -7.212337, "rate_of_change": 0.2942090540623772, "market_dynamics": -1.246611, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.635426, "high": 54.176565, "low": 53.250383, "close": 53.739491, "volume": 28655}, "trend_line": 53.147356, "activity_lines": {"activity_5": 52.997155, "activity_10": 53.443187, "activity_20": 54.064521, "activity_30": 53.877863}, "trend_signal": 0, "fair_value": 43.001804, "relative_strength": -6.448998, "rate_of_change": 0.3221549009980629, "market_dynamics": -1.21914, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.905997, "high": 55.071526, "low": 53.801932, "close": 55.071526, "volume": 66259}, "trend_line": 53.38636, "activity_lines": {"activity_5": 53.704106, "activity_10": 53.622936, "activity_20": 54.145345, "activity_30": 54.002003}, "trend_signal": 1, "fair_value": 43.092795, "relative_strength": -4.300566, "rate_of_change": 0.44970063985873787, "market_dynamics": -1.026828, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.925835, "high": 55.519014, "low": 54.499171, "close": 55.404541, "volume": 37508}, "trend_line": 53.588247, "activity_lines": {"activity_5": 54.417997, "activity_10": 53.902967, "activity_20": 54.250501, "activity_30": 54.132208}, "trend_signal": 1, "fair_value": 43.190141, "relative_strength": -2.182364, "rate_of_change": 0.37816213729499304, "market_dynamics": -0.806133, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.342099, "high": 55.414948, "low": 53.593796, "close": 53.77071, "volume": 24181}, "trend_line": 53.707229, "activity_lines": {"activity_5": 54.402041, "activity_10": 53.875721, "activity_20": 54.197081, "activity_30": 54.14398}, "trend_signal": 1, "fair_value": 43.27117, "relative_strength": -2.540701, "rate_of_change": 0.2220300283381083, "market_dynamics": -0.794041, "expectation": {"probability": 57.6383, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.781114, "high": 53.80193, "low": 53.208752, "close": 53.510544, "volume": 6283}, "trend_line": 53.855349, "activity_lines": {"activity_5": 54.182115, "activity_10": 53.834662, "activity_20": 54.120766, "activity_30": 54.131291}, "trend_signal": 0, "fair_value": 43.349283, "relative_strength": -3.828307, "rate_of_change": 0.275791551263981, "market_dynamics": -0.823695, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.064944, "high": 53.732824, "low": 52.449245, "close": 53.440628, "volume": 20944}, "trend_line": 53.948412, "activity_lines": {"activity_5": 53.89587, "activity_10": 53.807002, "activity_20": 54.036554, "activity_30": 54.104535}, "trend_signal": 0, "fair_value": 43.422346, "relative_strength": -5.023592, "rate_of_change": 0.17280177684857412, "market_dynamics": -1.057704, "expectation": {"probability": 57.5183, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.115308, "high": 52.271845, "low": 50.915217, "close": 51.113495, "volume": 63594}, "trend_line": 53.924359, "activity_lines": {"activity_5": 52.853839, "activity_10": 53.355796, "activity_20": 53.733173, "activity_30": 53.921637}, "trend_signal": 0, "fair_value": 43.475825, "relative_strength": -7.94186, "rate_of_change": -0.04458518630723551, "market_dynamics": -1.269687, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.278648, "high": 50.654329, "low": 50.02819, "close": 50.62302, "volume": 107766}, "trend_line": 53.900954, "activity_lines": {"activity_5": 51.912184, "activity_10": 52.858995, "activity_20": 53.396924, "activity_30": 53.708647}, "trend_signal": 0, "fair_value": 43.540161, "relative_strength": -9.783419, "rate_of_change": -0.04340339029343658, "market_dynamics": -1.273799, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.184726, "high": 50.623021, "low": 49.621204, "close": 49.621204, "volume": 36937}, "trend_line": 53.804957, "activity_lines": {"activity_5": 50.955359, "activity_10": 52.216463, "activity_20": 52.983622, "activity_30": 53.432534}, "trend_signal": 0, "fair_value": 43.601887, "relative_strength": -12.814401, "rate_of_change": -0.17809888856512077, "market_dynamics": -1.320292, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.224652, "high": 51.144795, "low": 48.995067, "close": 50.998699, "volume": 30654}, "trend_line": 53.72886, "activity_lines": {"activity_5": 50.734333, "activity_10": 51.867854, "activity_20": 52.720675, "activity_30": 53.251485}, "trend_signal": 0, "fair_value": 43.668762, "relative_strength": -10.449629, "rate_of_change": -0.14143120679383556, "market_dynamics": -1.278592, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.44743, "high": 51.520482, "low": 49.652512, "close": 49.652512, "volume": 43507}, "trend_line": 53.588812, "activity_lines": {"activity_5": 50.232034, "activity_10": 51.308422, "activity_20": 52.349558, "activity_30": 52.988495}, "trend_signal": 0, "fair_value": 43.733056, "relative_strength": -12.294561, "rate_of_change": -0.26065693558359543, "market_dynamics": -1.263732, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.725558, "high": 50.038624, "low": 48.410675, "close": 48.410675, "volume": 25895}, "trend_line": 53.41847, "activity_lines": {"activity_5": 49.56833, "activity_10": 50.597511, "activity_20": 51.893261, "activity_30": 52.654422}, "trend_signal": 0, "fair_value": 43.786891, "relative_strength": -14.38432, "rate_of_change": -0.31786858794331546, "market_dynamics": -1.337153, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.275012, "high": 49.068117, "low": 48.191528, "close": 48.191528, "volume": 44173}, "trend_line": 53.198849, "activity_lines": {"activity_5": 49.011765, "activity_10": 49.967861, "activity_20": 51.458217, "activity_30": 52.3172}, "trend_signal": 0, "fair_value": 43.843396, "relative_strength": -13.380077, "rate_of_change": -0.411133078128214, "market_dynamics": -1.257751, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.024559, "high": 48.629823, "low": 47.440169, "close": 47.826283, "volume": 27418}, "trend_line": 52.98752, "activity_lines": {"activity_5": 48.495552, "activity_10": 49.402948, "activity_20": 51.02006, "activity_30": 51.970583}, "trend_signal": 0, "fair_value": 43.91005, "relative_strength": -14.60496, "rate_of_change": -0.39724355690477287, "market_dynamics": -1.327288, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.534084, "high": 48.535904, "low": 47.221019, "close": 48.535904, "volume": 37128}, "trend_line": 52.830371, "activity_lines": {"activity_5": 48.33554, "activity_10": 49.075138, "activity_20": 50.686564, "activity_30": 51.683382}, "trend_signal": 0, "fair_value": 43.975402, "relative_strength": -10.924007, "rate_of_change": -0.29657738274975687, "market_dynamics": -1.359295, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.212399, "high": 48.546339, "low": 47.899334, "close": 48.222836, "volume": 30559}, "trend_line": 52.639198, "activity_lines": {"activity_5": 48.235358, "activity_10": 48.780855, "activity_20": 50.353779, "activity_30": 51.386121}, "trend_signal": 0, "fair_value": 44.02685, "relative_strength": -10.620029, "rate_of_change": -0.3618619297600601, "market_dynamics": -1.379909, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.410675, "high": 50.716938, "low": 48.32719, "close": 50.654327, "volume": 36557}, "trend_line": 52.526993, "activity_lines": {"activity_5": 49.040986, "activity_10": 49.02353, "activity_20": 50.277299, "activity_30": 51.258065}, "trend_signal": 0, "fair_value": 44.099669, "relative_strength": -7.594446, "rate_of_change": -0.21315864272856705, "market_dynamics": -1.24038, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.030009, "high": 51.322205, "low": 50.497791, "close": 50.560406, "volume": 40174}, "trend_line": 52.396395, "activity_lines": {"activity_5": 49.665729, "activity_10": 49.257476, "activity_20": 50.205474, "activity_30": 51.131189}, "trend_signal": 0, "fair_value": 44.165378, "relative_strength": -6.900266, "rate_of_change": -0.24863026139721936, "market_dynamics": -0.940516, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.362127, "high": 50.8526, "low": 48.014121, "close": 48.139351, "volume": 48552}, "trend_line": 52.212845, "activity_lines": {"activity_5": 49.325529, "activity_10": 49.05237, "activity_20": 49.912909, "activity_30": 50.856541}, "trend_signal": 0, "fair_value": 44.211952, "relative_strength": -5.314135, "rate_of_change": -0.3503103600925155, "market_dynamics": -0.766707, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.794979, "high": 49.74643, "low": 47.419294, "close": 48.494164, "volume": 91773}, "trend_line": 51.98909, "activity_lines": {"activity_5": 49.082729, "activity_10": 48.938717, "activity_20": 49.672577, "activity_30": 50.616626}, "trend_signal": 0, "fair_value": 44.269214, "relative_strength": -6.089945, "rate_of_change": -0.4285439722734974, "market_dynamics": -0.402622, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.577647, "high": 50.383, "low": 48.56721, "close": 50.17429, "volume": 34461}, "trend_line": 51.774857, "activity_lines": {"activity_5": 49.402753, "activity_10": 49.176079, "activity_20": 49.613072, "activity_30": 50.499542}, "trend_signal": 0, "fair_value": 44.336721, "relative_strength": -5.179117, "rate_of_change": -0.41207299454558666, "market_dynamics": -0.165366, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.8526, "high": 51.885727, "low": 50.654326, "close": 51.082188, "volume": 35033}, "trend_line": 51.569033, "activity_lines": {"activity_5": 49.895313, "activity_10": 49.569027, "activity_20": 49.657011, "activity_30": 50.454853}, "trend_signal": 0, "fair_value": 44.409785, "relative_strength": -5.380271, "rate_of_change": -0.39753658807787684, "market_dynamics": 0.060037, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.530915, "high": 52.397068, "low": 51.384819, "close": 52.365761, "volume": 39317}, "trend_line": 51.486472, "activity_lines": {"activity_5": 50.787207, "activity_10": 50.146778, "activity_20": 49.842192, "activity_30": 50.506255}, "trend_signal": 0, "fair_value": 44.501199, "relative_strength": -4.142566, "rate_of_change": -0.16009801851432492, "market_dynamics": 0.463602, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.668392, "high": 52.731007, "low": 50.403873, "close": 51.092621, "volume": 68258}, "trend_line": 51.335804, "activity_lines": {"activity_5": 51.134364, "activity_10": 50.417155, "activity_20": 49.920591, "activity_30": 50.480845}, "trend_signal": 0, "fair_value": 44.593523, "relative_strength": -7.568451, "rate_of_change": -0.2926360928361843, "market_dynamics": 0.735131, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.325836, "high": 53.586727, "low": 52.522296, "close": 53.503239, "volume": 49123}, "trend_line": 51.28769, "activity_lines": {"activity_5": 52.088175, "activity_10": 51.066437, "activity_20": 50.241326, "activity_30": 50.62068}, "trend_signal": 0, "fair_value": 44.701629, "relative_strength": -5.382422, "rate_of_change": -0.0937240605017218, "market_dynamics": 0.941755, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.88754, "high": 52.88754, "low": 51.750064, "close": 52.125744, "volume": 36366}, "trend_line": 51.244652, "activity_lines": {"activity_5": 52.248883, "activity_10": 51.374951, "activity_20": 50.430906, "activity_30": 50.674748}, "trend_signal": 0, "fair_value": 44.798933, "relative_strength": -7.298742, "rate_of_change": -0.08391487314011548, "market_dynamics": 0.975798, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.41794, "high": 53.075383, "low": 51.791805, "close": 51.791805, "volume": 47220}, "trend_line": 51.187361, "activity_lines": {"activity_5": 52.168181, "activity_10": 51.551787, "activity_20": 50.594943, "activity_30": 50.710048}, "trend_signal": 0, "fair_value": 44.895214, "relative_strength": -8.749569, "rate_of_change": -0.11179898343343089, "market_dynamics": 0.955619, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.750064, "high": 52.198795, "low": 51.290897, "close": 52.198795, "volume": 26085}, "trend_line": 51.173121, "activity_lines": {"activity_5": 52.175835, "activity_10": 51.781939, "activity_20": 50.794512, "activity_30": 50.775302}, "trend_signal": 0, "fair_value": 44.99877, "relative_strength": -8.651914, "rate_of_change": -0.027819367362972507, "market_dynamics": 0.838206, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.428375, "high": 52.720573, "low": 51.009136, "close": 51.009136, "volume": 23228}, "trend_line": 51.139692, "activity_lines": {"activity_5": 51.798067, "activity_10": 51.766001, "activity_20": 50.873275, "activity_30": 50.764722}, "trend_signal": 0, "fair_value": 45.100354, "relative_strength": -10.61306, "rate_of_change": -0.0653253101369472, "market_dynamics": 0.612616, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.270026, "high": 51.927469, "low": 50.748245, "close": 51.551785, "volume": 28751}, "trend_line": 51.095907, "activity_lines": {"activity_5": 51.606747, "activity_10": 51.796548, "activity_20": 50.997111, "activity_30": 50.791309}, "trend_signal": 0, "fair_value": 45.199434, "relative_strength": -9.286001, "rate_of_change": -0.0856184272678055, "market_dynamics": 0.526379, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.656142, "high": 53.816311, "low": 51.635272, "close": 53.774567, "volume": 21229}, "trend_line": 51.097076, "activity_lines": {"activity_5": 52.286452, "activity_10": 52.175645, "activity_20": 51.330006, "activity_30": 50.964126}, "trend_signal": 0, "fair_value": 45.314735, "relative_strength": -5.739164, "rate_of_change": 0.0022878544851046806, "market_dynamics": 0.50093, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.774565, "high": 53.774565, "low": 53.211044, "close": 53.722389, "volume": 10377}, "trend_line": 51.052105, "activity_lines": {"activity_5": 52.838842, "activity_10": 52.479795, "activity_20": 51.638303, "activity_30": 51.133501}, "trend_signal": 1, "fair_value": 45.426217, "relative_strength": -6.718539, "rate_of_change": -0.08801090692548409, "market_dynamics": 0.524878, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.597161, "high": 53.983276, "low": 53.117126, "close": 53.117126, "volume": 20944}, "trend_line": 50.975858, "activity_lines": {"activity_5": 53.060773, "activity_10": 52.625893, "activity_20": 51.863662, "activity_30": 51.266728}, "trend_signal": 1, "fair_value": 45.534017, "relative_strength": -7.332454, "rate_of_change": -0.14935133428875277, "market_dynamics": 0.688189, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.033642, "high": 53.273659, "low": 52.522292, "close": 52.689262, "volume": 12947}, "trend_line": 50.939809, "activity_lines": {"activity_5": 53.07886, "activity_10": 52.680537, "activity_20": 52.024817, "activity_30": 51.37727}, "trend_signal": 1, "fair_value": 45.634539, "relative_strength": -8.701503, "rate_of_change": -0.07071778958581834, "market_dynamics": 0.73013, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.668392, "high": 52.689263, "low": 51.593529, "close": 51.645706, "volume": 24467}, "trend_line": 50.877648, "activity_lines": {"activity_5": 52.637087, "activity_10": 52.516414, "activity_20": 52.063428, "activity_30": 51.422812}, "trend_signal": 1, "fair_value": 45.722061, "relative_strength": -10.671973, "rate_of_change": -0.12202833347882426, "market_dynamics": 0.556803, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.353512, "high": 51.833547, "low": 50.873473, "close": 51.186543, "volume": 11995}, "trend_line": 50.802512, "activity_lines": {"activity_5": 52.035998, "activity_10": 52.30258, "activity_20": 52.043502, "activity_30": 51.442741}, "trend_signal": 1, "fair_value": 45.803221, "relative_strength": -9.463876, "rate_of_change": -0.14767978268177911, "market_dynamics": 0.263222, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.322204, "high": 51.322204, "low": 50.17429, "close": 50.17429, "volume": 29702}, "trend_line": 50.771205, "activity_lines": {"activity_5": 51.270026, "activity_10": 51.921776, "activity_20": 51.913057, "activity_30": 51.40221}, "trend_signal": 1, "fair_value": 45.875066, "relative_strength": -13.152363, "rate_of_change": -0.06162490547711144, "market_dynamics": -0.141537, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.43518, "high": 51.04044, "low": 50.414306, "close": 51.009136, "volume": 10377}, "trend_line": 50.784076, "activity_lines": {"activity_5": 51.018876, "activity_10": 51.722171, "activity_20": 51.864407, "activity_30": 51.417561}, "trend_signal": 1, "fair_value": 45.949896, "relative_strength": -11.753881, "rate_of_change": 0.025350983889385663, "market_dynamics": -0.473413, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.478735, "high": 52.751877, "low": 51.478735, "close": 52.073566, "volume": 31321}, "trend_line": 50.865821, "activity_lines": {"activity_5": 51.263069, "activity_10": 51.73773, "activity_20": 51.914995, "activity_30": 51.500753}, "trend_signal": 1, "fair_value": 46.035954, "relative_strength": -10.873208, "rate_of_change": 0.16096581140906838, "market_dynamics": -0.529125, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.010952, "high": 52.094438, "low": 50.00732, "close": 50.038624, "volume": 18564}, "trend_line": 50.833819, "activity_lines": {"activity_5": 50.869994, "activity_10": 51.363946, "activity_20": 51.753044, "activity_30": 51.447386}, "trend_signal": 1, "fair_value": 46.107586, "relative_strength": -14.586557, "rate_of_change": -0.062914545309312, "market_dynamics": -0.629036, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.798608, "high": 51.071751, "low": 49.798608, "close": 50.821293, "volume": 7045}, "trend_line": 50.872778, "activity_lines": {"activity_5": 50.844948, "activity_10": 51.159977, "activity_20": 51.658279, "activity_30": 51.446578}, "trend_signal": 0, "fair_value": 46.181673, "relative_strength": -14.21518, "rate_of_change": 0.07663992351233422, "market_dynamics": -0.651409, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.144797, "high": 51.843984, "low": 51.144797, "close": 51.510044, "volume": 34367}, "trend_line": 50.97609, "activity_lines": {"activity_5": 51.073835, "activity_10": 51.134932, "activity_20": 51.626028, "activity_30": 51.487692}, "trend_signal": 1, "fair_value": 46.263789, "relative_strength": -13.267848, "rate_of_change": 0.2030791398889255, "market_dynamics": -0.482029, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.499608, "high": 52.230099, "low": 51.290897, "close": 51.969212, "volume": 11329}, "trend_line": 51.102013, "activity_lines": {"activity_5": 51.366729, "activity_10": 51.233596, "activity_20": 51.63547, "activity_30": 51.551764}, "trend_signal": 1, "fair_value": 46.352201, "relative_strength": -13.405428, "rate_of_change": 0.24702365363840229, "market_dynamics": -0.49994, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.499606, "high": 51.677013, "low": 50.445613, "close": 50.706505, "volume": 8759}, "trend_line": 51.198021, "activity_lines": {"activity_5": 51.174714, "activity_10": 51.123548, "activity_20": 51.526542, "activity_30": 51.526247}, "trend_signal": 0, "fair_value": 46.437252, "relative_strength": -14.932437, "rate_of_change": 0.1878751821381237, "market_dynamics": -0.455144, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.685636, "high": 51.405687, "low": 50.372566, "close": 51.165672, "volume": 16469}, "trend_line": 51.285679, "activity_lines": {"activity_5": 51.226893, "activity_10": 51.133035, "activity_20": 51.463184, "activity_30": 51.52416}, "trend_signal": 0, "fair_value": 46.523472, "relative_strength": -15.685166, "rate_of_change": 0.17121364905882727, "market_dynamics": -0.413598, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.666577, "high": 52.230097, "low": 51.290897, "close": 51.687447, "volume": 18374}, "trend_line": 51.401166, "activity_lines": {"activity_5": 51.37786, "activity_10": 51.246119, "activity_20": 51.460649, "activity_30": 51.550081}, "trend_signal": 0, "fair_value": 46.609552, "relative_strength": -12.597344, "rate_of_change": 0.22518372039103093, "market_dynamics": -0.475663, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.687446, "high": 53.816311, "low": 51.687446, "close": 53.701519, "volume": 20278}, "trend_line": 51.50274, "activity_lines": {"activity_5": 52.142441, "activity_10": 51.71629, "activity_20": 51.652018, "activity_30": 51.698491}, "trend_signal": 1, "fair_value": 46.702298, "relative_strength": -9.591152, "rate_of_change": 0.1976103032370888, "market_dynamics": -0.217817, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.899797, "high": 55.25642, "low": 53.899797, "close": 54.150246, "volume": 61784}, "trend_line": 51.622401, "activity_lines": {"activity_5": 52.9105, "activity_10": 52.203916, "activity_20": 51.877029, "activity_30": 51.869298}, "trend_signal": 1, "fair_value": 46.795423, "relative_strength": -9.216805, "rate_of_change": 0.23233909496854088, "market_dynamics": 0.338933, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.191989, "high": 54.379829, "low": 53.200607, "close": 53.273659, "volume": 20087}, "trend_line": 51.793544, "activity_lines": {"activity_5": 53.24096, "activity_10": 52.475051, "activity_20": 52.009263, "activity_30": 51.97583}, "trend_signal": 1, "fair_value": 46.880629, "relative_strength": -10.021276, "rate_of_change": 0.33152855482253446, "market_dynamics": 0.73043, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.638902, "high": 53.70152, "low": 52.71014, "close": 52.783188, "volume": 9519}, "trend_line": 51.936512, "activity_lines": {"activity_5": 53.236787, "activity_10": 52.635191, "activity_20": 52.084002, "activity_30": 52.039678}, "trend_signal": 1, "fair_value": 46.958549, "relative_strength": -9.489955, "rate_of_change": 0.2760344030522478, "market_dynamics": 0.949115, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.117126, "high": 54.004151, "low": 52.939719, "close": 53.503239, "volume": 29417}, "trend_line": 52.047477, "activity_lines": {"activity_5": 53.364796, "activity_10": 52.876347, "activity_20": 52.221453, "activity_30": 52.140758}, "trend_signal": 1, "fair_value": 47.043582, "relative_strength": -9.21724, "rate_of_change": 0.2136550871956904, "market_dynamics": 1.039205, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.628466, "high": 54.734643, "low": 53.503242, "close": 54.077198, "volume": 20087}, "trend_line": 52.147311, "activity_lines": {"activity_5": 53.563072, "activity_10": 53.173097, "activity_20": 52.414859, "activity_30": 52.271707}, "trend_signal": 1, "fair_value": 47.130454, "relative_strength": -7.478277, "rate_of_change": 0.1918133322773769, "market_dynamics": 0.904738, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.774565, "high": 54.463318, "low": 53.774565, "close": 54.327652, "volume": 9044}, "trend_line": 52.212707, "activity_lines": {"activity_5": 53.819787, "activity_10": 53.468709, "activity_20": 52.630429, "activity_30": 52.412374}, "trend_signal": 1, "fair_value": 47.211439, "relative_strength": -10.345441, "rate_of_change": 0.12540627454405037, "market_dynamics": 0.86014, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.11894, "high": 54.11894, "low": 52.75188, "close": 52.877106, "volume": 22467}, "trend_line": 52.27219, "activity_lines": {"activity_5": 53.58116, "activity_10": 53.457704, "activity_20": 52.702086, "activity_30": 52.455239}, "trend_signal": 1, "fair_value": 47.287923, "relative_strength": -12.142274, "rate_of_change": 0.11392437476953679, "market_dynamics": 0.887432, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.616218, "high": 52.616218, "low": 51.645706, "close": 51.708321, "volume": 16851}, "trend_line": 52.212359, "activity_lines": {"activity_5": 52.979375, "activity_10": 53.194727, "activity_20": 52.661537, "activity_30": 52.41886}, "trend_signal": 1, "fair_value": 47.360465, "relative_strength": -14.199017, "rate_of_change": -0.11446048080251206, "market_dynamics": 0.570387, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.063127, "high": 53.471935, "low": 51.353512, "close": 52.804058, "volume": 31701}, "trend_line": 52.23497, "activity_lines": {"activity_5": 52.814493, "activity_10": 53.121109, "activity_20": 52.725045, "activity_30": 52.457034}, "trend_signal": 1, "fair_value": 47.449167, "relative_strength": -12.550875, "rate_of_change": 0.04330583875744384, "market_dynamics": 0.412905, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.699703, "high": 52.783188, "low": 52.157051, "close": 52.157051, "volume": 7997}, "trend_line": 52.247145, "activity_lines": {"activity_5": 52.480554, "activity_10": 52.909551, "activity_20": 52.719231, "activity_30": 52.452007}, "trend_signal": 1, "fair_value": 47.531085, "relative_strength": -13.820754, "rate_of_change": 0.023308140121467025, "market_dynamics": 0.11135, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.01095, "high": 52.01095, "low": 49.169998, "close": 50.09, "volume": 21926}, "trend_line": 52.176851, "activity_lines": {"activity_5": 51.585608, "activity_10": 52.350247, "activity_20": 52.507113, "activity_30": 52.312837}, "trend_signal": 0, "fair_value": 47.599753, "relative_strength": -16.458027, "rate_of_change": -0.13454132278424796, "market_dynamics": -0.266356, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.049999, "high": 50.049999, "low": 48.799999, "close": 48.990002, "volume": 69100}, "trend_line": 52.109547, "activity_lines": {"activity_5": 50.606507, "activity_10": 51.664767, "activity_20": 52.19461, "activity_30": 52.107234}, "trend_signal": 0, "fair_value": 47.659655, "relative_strength": -19.658951, "rate_of_change": -0.12899206968239618, "market_dynamics": -0.433355, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.93, "high": 49.060001, "low": 48.41, "close": 48.610001, "volume": 39300}, "trend_line": 52.011487, "activity_lines": {"activity_5": 49.759878, "activity_10": 50.988079, "activity_20": 51.860601, "activity_30": 51.881456}, "trend_signal": 0, "fair_value": 47.714353, "relative_strength": -20.867867, "rate_of_change": -0.1881804883085948, "market_dynamics": -0.808881, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.130001, "high": 48.900002, "low": 46.099998, "close": 46.400002, "volume": 40900}, "trend_line": 51.765669, "activity_lines": {"activity_5": 48.383138, "activity_10": 49.98545, "activity_20": 51.322918, "activity_30": 51.519425}, "trend_signal": 0, "fair_value": 47.766487, "relative_strength": -24.273863, "rate_of_change": -0.47262251894470897, "market_dynamics": -1.004581, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.369999, "high": 46.77, "low": 45.75, "close": 46.23, "volume": 109900}, "trend_line": 51.515922, "activity_lines": {"activity_5": 47.376668, "activity_10": 49.081061, "activity_20": 50.790098, "activity_30": 51.162285}, "trend_signal": 0, "fair_value": 47.816871, "relative_strength": -21.214274, "rate_of_change": -0.48245681901647836, "market_dynamics": -1.029379, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.889999, "high": 48.470001, "low": 45.889999, "close": 47.869999, "volume": 86500}, "trend_line": 51.341018, "activity_lines": {"activity_5": 47.312, "activity_10": 48.61753, "activity_20": 50.438612, "activity_30": 50.927064}, "trend_signal": 0, "fair_value": 47.877373, "relative_strength": -19.392395, "rate_of_change": -0.3395144514738668, "market_dynamics": -0.995521, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.779999, "high": 47.779999, "low": 46.290001, "close": 46.630001, "volume": 63100}, "trend_line": 51.139043, "activity_lines": {"activity_5": 46.982, "activity_10": 48.045957, "activity_20": 49.988551, "activity_30": 50.623128}, "trend_signal": 0, "fair_value": 47.926037, "relative_strength": -22.512165, "rate_of_change": -0.3933988998815671, "market_dynamics": -0.934935, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.82, "high": 47.360001, "low": 46.240002, "close": 47.279999, "volume": 40700}, "trend_line": 50.993519, "activity_lines": {"activity_5": 47.026, "activity_10": 47.706149, "activity_20": 49.619806, "activity_30": 50.374157}, "trend_signal": 0, "fair_value": 47.985592, "relative_strength": -22.736838, "rate_of_change": -0.28456535645377984, "market_dynamics": -0.869917, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.720001, "high": 46.860001, "low": 45.68, "close": 45.849998, "volume": 43900}, "trend_line": 50.815634, "activity_lines": {"activity_5": 46.681999, "activity_10": 47.186855, "activity_20": 49.133374, "activity_30": 50.042317}, "trend_signal": 0, "fair_value": 48.031629, "relative_strength": -25.781309, "rate_of_change": -0.348838447489761, "market_dynamics": -0.924336, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.970001, "high": 45.09, "low": 43.209999, "close": 43.34, "volume": 119200}, "trend_line": 50.587825, "activity_lines": {"activity_5": 45.537999, "activity_10": 46.337636, "activity_20": 48.435692, "activity_30": 49.560018}, "trend_signal": 0, "fair_value": 48.062037, "relative_strength": -26.670476, "rate_of_change": -0.4483049448915674, "market_dynamics": -0.993569, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.32, "high": 44.0, "low": 41.91, "close": 41.959999, "volume": 60000}, "trend_line": 50.286187, "activity_lines": {"activity_5": 44.126666, "activity_10": 45.397818, "activity_20": 47.655922, "activity_30": 49.003384}, "trend_signal": 0, "fair_value": 48.094016, "relative_strength": -27.295416, "rate_of_change": -0.5962659987852889, "market_dynamics": -1.097285, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.139999, "high": 42.720001, "low": 40.560001, "close": 40.560001, "volume": 47200}, "trend_line": 49.902401, "activity_lines": {"activity_5": 42.642666, "activity_10": 44.351272, "activity_20": 46.800867, "activity_30": 48.375888}, "trend_signal": 0, "fair_value": 48.116229, "relative_strength": -26.387765, "rate_of_change": -0.7632036209068718, "market_dynamics": -1.201714, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.259998, "high": 41.93, "low": 40.18, "close": 40.18, "volume": 49900}, "trend_line": 49.57378, "activity_lines": {"activity_5": 41.436667, "activity_10": 43.388909, "activity_20": 45.970163, "activity_30": 47.748637}, "trend_signal": 0, "fair_value": 48.133369, "relative_strength": -27.926853, "rate_of_change": -0.6585274323774487, "market_dynamics": -1.278088, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.130001, "high": 41.07, "low": 39.700001, "close": 40.810001, "volume": 123100}, "trend_line": 49.240071, "activity_lines": {"activity_5": 40.914, "activity_10": 42.694364, "activity_20": 45.259475, "activity_30": 47.183232}, "trend_signal": 0, "fair_value": 48.153361, "relative_strength": -28.671064, "rate_of_change": -0.673156253164473, "market_dynamics": -1.300971, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.360001, "high": 43.650002, "low": 41.209999, "close": 43.27, "volume": 96600}, "trend_line": 48.965403, "activity_lines": {"activity_5": 41.547334, "activity_10": 42.548727, "activity_20": 44.843516, "activity_30": 46.798066}, "trend_signal": 0, "fair_value": 48.190771, "relative_strength": -25.046512, "rate_of_change": -0.5578139804063206, "market_dynamics": -1.1091, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.650002, "high": 44.599998, "low": 42.619999, "close": 44.330002, "volume": 102800}, "trend_line": 48.710762, "activity_lines": {"activity_5": 42.538668, "activity_10": 42.649637, "activity_20": 44.579972, "activity_30": 46.499008}, "trend_signal": 0, "fair_value": 48.235173, "relative_strength": -23.996488, "rate_of_change": -0.5200426921841109, "market_dynamics": -0.784441, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.209999, "high": 44.209999, "low": 41.98, "close": 42.279999, "volume": 29600}, "trend_line": 48.429879, "activity_lines": {"activity_5": 42.688667, "activity_10": 42.442182, "activity_20": 44.168798, "activity_30": 46.08412}, "trend_signal": 0, "fair_value": 48.258259, "relative_strength": -25.877309, "rate_of_change": -0.5766343790721296, "market_dynamics": -0.627257, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.389999, "high": 42.389999, "low": 41.52, "close": 41.849998, "volume": 24500}, "trend_line": 48.119356, "activity_lines": {"activity_5": 42.580666, "activity_10": 42.235636, "activity_20": 43.767134, "activity_30": 45.659611}, "trend_signal": 0, "fair_value": 48.280962, "relative_strength": -25.876989, "rate_of_change": -0.6411806232264101, "market_dynamics": -0.521819, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.91, "high": 43.099998, "low": 41.330002, "close": 42.75, "volume": 22400}, "trend_line": 47.821441, "activity_lines": {"activity_5": 42.661333, "activity_10": 42.291454, "activity_20": 43.498129, "activity_30": 45.313201}, "trend_signal": 0, "fair_value": 48.305809, "relative_strength": -24.030715, "rate_of_change": -0.6191167645718352, "market_dynamics": -0.439594, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.290001, "high": 42.290001, "low": 40.509998, "close": 41.029999, "volume": 27500}, "trend_line": 47.399057, "activity_lines": {"activity_5": 42.039333, "activity_10": 42.090909, "activity_20": 43.11319, "activity_30": 44.875044}, "trend_signal": 0, "fair_value": 48.322333, "relative_strength": -25.828642, "rate_of_change": -0.8832523469964046, "market_dynamics": -0.528688, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.790001, "high": 41.68, "low": 40.220001, "close": 41.490002, "volume": 13900}, "trend_line": 46.977049, "activity_lines": {"activity_5": 41.72, "activity_10": 42.016, "activity_20": 42.825048, "activity_30": 44.493814}, "trend_signal": 0, "fair_value": 48.334158, "relative_strength": -25.676692, "rate_of_change": -0.890329948969234, "market_dynamics": -0.384391, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.549999, "high": 42.25, "low": 41.07, "close": 41.400002, "volume": 14800}, "trend_line": 46.581261, "activity_lines": {"activity_5": 41.560001, "activity_10": 41.933273, "activity_20": 42.569286, "activity_30": 44.134005}, "trend_signal": 0, "fair_value": 48.348505, "relative_strength": -25.778418, "rate_of_change": -0.8425135431559422, "market_dynamics": -0.287221, "expectation": {"probability": 49.0459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73fb5b00-98d2-4787-b605-138f2ee871ab/", "share_image": "https://sharemaestro.com/terminal/73fb5b00-98d2-4787-b605-138f2ee871ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}