{"ticker": {"uuid": "73fef95d-f7c6-4c4b-ae44-459ff5f1cd63", "symbol": "CBSUSE", "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBSUSE rose 1.24%, moving from 15.14 to 15.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.14 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 52.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.33"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.14"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.232, "high": 15.318, "low": 15.232, "close": 15.328, "volume": 15412}, "trend_line": 15.319867, "activity_lines": {"activity_5": 15.25, "activity_10": 15.256509, "activity_20": 15.282543, "activity_30": 15.303071}, "trend_signal": 0, "fair_value": 14.694833, "relative_strength": -12.144379, "rate_of_change": -0.016094154852267464, "market_dynamics": -0.878168, "expectation": {"probability": 52.2664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.976, "high": 14.044, "low": 13.954, "close": 13.998, "volume": 30582}, "trend_line": 14.0978, "activity_lines": {"activity_5": 14.000533, "activity_10": 14.070073, "activity_20": 14.094533, "activity_30": 14.101505}, "trend_signal": 0, "fair_value": 15.99491, "relative_strength": -11.57035, "rate_of_change": 0.08613720599811578, "market_dynamics": 0.022698, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.968, "high": 14.13, "low": 13.956, "close": 14.078, "volume": 1340}, "trend_line": 14.106, "activity_lines": {"activity_5": 14.019333, "activity_10": 14.060073, "activity_20": 14.092829, "activity_30": 14.100228}, "trend_signal": 0, "fair_value": 15.973859, "relative_strength": -12.866457, "rate_of_change": 0.058165103775060144, "market_dynamics": -0.043822, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.03, "high": 14.138, "low": 14.028, "close": 14.082, "volume": 15871}, "trend_line": 14.1086, "activity_lines": {"activity_5": 14.046267, "activity_10": 14.056145, "activity_20": 14.09259, "activity_30": 14.09868}, "trend_signal": 0, "fair_value": 15.953603, "relative_strength": -10.368254, "rate_of_change": 0.01843187296185502, "market_dynamics": -0.031069, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.15, "high": 14.15, "low": 14.012, "close": 14.122, "volume": 71302}, "trend_line": 14.109, "activity_lines": {"activity_5": 14.0804, "activity_10": 14.062, "activity_20": 14.097333, "activity_30": 14.099544}, "trend_signal": 0, "fair_value": 15.931859, "relative_strength": -12.845829, "rate_of_change": 0.0028351501920874087, "market_dynamics": -0.024934, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.118, "high": 14.118, "low": 13.866, "close": 13.906, "volume": 94550}, "trend_line": 14.097333, "activity_lines": {"activity_5": 14.027867, "activity_10": 14.029709, "activity_20": 14.081171, "activity_30": 14.086447}, "trend_signal": 0, "fair_value": 15.907641, "relative_strength": -12.286172, "rate_of_change": -0.08269189878800202, "market_dynamics": -0.269882, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.878, "high": 14.15, "low": 13.852, "close": 14.126, "volume": 105865}, "trend_line": 14.095, "activity_lines": {"activity_5": 14.057467, "activity_10": 14.044364, "activity_20": 14.085857, "activity_30": 14.088297}, "trend_signal": 0, "fair_value": 15.883974, "relative_strength": -13.046688, "rate_of_change": -0.016549229559946838, "market_dynamics": -0.180594, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.13, "high": 14.178, "low": 14.088, "close": 14.142, "volume": 144883}, "trend_line": 14.100133, "activity_lines": {"activity_5": 14.083867, "activity_10": 14.062509, "activity_20": 14.090648, "activity_30": 14.091329}, "trend_signal": 0, "fair_value": 15.859551, "relative_strength": -12.906682, "rate_of_change": 0.03641716920893184, "market_dynamics": -0.026747, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.142, "high": 14.148, "low": 14.084, "close": 14.088, "volume": 19537}, "trend_line": 14.1072, "activity_lines": {"activity_5": 14.088, "activity_10": 14.071527, "activity_20": 14.088019, "activity_30": 14.090546}, "trend_signal": 0, "fair_value": 15.834769, "relative_strength": -14.581154, "rate_of_change": 0.05012009461188093, "market_dynamics": -0.083439, "expectation": {"probability": 46.6941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.088, "high": 14.134, "low": 13.832, "close": 13.962, "volume": 1332}, "trend_line": 14.1018, "activity_lines": {"activity_5": 14.049733, "activity_10": 14.055855, "activity_20": 14.072743, "activity_30": 14.081178}, "trend_signal": 0, "fair_value": 15.808513, "relative_strength": -12.151419, "rate_of_change": -0.038278325961210224, "market_dynamics": -0.167196, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.962, "high": 14.05, "low": 13.91, "close": 13.876, "volume": 2413}, "trend_line": 14.085733, "activity_lines": {"activity_5": 13.993467, "activity_10": 14.023455, "activity_20": 14.050029, "activity_30": 14.066611}, "trend_signal": 0, "fair_value": 15.784692, "relative_strength": -11.254504, "rate_of_change": -0.11393580961296702, "market_dynamics": -0.471761, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.8, "high": 13.83, "low": 13.786, "close": 13.766, "volume": 1398}, "trend_line": 14.068867, "activity_lines": {"activity_5": 13.902533, "activity_10": 13.974, "activity_20": 14.01859, "activity_30": 14.045983}, "trend_signal": 0, "fair_value": 15.759872, "relative_strength": -9.866864, "rate_of_change": -0.11973817762980649, "market_dynamics": -0.970354, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.766, "high": 13.914, "low": 13.75, "close": 13.85, "volume": 1680}, "trend_line": 14.053667, "activity_lines": {"activity_5": 13.8636, "activity_10": 13.944036, "activity_20": 13.997267, "activity_30": 14.031862}, "trend_signal": 0, "fair_value": 15.736705, "relative_strength": -10.213168, "rate_of_change": -0.1080399722308721, "market_dynamics": -1.248521, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.85, "high": 13.99, "low": 13.85, "close": 13.882, "volume": 219}, "trend_line": 14.0388, "activity_lines": {"activity_5": 13.8548, "activity_10": 13.924036, "activity_20": 13.981476, "activity_30": 14.020787}, "trend_signal": 0, "fair_value": 15.713141, "relative_strength": -10.870433, "rate_of_change": -0.10578733650086222, "market_dynamics": -1.277845, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.854, "high": 13.86, "low": 13.8, "close": 13.892, "volume": 479}, "trend_line": 14.033467, "activity_lines": {"activity_5": 13.863067, "activity_10": 13.909491, "activity_20": 13.968248, "activity_30": 14.011316}, "trend_signal": 0, "fair_value": 15.689769, "relative_strength": -9.000745, "rate_of_change": -0.03798757728580971, "market_dynamics": -1.278011, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.796, "high": 13.826, "low": 13.75, "close": 13.78, "volume": 12387}, "trend_line": 14.03, "activity_lines": {"activity_5": 13.838667, "activity_10": 13.878764, "activity_20": 13.945743, "activity_30": 13.994963}, "trend_signal": 0, "fair_value": 15.665321, "relative_strength": -11.27765, "rate_of_change": -0.024705227867073427, "market_dynamics": -1.243214, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.804, "high": 13.804, "low": 13.626, "close": 13.736, "volume": 36922}, "trend_line": 14.026933, "activity_lines": {"activity_5": 13.806, "activity_10": 13.842327, "activity_20": 13.921467, "activity_30": 13.975996}, "trend_signal": 0, "fair_value": 15.641769, "relative_strength": -10.036589, "rate_of_change": -0.021860299358515387, "market_dynamics": -1.306859, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.678, "high": 13.678, "low": 13.5, "close": 13.588, "volume": 2610}, "trend_line": 14.0244, "activity_lines": {"activity_5": 13.726, "activity_10": 13.786073, "activity_20": 13.885105, "activity_30": 13.947677}, "trend_signal": 0, "fair_value": 15.616705, "relative_strength": -9.391608, "rate_of_change": -0.01805811719496824, "market_dynamics": -1.471643, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.494, "high": 13.494, "low": 13.284, "close": 13.356, "volume": 33288}, "trend_line": 14.004533, "activity_lines": {"activity_5": 13.586133, "activity_10": 13.697709, "activity_20": 13.829467, "activity_30": 13.904555}, "trend_signal": 0, "fair_value": 15.589628, "relative_strength": -9.008122, "rate_of_change": -0.14166024927982399, "market_dynamics": -1.576565, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.356, "high": 13.578, "low": 13.356, "close": 13.492, "volume": 1529}, "trend_line": 13.9836, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.647382, "activity_20": 13.7898, "activity_30": 13.871488}, "trend_signal": 0, "fair_value": 15.563282, "relative_strength": -8.957209, "rate_of_change": -0.14947303133921852, "market_dynamics": -1.592395, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.428, "high": 13.474, "low": 13.174, "close": 13.214, "volume": 6348}, "trend_line": 13.949267, "activity_lines": {"activity_5": 13.4012, "activity_10": 13.555055, "activity_20": 13.72561, "activity_30": 13.821837}, "trend_signal": 0, "fair_value": 15.536282, "relative_strength": -7.540089, "rate_of_change": -0.24552332732628504, "market_dynamics": -1.61644, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.146, "high": 13.302, "low": 13.146, "close": 13.298, "volume": 420}, "trend_line": 13.918867, "activity_lines": {"activity_5": 13.341467, "activity_10": 13.490036, "activity_20": 13.673343, "activity_30": 13.779819}, "trend_signal": 0, "fair_value": 15.510141, "relative_strength": -6.344103, "rate_of_change": -0.21793259817881613, "market_dynamics": -1.615276, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.272, "high": 13.5, "low": 13.244, "close": 13.5, "volume": 1275}, "trend_line": 13.8898, "activity_lines": {"activity_5": 13.378267, "activity_10": 13.470255, "activity_20": 13.643648, "activity_30": 13.752796}, "trend_signal": 0, "fair_value": 15.483423, "relative_strength": -9.190552, "rate_of_change": -0.20883165274875667, "market_dynamics": -1.503955, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.568, "high": 13.66, "low": 13.542, "close": 13.622, "volume": 15027}, "trend_line": 13.869867, "activity_lines": {"activity_5": 13.4616, "activity_10": 13.479018, "activity_20": 13.628324, "activity_30": 13.735518}, "trend_signal": 0, "fair_value": 15.457654, "relative_strength": -7.547244, "rate_of_change": -0.14350818586300723, "market_dynamics": -1.188457, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.622, "high": 13.814, "low": 13.622, "close": 13.79, "volume": 227}, "trend_line": 13.856733, "activity_lines": {"activity_5": 13.5832, "activity_10": 13.523055, "activity_20": 13.63119, "activity_30": 13.730366}, "trend_signal": 0, "fair_value": 15.432179, "relative_strength": -9.246585, "rate_of_change": -0.09469449130261373, "market_dynamics": -0.712034, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.79, "high": 13.926, "low": 13.79, "close": 13.918, "volume": 67454}, "trend_line": 13.8444, "activity_lines": {"activity_5": 13.7276, "activity_10": 13.592218, "activity_20": 13.647829, "activity_30": 13.734318}, "trend_signal": 0, "fair_value": 15.407141, "relative_strength": -7.876754, "rate_of_change": -0.0890036634176319, "market_dynamics": 0.013199, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.918, "high": 14.094, "low": 13.918, "close": 14.134, "volume": 1537}, "trend_line": 13.8436, "activity_lines": {"activity_5": 13.897067, "activity_10": 13.698145, "activity_20": 13.684981, "activity_30": 13.753002}, "trend_signal": 0, "fair_value": 15.384295, "relative_strength": -7.648772, "rate_of_change": -0.005778509722341971, "market_dynamics": 0.555499, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.134, "high": 14.254, "low": 14.13, "close": 14.254, "volume": 4589}, "trend_line": 13.846067, "activity_lines": {"activity_5": 14.0508, "activity_10": 13.818655, "activity_20": 13.733524, "activity_30": 13.77948}, "trend_signal": 0, "fair_value": 15.362077, "relative_strength": -7.912778, "rate_of_change": 0.01782050911612103, "market_dynamics": 0.897572, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.156, "high": 14.596, "low": 14.156, "close": 14.574, "volume": 10712}, "trend_line": 13.865533, "activity_lines": {"activity_5": 14.260933, "activity_10": 13.985236, "activity_20": 13.81201, "activity_30": 13.826443}, "trend_signal": 0, "fair_value": 15.341526, "relative_strength": -5.325179, "rate_of_change": 0.14058865958108926, "market_dynamics": 1.173141, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.596, "high": 14.596, "low": 14.502, "close": 14.58, "volume": 4579}, "trend_line": 13.888133, "activity_lines": {"activity_5": 14.4096, "activity_10": 14.130764, "activity_20": 13.888752, "activity_30": 13.872538}, "trend_signal": 0, "fair_value": 15.321513, "relative_strength": -4.839862, "rate_of_change": 0.16299409478164756, "market_dynamics": 1.175578, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.576, "high": 14.648, "low": 14.576, "close": 14.648, "volume": 187}, "trend_line": 13.908467, "activity_lines": {"activity_5": 14.528267, "activity_10": 14.268873, "activity_20": 13.969029, "activity_30": 13.921561}, "trend_signal": 1, "fair_value": 15.301282, "relative_strength": -4.01732, "rate_of_change": 0.14641276836850622, "market_dynamics": 1.200279, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.502, "high": 14.522, "low": 14.42, "close": 14.42, "volume": 25221}, "trend_line": 13.922533, "activity_lines": {"activity_5": 14.522267, "activity_10": 14.339455, "activity_20": 14.023914, "activity_30": 13.954563}, "trend_signal": 1, "fair_value": 15.281705, "relative_strength": -5.472242, "rate_of_change": 0.10113264100205788, "market_dynamics": 1.210742, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.42, "high": 14.528, "low": 14.42, "close": 14.57, "volume": 14791}, "trend_line": 13.938933, "activity_lines": {"activity_5": 14.5472, "activity_10": 14.416909, "activity_20": 14.089971, "activity_30": 13.996335}, "trend_signal": 1, "fair_value": 15.262731, "relative_strength": -4.293864, "rate_of_change": 0.11779465704984042, "market_dynamics": 1.165937, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.556, "high": 14.556, "low": 14.366, "close": 14.358, "volume": 4790}, "trend_line": 13.948133, "activity_lines": {"activity_5": 14.4804, "activity_10": 14.436364, "activity_20": 14.13241, "activity_30": 14.023372}, "trend_signal": 1, "fair_value": 15.242859, "relative_strength": -4.812477, "rate_of_change": 0.06600218251999543, "market_dynamics": 1.041886, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.358, "high": 14.464, "low": 14.358, "close": 14.464, "volume": 10952}, "trend_line": 13.959533, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.461709, "activity_20": 14.182676, "activity_30": 14.056654}, "trend_signal": 1, "fair_value": 15.223667, "relative_strength": -4.168966, "rate_of_change": 0.0817313686355018, "market_dynamics": 1.001518, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.438, "high": 14.616, "low": 14.438, "close": 14.48, "volume": 6851}, "trend_line": 13.978667, "activity_lines": {"activity_5": 14.459333, "activity_10": 14.477709, "activity_20": 14.231743, "activity_30": 14.090232}, "trend_signal": 1, "fair_value": 15.204974, "relative_strength": -4.899938, "rate_of_change": 0.13706762253435928, "market_dynamics": 0.929373, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.442, "high": 14.442, "low": 14.308, "close": 14.334, "volume": 1609}, "trend_line": 13.9856, "activity_lines": {"activity_5": 14.417867, "activity_10": 14.456945, "activity_20": 14.263571, "activity_30": 14.113157}, "trend_signal": 1, "fair_value": 15.185603, "relative_strength": -6.98287, "rate_of_change": 0.04959700377725628, "market_dynamics": 0.737012, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.366, "high": 14.366, "low": 14.24, "close": 14.276, "volume": 4449}, "trend_line": 13.990067, "activity_lines": {"activity_5": 14.3628, "activity_10": 14.422, "activity_20": 14.287029, "activity_30": 14.131892}, "trend_signal": 1, "fair_value": 15.167038, "relative_strength": -8.862224, "rate_of_change": 0.03193999542386454, "market_dynamics": 0.580406, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.276, "high": 14.326, "low": 14.276, "close": 14.342, "volume": 16540}, "trend_line": 13.998533, "activity_lines": {"activity_5": 14.349333, "activity_10": 14.398655, "activity_20": 14.313495, "activity_30": 14.154598}, "trend_signal": 1, "fair_value": 15.151026, "relative_strength": -10.897683, "rate_of_change": 0.060514363512342774, "market_dynamics": 0.364256, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.31, "high": 14.332, "low": 14.266, "close": 14.332, "volume": 759}, "trend_line": 14.010867, "activity_lines": {"activity_5": 14.3336, "activity_10": 14.377709, "activity_20": 14.334314, "activity_30": 14.176112}, "trend_signal": 1, "fair_value": 15.136038, "relative_strength": -11.396253, "rate_of_change": 0.08810923258886612, "market_dynamics": 0.054197, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.37, "high": 14.478, "low": 14.342, "close": 14.472, "volume": 6826}, "trend_line": 14.030733, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.386727, "activity_20": 14.364467, "activity_30": 14.205862}, "trend_signal": 1, "fair_value": 15.1225, "relative_strength": -11.518812, "rate_of_change": 0.14178994062252098, "market_dynamics": -0.088754, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.476, "high": 14.48, "low": 14.374, "close": 14.356, "volume": 4810}, "trend_line": 14.0504, "activity_lines": {"activity_5": 14.374933, "activity_10": 14.377855, "activity_20": 14.377581, "activity_30": 14.226847}, "trend_signal": 1, "fair_value": 15.108359, "relative_strength": -13.167925, "rate_of_change": 0.14017086634034087, "market_dynamics": -0.230161, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.356, "high": 14.422, "low": 14.318, "close": 14.442, "volume": 5476}, "trend_line": 14.070133, "activity_lines": {"activity_5": 14.403733, "activity_10": 14.385782, "activity_20": 14.393848, "activity_30": 14.252112}, "trend_signal": 1, "fair_value": 15.094064, "relative_strength": -13.231298, "rate_of_change": 0.14044440015942924, "market_dynamics": -0.371534, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.438, "high": 14.508, "low": 14.408, "close": 14.494, "volume": 8079}, "trend_line": 14.090533, "activity_lines": {"activity_5": 14.4388, "activity_10": 14.405491, "activity_20": 14.410581, "activity_30": 14.279458}, "trend_signal": 1, "fair_value": 15.079282, "relative_strength": -13.569346, "rate_of_change": 0.14498796848615728, "market_dynamics": -0.349321, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.418, "high": 14.418, "low": 14.322, "close": 14.316, "volume": 4245}, "trend_line": 14.104667, "activity_lines": {"activity_5": 14.4044, "activity_10": 14.390364, "activity_20": 14.40621, "activity_30": 14.294004}, "trend_signal": 1, "fair_value": 15.063282, "relative_strength": -12.401699, "rate_of_change": 0.10030848371739051, "market_dynamics": -0.483211, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.316, "high": 14.346, "low": 14.234, "close": 14.234, "volume": 855}, "trend_line": 14.1198, "activity_lines": {"activity_5": 14.343733, "activity_10": 14.363018, "activity_20": 14.391524, "activity_30": 14.302348}, "trend_signal": 1, "fair_value": 15.046436, "relative_strength": -11.954039, "rate_of_change": 0.10729072866449457, "market_dynamics": -0.565071, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.17, "high": 14.17, "low": 13.962, "close": 14.08, "volume": 8797}, "trend_line": 14.131267, "activity_lines": {"activity_5": 14.2476, "activity_10": 14.312145, "activity_20": 14.360667, "activity_30": 14.299781}, "trend_signal": 1, "fair_value": 15.028103, "relative_strength": -12.976257, "rate_of_change": 0.08121219847306387, "market_dynamics": -0.660124, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.08, "high": 14.09, "low": 14.056, "close": 14.08, "volume": 2559}, "trend_line": 14.147667, "activity_lines": {"activity_5": 14.169867, "activity_10": 14.265891, "activity_20": 14.330067, "activity_30": 14.296473}, "trend_signal": 1, "fair_value": 15.010359, "relative_strength": -13.402589, "rate_of_change": 0.11605470337515283, "market_dynamics": -0.88162, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.118, "high": 14.2, "low": 14.114, "close": 14.246, "volume": 4534}, "trend_line": 14.177333, "activity_lines": {"activity_5": 14.1716, "activity_10": 14.253382, "activity_20": 14.316105, "activity_30": 14.302817}, "trend_signal": 0, "fair_value": 14.993038, "relative_strength": -10.422337, "rate_of_change": 0.20968828288084979, "market_dynamics": -0.887433, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.246, "high": 14.352, "low": 14.246, "close": 14.276, "volume": 942}, "trend_line": 14.203467, "activity_lines": {"activity_5": 14.199867, "activity_10": 14.248073, "activity_20": 14.306562, "activity_30": 14.309183}, "trend_signal": 0, "fair_value": 14.976641, "relative_strength": -12.517137, "rate_of_change": 0.18433650391084833, "market_dynamics": -0.887636, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.274, "high": 14.468, "low": 14.248, "close": 14.392, "volume": 9214}, "trend_line": 14.242733, "activity_lines": {"activity_5": 14.269467, "activity_10": 14.264873, "activity_20": 14.309514, "activity_30": 14.321346}, "trend_signal": 1, "fair_value": 14.960859, "relative_strength": -13.294458, "rate_of_change": 0.2764536292441809, "market_dynamics": -0.617846, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.392, "high": 14.392, "low": 14.262, "close": 14.274, "volume": 1679}, "trend_line": 14.275267, "activity_lines": {"activity_5": 14.2892, "activity_10": 14.261673, "activity_20": 14.302448, "activity_30": 14.323363}, "trend_signal": 0, "fair_value": 14.943833, "relative_strength": -11.354031, "rate_of_change": 0.2284252607979105, "market_dynamics": -0.476326, "expectation": {"probability": 49.5498, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.282, "high": 14.342, "low": 14.196, "close": 14.306, "volume": 3469}, "trend_line": 14.302133, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.265782, "activity_20": 14.299124, "activity_30": 14.325346}, "trend_signal": 0, "fair_value": 14.926679, "relative_strength": -10.776168, "rate_of_change": 0.188199632273078, "market_dynamics": -0.396857, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.324, "high": 14.466, "low": 14.324, "close": 14.37, "volume": 1124}, "trend_line": 14.327067, "activity_lines": {"activity_5": 14.3304, "activity_10": 14.284, "activity_20": 14.303152, "activity_30": 14.329725}, "trend_signal": 0, "fair_value": 14.908731, "relative_strength": -10.43812, "rate_of_change": 0.1743376320161476, "market_dynamics": -0.26589, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.312, "high": 14.512, "low": 14.312, "close": 14.516, "volume": 3484}, "trend_line": 14.351267, "activity_lines": {"activity_5": 14.394533, "activity_10": 14.331018, "activity_20": 14.321029, "activity_30": 14.341914}, "trend_signal": 0, "fair_value": 14.891128, "relative_strength": -3.759214, "rate_of_change": 0.16891105485861443, "market_dynamics": -0.24975, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.504, "high": 14.516, "low": 14.446, "close": 14.446, "volume": 3014}, "trend_line": 14.368867, "activity_lines": {"activity_5": 14.419333, "activity_10": 14.361673, "activity_20": 14.33199, "activity_30": 14.348026}, "trend_signal": 0, "fair_value": 14.873756, "relative_strength": -5.745983, "rate_of_change": 0.12263725565136402, "market_dynamics": -0.043758, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.482, "high": 14.508, "low": 14.406, "close": 14.406, "volume": 5300}, "trend_line": 14.377933, "activity_lines": {"activity_5": 14.4272, "activity_10": 14.3812, "activity_20": 14.339305, "activity_30": 14.350422}, "trend_signal": 0, "fair_value": 14.855577, "relative_strength": -5.307474, "rate_of_change": 0.06309474504844874, "market_dynamics": 0.140222, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.324, "high": 14.482, "low": 14.324, "close": 14.532, "volume": 47473}, "trend_line": 14.3872, "activity_lines": {"activity_5": 14.468267, "activity_10": 14.417709, "activity_20": 14.358276, "activity_30": 14.360361}, "trend_signal": 0, "fair_value": 14.837359, "relative_strength": -6.537026, "rate_of_change": 0.06445293631566838, "market_dynamics": 0.46103, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.516, "high": 14.62, "low": 14.494, "close": 14.61, "volume": 16817}, "trend_line": 14.3884, "activity_lines": {"activity_5": 14.520267, "activity_10": 14.460182, "activity_20": 14.383457, "activity_30": 14.374735}, "trend_signal": 0, "fair_value": 14.819679, "relative_strength": -7.372779, "rate_of_change": 0.00834074733096611, "market_dynamics": 0.661461, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.602, "high": 14.632, "low": 14.544, "close": 14.544, "volume": 4024}, "trend_line": 14.3872, "activity_lines": {"activity_5": 14.534267, "activity_10": 14.484036, "activity_20": 14.401076, "activity_30": 14.384774}, "trend_signal": 0, "fair_value": 14.800987, "relative_strength": -6.551316, "rate_of_change": -0.008340051708325847, "market_dynamics": 0.774198, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.564, "high": 14.584, "low": 14.494, "close": 14.534, "volume": 14997}, "trend_line": 14.3834, "activity_lines": {"activity_5": 14.543067, "activity_10": 14.5012, "activity_20": 14.416733, "activity_30": 14.394245}, "trend_signal": 1, "fair_value": 14.781885, "relative_strength": -5.308763, "rate_of_change": -0.02641236654804288, "market_dynamics": 0.942823, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.582, "high": 14.74, "low": 14.574, "close": 14.794, "volume": 14910}, "trend_line": 14.395867, "activity_lines": {"activity_5": 14.632667, "activity_10": 14.563055, "activity_20": 14.456857, "activity_30": 14.420735}, "trend_signal": 1, "fair_value": 14.765218, "relative_strength": 1.89644, "rate_of_change": 0.0866763074099371, "market_dynamics": 1.046551, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.834, "high": 14.834, "low": 14.672, "close": 14.728, "volume": 8686}, "trend_line": 14.401133, "activity_lines": {"activity_5": 14.6744, "activity_10": 14.603455, "activity_20": 14.48861, "activity_30": 14.442163}, "trend_signal": 1, "fair_value": 14.748218, "relative_strength": 2.316968, "rate_of_change": 0.03657994339624618, "market_dynamics": 1.079718, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.728, "high": 14.87, "low": 14.728, "close": 14.838, "volume": 7}, "trend_line": 14.417133, "activity_lines": {"activity_5": 14.739733, "activity_10": 14.656182, "activity_20": 14.529476, "activity_30": 14.470348}, "trend_signal": 1, "fair_value": 14.731654, "relative_strength": -0.649337, "rate_of_change": 0.11110236951495424, "market_dynamics": 1.205535, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.892, "high": 14.956, "low": 14.89, "close": 14.98, "volume": 3669}, "trend_line": 14.434333, "activity_lines": {"activity_5": 14.8372, "activity_10": 14.726218, "activity_20": 14.582229, "activity_30": 14.506662}, "trend_signal": 1, "fair_value": 14.716051, "relative_strength": -1.321429, "rate_of_change": 0.11930249932494048, "market_dynamics": 1.294976, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.98, "high": 14.98, "low": 14.91, "close": 14.92, "volume": 2338}, "trend_line": 14.449, "activity_lines": {"activity_5": 14.8856, "activity_10": 14.776909, "activity_20": 14.626105, "activity_30": 14.537996}, "trend_signal": 1, "fair_value": 14.699949, "relative_strength": -3.576485, "rate_of_change": 0.10161189990558843, "market_dynamics": 1.283272, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.92, "high": 14.962, "low": 14.908, "close": 14.962, "volume": 2666}, "trend_line": 14.469933, "activity_lines": {"activity_5": 14.922267, "activity_10": 14.826618, "activity_20": 14.670714, "activity_30": 14.571092}, "trend_signal": 1, "fair_value": 14.683885, "relative_strength": 0.019755, "rate_of_change": 0.14487507786005552, "market_dynamics": 1.324586, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.022, "high": 15.152, "low": 15.022, "close": 15.146, "volume": 4708}, "trend_line": 14.498933, "activity_lines": {"activity_5": 15.009067, "activity_10": 14.899673, "activity_20": 14.728648, "activity_30": 14.61471}, "trend_signal": 1, "fair_value": 14.66909, "relative_strength": 0.524825, "rate_of_change": 0.20041557898022, "market_dynamics": 1.40616, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.178, "high": 15.2, "low": 15.16, "close": 15.122, "volume": 9948}, "trend_line": 14.524933, "activity_lines": {"activity_5": 15.06, "activity_10": 14.9572, "activity_20": 14.779219, "activity_30": 14.654908}, "trend_signal": 1, "fair_value": 14.654526, "relative_strength": -0.070817, "rate_of_change": 0.17932354056675467, "market_dynamics": 1.44854, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.14, "high": 15.152, "low": 15.084, "close": 15.084, "volume": 4932}, "trend_line": 14.55, "activity_lines": {"activity_5": 15.079333, "activity_10": 14.998509, "activity_20": 14.822, "activity_30": 14.690976}, "trend_signal": 1, "fair_value": 14.640654, "relative_strength": -2.897026, "rate_of_change": 0.17257910931499615, "market_dynamics": 1.472289, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.084, "high": 15.176, "low": 14.992, "close": 14.988, "volume": 3373}, "trend_line": 14.5672, "activity_lines": {"activity_5": 15.059733, "activity_10": 15.012545, "activity_20": 14.85179, "activity_30": 14.719234}, "trend_signal": 1, "fair_value": 14.627577, "relative_strength": -0.114556, "rate_of_change": 0.11821305841923707, "market_dynamics": 1.373617, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.956, "high": 14.962, "low": 14.906, "close": 14.906, "volume": 11314}, "trend_line": 14.585533, "activity_lines": {"activity_5": 15.008267, "activity_10": 15.003418, "activity_20": 14.870933, "activity_30": 14.741092}, "trend_signal": 1, "fair_value": 14.61291, "relative_strength": -2.546591, "rate_of_change": 0.12585122741501562, "market_dynamics": 1.116403, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.886, "high": 15.006, "low": 14.84, "close": 14.916, "volume": 5453}, "trend_line": 14.601333, "activity_lines": {"activity_5": 14.963867, "activity_10": 14.994073, "activity_20": 14.888019, "activity_30": 14.762413}, "trend_signal": 1, "fair_value": 14.599231, "relative_strength": -4.719431, "rate_of_change": 0.10832651778992569, "market_dynamics": 0.727152, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.862, "high": 14.862, "low": 14.734, "close": 14.78, "volume": 4529}, "trend_line": 14.610867, "activity_lines": {"activity_5": 14.889467, "activity_10": 14.956582, "activity_20": 14.889248, "activity_30": 14.77394}, "trend_signal": 1, "fair_value": 14.583577, "relative_strength": -4.16789, "rate_of_change": 0.06529540830279246, "market_dynamics": 0.19933, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.726, "high": 14.8, "low": 14.682, "close": 14.7, "volume": 4014}, "trend_line": 14.623667, "activity_lines": {"activity_5": 14.8112, "activity_10": 14.9056, "activity_20": 14.880905, "activity_30": 14.77969}, "trend_signal": 1, "fair_value": 14.566026, "relative_strength": -4.217069, "rate_of_change": 0.08760602639116892, "market_dynamics": -0.285235, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.692, "high": 14.806, "low": 14.62, "close": 14.816, "volume": 30369}, "trend_line": 14.643067, "activity_lines": {"activity_5": 14.7972, "activity_10": 14.8808, "activity_20": 14.882733, "activity_30": 14.792099}, "trend_signal": 1, "fair_value": 14.55068, "relative_strength": -0.837631, "rate_of_change": 0.13266166413664215, "market_dynamics": -0.504008, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.756, "high": 14.798, "low": 14.624, "close": 14.608, "volume": 3206}, "trend_line": 14.660667, "activity_lines": {"activity_5": 14.725333, "activity_10": 14.820073, "activity_20": 14.86299, "activity_30": 14.789837}, "trend_signal": 1, "fair_value": 14.534026, "relative_strength": -3.132328, "rate_of_change": 0.12019339937459712, "market_dynamics": -0.788083, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.636, "high": 14.676, "low": 14.636, "close": 14.664, "volume": 6932}, "trend_line": 14.680133, "activity_lines": {"activity_5": 14.692, "activity_10": 14.775964, "activity_20": 14.847619, "activity_30": 14.790052}, "trend_signal": 1, "fair_value": 14.518218, "relative_strength": -0.585425, "rate_of_change": 0.13277704213593788, "market_dynamics": -0.868817, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.722, "high": 14.894, "low": 14.72, "close": 14.88, "volume": 3001}, "trend_line": 14.701267, "activity_lines": {"activity_5": 14.747467, "activity_10": 14.779891, "activity_20": 14.85219, "activity_30": 14.802946}, "trend_signal": 1, "fair_value": 14.502462, "relative_strength": 1.239646, "rate_of_change": 0.14396327335726447, "market_dynamics": -0.824085, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.884, "high": 14.93, "low": 14.842, "close": 14.94, "volume": 8252}, "trend_line": 14.7234, "activity_lines": {"activity_5": 14.816267, "activity_10": 14.799127, "activity_20": 14.86119, "activity_30": 14.818348}, "trend_signal": 1, "fair_value": 14.487731, "relative_strength": -2.090681, "rate_of_change": 0.15055164973195972, "market_dynamics": -0.825151, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.93, "high": 14.93, "low": 14.776, "close": 14.76, "volume": 4512}, "trend_line": 14.735667, "activity_lines": {"activity_5": 14.809067, "activity_10": 14.788255, "activity_20": 14.851162, "activity_30": 14.82071}, "trend_signal": 1, "fair_value": 14.471833, "relative_strength": -3.415589, "rate_of_change": 0.08331635355963693, "market_dynamics": -0.747124, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.73, "high": 14.758, "low": 14.52, "close": 14.596, "volume": 25968}, "trend_line": 14.7464, "activity_lines": {"activity_5": 14.750933, "activity_10": 14.751709, "activity_20": 14.824438, "activity_30": 14.811699}, "trend_signal": 1, "fair_value": 14.455192, "relative_strength": -1.10345, "rate_of_change": 0.0728368793893083, "market_dynamics": -0.69409, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.546, "high": 14.554, "low": 14.534, "close": 14.562, "volume": 5172}, "trend_line": 14.754933, "activity_lines": {"activity_5": 14.682267, "activity_10": 14.714618, "activity_20": 14.795419, "activity_30": 14.799802}, "trend_signal": 0, "fair_value": 14.438615, "relative_strength": -2.23239, "rate_of_change": 0.05786497043346106, "market_dynamics": -0.832881, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.53, "high": 14.586, "low": 14.526, "close": 14.55, "volume": 12120}, "trend_line": 14.760933, "activity_lines": {"activity_5": 14.6164, "activity_10": 14.681782, "activity_20": 14.766048, "activity_30": 14.786581}, "trend_signal": 0, "fair_value": 14.424269, "relative_strength": -2.013786, "rate_of_change": 0.040664366283467555, "market_dynamics": -1.044799, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.506, "high": 14.506, "low": 14.428, "close": 14.49, "volume": 6401}, "trend_line": 14.760067, "activity_lines": {"activity_5": 14.552533, "activity_10": 14.642218, "activity_20": 14.732333, "activity_30": 14.769101}, "trend_signal": 0, "fair_value": 14.409782, "relative_strength": -4.81871, "rate_of_change": -0.005866837821161138, "market_dynamics": -1.21979, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.354, "high": 14.578, "low": 14.354, "close": 14.55, "volume": 13129}, "trend_line": 14.763533, "activity_lines": {"activity_5": 14.538667, "activity_10": 14.617382, "activity_20": 14.706667, "activity_30": 14.755548}, "trend_signal": 0, "fair_value": 14.39609, "relative_strength": -7.229004, "rate_of_change": 0.023482278230859667, "market_dynamics": -1.33703, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.512, "high": 14.6, "low": 14.512, "close": 14.586, "volume": 9880}, "trend_line": 14.769533, "activity_lines": {"activity_5": 14.5508, "activity_10": 14.603927, "activity_20": 14.68619, "activity_30": 14.744095}, "trend_signal": 0, "fair_value": 14.383936, "relative_strength": -6.523051, "rate_of_change": 0.040640678623459915, "market_dynamics": -1.290936, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.62, "high": 14.64, "low": 14.62, "close": 14.64, "volume": 450}, "trend_line": 14.773133, "activity_lines": {"activity_5": 14.5816, "activity_10": 14.600691, "activity_20": 14.672648, "activity_30": 14.735738}, "trend_signal": 0, "fair_value": 14.373731, "relative_strength": -6.582449, "rate_of_change": 0.024374501211382186, "market_dynamics": -1.210524, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.64, "high": 14.75, "low": 14.614, "close": 14.662, "volume": 4392}, "trend_line": 14.774867, "activity_lines": {"activity_5": 14.614533, "activity_10": 14.601891, "activity_20": 14.66361, "activity_30": 14.728568}, "trend_signal": 0, "fair_value": 14.364628, "relative_strength": -7.650358, "rate_of_change": 0.01173752378727512, "market_dynamics": -0.995033, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.684, "high": 14.696, "low": 14.586, "close": 14.758, "volume": 2136}, "trend_line": 14.782, "activity_lines": {"activity_5": 14.672, "activity_10": 14.624509, "activity_20": 14.665905, "activity_30": 14.72748}, "trend_signal": 0, "fair_value": 14.356628, "relative_strength": -9.052133, "rate_of_change": 0.048277930352940646, "market_dynamics": -0.773797, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.69, "high": 14.716, "low": 14.688, "close": 14.706, "volume": 1707}, "trend_line": 14.787733, "activity_lines": {"activity_5": 14.694267, "activity_10": 14.640982, "activity_20": 14.6648, "activity_30": 14.722576}, "trend_signal": 0, "fair_value": 14.348346, "relative_strength": -10.191904, "rate_of_change": 0.03878365579758708, "market_dynamics": -0.522441, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.754, "high": 14.878, "low": 14.754, "close": 14.878, "volume": 1583}, "trend_line": 14.790533, "activity_lines": {"activity_5": 14.763467, "activity_10": 14.689709, "activity_20": 14.681419, "activity_30": 14.7284}, "trend_signal": 0, "fair_value": 14.340205, "relative_strength": -9.486177, "rate_of_change": 0.018934612898411, "market_dynamics": -0.184384, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.842, "high": 14.91, "low": 14.836, "close": 14.864, "volume": 16833}, "trend_line": 14.795067, "activity_lines": {"activity_5": 14.808533, "activity_10": 14.730764, "activity_20": 14.696838, "activity_30": 14.73314}, "trend_signal": 0, "fair_value": 14.335282, "relative_strength": -9.228645, "rate_of_change": 0.03065474381484152, "market_dynamics": 0.193344, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.864, "high": 14.884, "low": 14.706, "close": 14.792, "volume": 7101}, "trend_line": 14.793533, "activity_lines": {"activity_5": 14.814667, "activity_10": 14.753236, "activity_20": 14.705648, "activity_30": 14.732942}, "trend_signal": 0, "fair_value": 14.328833, "relative_strength": -9.648131, "rate_of_change": -0.010368320738253367, "market_dynamics": 0.354941, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.804, "high": 14.904, "low": 14.77, "close": 14.864, "volume": 9959}, "trend_line": 14.789667, "activity_lines": {"activity_5": 14.836133, "activity_10": 14.7844, "activity_20": 14.721257, "activity_30": 14.737488}, "trend_signal": 0, "fair_value": 14.324872, "relative_strength": -9.931996, "rate_of_change": -0.02613304070096284, "market_dynamics": 0.568729, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.864, "high": 14.864, "low": 14.748, "close": 14.804, "volume": 894}, "trend_line": 14.7858, "activity_lines": {"activity_5": 14.830533, "activity_10": 14.797855, "activity_20": 14.730371, "activity_30": 14.738413}, "trend_signal": 0, "fair_value": 14.318859, "relative_strength": -9.463909, "rate_of_change": -0.026146633321761883, "market_dynamics": 0.576635, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.87, "high": 14.972, "low": 14.842, "close": 14.942, "volume": 941}, "trend_line": 14.785133, "activity_lines": {"activity_5": 14.8644, "activity_10": 14.831782, "activity_20": 14.752686, "activity_30": 14.74849}, "trend_signal": 0, "fair_value": 14.316769, "relative_strength": 2.118639, "rate_of_change": -0.0045110849598937715, "market_dynamics": 0.564038, "expectation": {"probability": 47.9119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.942, "high": 14.942, "low": 14.388, "close": 14.382, "volume": 11376}, "trend_line": 14.759667, "activity_lines": {"activity_5": 14.707333, "activity_10": 14.757418, "activity_20": 14.720076, "activity_30": 14.722482}, "trend_signal": 0, "fair_value": 14.312269, "relative_strength": 0.080282, "rate_of_change": -0.17224058789325578, "market_dynamics": 0.414234, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.542, "high": 14.704, "low": 14.542, "close": 14.714, "volume": 8899}, "trend_line": 14.746067, "activity_lines": {"activity_5": 14.693067, "activity_10": 14.748109, "activity_20": 14.720429, "activity_30": 14.719535}, "trend_signal": 0, "fair_value": 14.312038, "relative_strength": -3.137358, "rate_of_change": -0.09214300024519713, "market_dynamics": 0.300895, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.714, "high": 14.77, "low": 14.694, "close": 14.74, "volume": 4746}, "trend_line": 14.7346, "activity_lines": {"activity_5": 14.692667, "activity_10": 14.742582, "activity_20": 14.724048, "activity_30": 14.719144}, "trend_signal": 0, "fair_value": 14.312474, "relative_strength": -6.450395, "rate_of_change": -0.07776310795278274, "market_dynamics": 0.200942, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.838, "high": 14.858, "low": 14.822, "close": 14.762, "volume": 21046}, "trend_line": 14.727067, "activity_lines": {"activity_5": 14.707867, "activity_10": 14.741382, "activity_20": 14.730714, "activity_30": 14.720912}, "trend_signal": 0, "fair_value": 14.314051, "relative_strength": -8.5459, "rate_of_change": -0.05112456395151857, "market_dynamics": 0.119795, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.764, "high": 14.798, "low": 14.734, "close": 14.76, "volume": 2673}, "trend_line": 14.7222, "activity_lines": {"activity_5": 14.7252, "activity_10": 14.7388, "activity_20": 14.737181, "activity_30": 14.723037}, "trend_signal": 1, "fair_value": 14.315282, "relative_strength": -10.827731, "rate_of_change": -0.03304799251608665, "market_dynamics": 0.152986, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.722, "high": 14.788, "low": 14.652, "close": 14.76, "volume": 5135}, "trend_line": 14.717, "activity_lines": {"activity_5": 14.754667, "activity_10": 14.738364, "activity_20": 14.742867, "activity_30": 14.725475}, "trend_signal": 1, "fair_value": 14.316256, "relative_strength": -13.476126, "rate_of_change": -0.03532080803141049, "market_dynamics": 0.047756, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.68, "high": 14.772, "low": 14.626, "close": 14.668, "volume": 4556}, "trend_line": 14.713267, "activity_lines": {"activity_5": 14.728267, "activity_10": 14.723091, "activity_20": 14.738848, "activity_30": 14.722314}, "trend_signal": 1, "fair_value": 14.314282, "relative_strength": -11.271079, "rate_of_change": -0.02536522389074153, "market_dynamics": -0.118524, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.668, "high": 14.81, "low": 14.668, "close": 14.814, "volume": 3615}, "trend_line": 14.717067, "activity_lines": {"activity_5": 14.7536, "activity_10": 14.736618, "activity_20": 14.748171, "activity_30": 14.728813}, "trend_signal": 1, "fair_value": 14.314769, "relative_strength": -11.572382, "rate_of_change": 0.025827030801521007, "market_dynamics": -0.273412, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.814, "high": 14.884, "low": 14.764, "close": 14.802, "volume": 5838}, "trend_line": 14.7166, "activity_lines": {"activity_5": 14.77, "activity_10": 14.748873, "activity_20": 14.75481, "activity_30": 14.734292}, "trend_signal": 1, "fair_value": 14.3175, "relative_strength": -12.563408, "rate_of_change": -0.003173186613884677, "market_dynamics": -0.278101, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.772, "high": 14.916, "low": 14.772, "close": 14.868, "volume": 9658}, "trend_line": 14.725267, "activity_lines": {"activity_5": 14.805733, "activity_10": 14.773164, "activity_20": 14.766533, "activity_30": 14.74406}, "trend_signal": 1, "fair_value": 14.321205, "relative_strength": -9.301699, "rate_of_change": 0.058892679015539386, "market_dynamics": -0.15984, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.824, "high": 14.89, "low": 14.824, "close": 14.886, "volume": 24015}, "trend_line": 14.732667, "activity_lines": {"activity_5": 14.840267, "activity_10": 14.802073, "activity_20": 14.778629, "activity_30": 14.75443}, "trend_signal": 1, "fair_value": 14.324885, "relative_strength": -8.480718, "rate_of_change": 0.05025375770774642, "market_dynamics": 0.178692, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.874, "high": 15.016, "low": 14.874, "close": 15.006, "volume": 7760}, "trend_line": 14.736867, "activity_lines": {"activity_5": 14.9064, "activity_10": 14.843636, "activity_20": 14.800981, "activity_30": 14.772065}, "trend_signal": 1, "fair_value": 14.328141, "relative_strength": -8.688064, "rate_of_change": 0.028508076643562703, "market_dynamics": 0.437348, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.024, "high": 15.084, "low": 15.024, "close": 15.04, "volume": 60696}, "trend_line": 14.7402, "activity_lines": {"activity_5": 14.961333, "activity_10": 14.886073, "activity_20": 14.824933, "activity_30": 14.791622}, "trend_signal": 1, "fair_value": 14.331256, "relative_strength": -7.998729, "rate_of_change": 0.022616747508134437, "market_dynamics": 0.851953, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.04, "high": 15.04, "low": 14.936, "close": 14.93, "volume": 2904}, "trend_line": 14.745867, "activity_lines": {"activity_5": 14.964533, "activity_10": 14.903055, "activity_20": 14.837067, "activity_30": 14.803867}, "trend_signal": 1, "fair_value": 14.333218, "relative_strength": -9.499975, "rate_of_change": 0.03844588268816403, "market_dynamics": 0.900564, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.91, "high": 14.942, "low": 14.88, "close": 14.96, "volume": 2109}, "trend_line": 14.758, "activity_lines": {"activity_5": 14.9692, "activity_10": 14.922436, "activity_20": 14.85099, "activity_30": 14.817682}, "trend_signal": 1, "fair_value": 14.33391, "relative_strength": -9.616662, "rate_of_change": 0.08228068244477328, "market_dynamics": 1.007424, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.01, "high": 15.026, "low": 14.98, "close": 15.0, "volume": 12595}, "trend_line": 14.7726, "activity_lines": {"activity_5": 14.981067, "activity_10": 14.945455, "activity_20": 14.868333, "activity_30": 14.833295}, "trend_signal": 1, "fair_value": 14.334167, "relative_strength": -10.036972, "rate_of_change": 0.0989293942268702, "market_dynamics": 1.118975, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.008, "high": 15.05, "low": 14.994, "close": 15.108, "volume": 9207}, "trend_line": 14.7912, "activity_lines": {"activity_5": 15.021333, "activity_10": 14.983745, "activity_20": 14.895314, "activity_30": 14.854933}, "trend_signal": 1, "fair_value": 14.336962, "relative_strength": -7.247907, "rate_of_change": 0.1259087770602283, "market_dynamics": 1.120734, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.122, "high": 15.172, "low": 15.114, "close": 15.168, "volume": 27666}, "trend_line": 14.8138, "activity_lines": {"activity_5": 15.0748, "activity_10": 15.024945, "activity_20": 14.926505, "activity_30": 14.879243}, "trend_signal": 1, "fair_value": 14.339013, "relative_strength": -10.221102, "rate_of_change": 0.15279355292336402, "market_dynamics": 1.426467, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.124, "high": 15.204, "low": 15.104, "close": 15.154, "volume": 3927}, "trend_line": 14.833933, "activity_lines": {"activity_5": 15.115067, "activity_10": 15.057164, "activity_20": 14.954914, "activity_30": 14.901191}, "trend_signal": 1, "fair_value": 14.343128, "relative_strength": -12.07919, "rate_of_change": 0.1359070596335816, "market_dynamics": 1.454198, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.152, "high": 15.152, "low": 15.126, "close": 15.192, "volume": 1391}, "trend_line": 14.854133, "activity_lines": {"activity_5": 15.153067, "activity_10": 15.089891, "activity_20": 14.985276, "activity_30": 14.924292}, "trend_signal": 1, "fair_value": 14.347564, "relative_strength": -12.802033, "rate_of_change": 0.13617427016826292, "market_dynamics": 1.454554, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.116, "high": 15.168, "low": 15.116, "close": 15.148, "volume": 1223}, "trend_line": 14.871067, "activity_lines": {"activity_5": 15.160933, "activity_10": 15.108727, "activity_20": 15.010257, "activity_30": 14.943252}, "trend_signal": 1, "fair_value": 14.353103, "relative_strength": -10.437752, "rate_of_change": 0.11400194141254083, "market_dynamics": 1.412899, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.146, "high": 15.348, "low": 15.098, "close": 15.344, "volume": 3449}, "trend_line": 14.8938, "activity_lines": {"activity_5": 15.224267, "activity_10": 15.158436, "activity_20": 15.050257, "activity_30": 14.973763}, "trend_signal": 1, "fair_value": 14.360295, "relative_strength": -7.639442, "rate_of_change": 0.1528673093867478, "market_dynamics": 1.345336, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.326, "high": 15.402, "low": 15.326, "close": 15.388, "volume": 26678}, "trend_line": 14.9148, "activity_lines": {"activity_5": 15.286533, "activity_10": 15.21, "activity_20": 15.091448, "activity_30": 15.005647}, "trend_signal": 1, "fair_value": 14.367769, "relative_strength": -9.066404, "rate_of_change": 0.14099826773556123, "market_dynamics": 1.460631, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.396, "high": 15.452, "low": 15.37, "close": 15.37, "volume": 2390}, "trend_line": 14.936933, "activity_lines": {"activity_5": 15.328133, "activity_10": 15.251964, "activity_20": 15.127838, "activity_30": 15.035015}, "trend_signal": 1, "fair_value": 14.378846, "relative_strength": -8.251865, "rate_of_change": 0.14839622388500134, "market_dynamics": 1.479971, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.36, "high": 15.37, "low": 15.294, "close": 15.3, "volume": 9453}, "trend_line": 14.951, "activity_lines": {"activity_5": 15.332, "activity_10": 15.2732, "activity_20": 15.154667, "activity_30": 15.058439}, "trend_signal": 1, "fair_value": 14.390308, "relative_strength": -9.051077, "rate_of_change": 0.09417595968329454, "market_dynamics": 1.47334, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 0}, "trend_line": 14.965533, "activity_lines": {"activity_5": 15.328667, "activity_10": 15.288255, "activity_20": 15.178924, "activity_30": 15.080955}, "trend_signal": 1, "fair_value": 14.401795, "relative_strength": -9.931814, "rate_of_change": 0.09720420038793479, "market_dynamics": 1.3492, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.378, "high": 15.384, "low": 15.346, "close": 15.38, "volume": 41473}, "trend_line": 14.985133, "activity_lines": {"activity_5": 15.341867, "activity_10": 15.3124, "activity_20": 15.208229, "activity_30": 15.107695}, "trend_signal": 1, "fair_value": 14.415603, "relative_strength": -6.541014, "rate_of_change": 0.13096760402719188, "market_dynamics": 1.273694, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.38, "high": 15.49, "low": 15.374, "close": 15.444, "volume": 4280}, "trend_line": 15.004467, "activity_lines": {"activity_5": 15.374, "activity_10": 15.343236, "activity_20": 15.240238, "activity_30": 15.137299}, "trend_signal": 1, "fair_value": 14.430487, "relative_strength": -5.249614, "rate_of_change": 0.1290212105558264, "market_dynamics": 1.265617, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.444, "high": 15.51, "low": 15.444, "close": 15.476, "volume": 325}, "trend_line": 15.026867, "activity_lines": {"activity_5": 15.413067, "activity_10": 15.374873, "activity_20": 15.272295, "activity_30": 15.16772}, "trend_signal": 1, "fair_value": 14.443833, "relative_strength": -6.402253, "rate_of_change": 0.14928887510632208, "market_dynamics": 1.272592, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.512, "high": 15.516, "low": 15.396, "close": 15.402, "volume": 17695}, "trend_line": 15.0422, "activity_lines": {"activity_5": 15.4204, "activity_10": 15.3872, "activity_20": 15.294095, "activity_30": 15.191923}, "trend_signal": 1, "fair_value": 14.457487, "relative_strength": -8.028799, "rate_of_change": 0.10203723770231042, "market_dynamics": 1.305438, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.338, "high": 15.338, "low": 15.29, "close": 15.302, "volume": 12614}, "trend_line": 15.072867, "activity_lines": {"activity_5": 15.3876, "activity_10": 15.377527, "activity_20": 15.303829, "activity_30": 15.208684}, "trend_signal": 1, "fair_value": 14.468179, "relative_strength": -7.705459, "rate_of_change": 0.2038731036683538, "market_dynamics": 0.886581, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.28, "high": 15.338, "low": 15.278, "close": 15.314, "volume": 14317}, "trend_line": 15.092867, "activity_lines": {"activity_5": 15.358667, "activity_10": 15.367236, "activity_20": 15.312724, "activity_30": 15.224241}, "trend_signal": 1, "fair_value": 14.477679, "relative_strength": -9.537794, "rate_of_change": 0.1326887578852754, "market_dynamics": 0.460188, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.294, "high": 15.356, "low": 15.294, "close": 15.328, "volume": 5508}, "trend_line": 15.112467, "activity_lines": {"activity_5": 15.3388, "activity_10": 15.360036, "activity_20": 15.321486, "activity_30": 15.239411}, "trend_signal": 1, "fair_value": 14.486167, "relative_strength": -6.258154, "rate_of_change": 0.1298626695643744, "market_dynamics": -0.003881, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.328, "high": 15.328, "low": 15.328, "close": 15.328, "volume": 0}, "trend_line": 15.131333, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.353927, "activity_20": 15.328876, "activity_30": 15.253316}, "trend_signal": 1, "fair_value": 14.493974, "relative_strength": -7.334082, "rate_of_change": 0.12483732801533436, "market_dynamics": -0.467584, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.452, "high": 15.452, "low": 15.382, "close": 15.37, "volume": 6456}, "trend_line": 15.151667, "activity_lines": {"activity_5": 15.3384, "activity_10": 15.356218, "activity_20": 15.338371, "activity_30": 15.268714}, "trend_signal": 1, "fair_value": 14.501115, "relative_strength": -6.885816, "rate_of_change": 0.1343834016474297, "market_dynamics": -0.522106, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.372, "high": 15.372, "low": 15.312, "close": 15.302, "volume": 11963}, "trend_line": 15.169733, "activity_lines": {"activity_5": 15.3296, "activity_10": 15.344873, "activity_20": 15.339438, "activity_30": 15.278413}, "trend_signal": 1, "fair_value": 14.508205, "relative_strength": -7.134826, "rate_of_change": 0.11923440503279954, "market_dynamics": -0.642538, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.342, "high": 15.342, "low": 15.296, "close": 15.296, "volume": 602}, "trend_line": 15.190667, "activity_lines": {"activity_5": 15.3188, "activity_10": 15.3324, "activity_20": 15.338495, "activity_30": 15.286559}, "trend_signal": 1, "fair_value": 14.51659, "relative_strength": -9.334523, "rate_of_change": 0.1379984736712154, "market_dynamics": -0.780283, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.296, "high": 15.296, "low": 15.296, "close": 15.296, "volume": 0}, "trend_line": 15.206733, "activity_lines": {"activity_5": 15.3092, "activity_10": 15.321455, "activity_20": 15.336657, "activity_30": 15.293355}, "trend_signal": 1, "fair_value": 14.525692, "relative_strength": -8.639011, "rate_of_change": 0.1057623078696963, "market_dynamics": -0.873596, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.296, "high": 15.376, "low": 15.296, "close": 15.334, "volume": 24750}, "trend_line": 15.224467, "activity_lines": {"activity_5": 15.3144, "activity_10": 15.320109, "activity_20": 15.337829, "activity_30": 15.301566}, "trend_signal": 1, "fair_value": 14.533449, "relative_strength": -9.550614, "rate_of_change": 0.11661939484306594, "market_dynamics": -0.837117, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.342, "high": 15.38, "low": 15.342, "close": 15.372, "volume": 110454}, "trend_line": 15.241267, "activity_lines": {"activity_5": 15.331867, "activity_10": 15.328255, "activity_20": 15.341762, "activity_30": 15.311084}, "trend_signal": 1, "fair_value": 14.539949, "relative_strength": -9.653987, "rate_of_change": 0.11034869069636347, "market_dynamics": -0.623685, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.372, "high": 15.412, "low": 15.372, "close": 15.402, "volume": 1762}, "trend_line": 15.258467, "activity_lines": {"activity_5": 15.3592, "activity_10": 15.3424, "activity_20": 15.347695, "activity_30": 15.321454}, "trend_signal": 1, "fair_value": 14.547192, "relative_strength": -9.333738, "rate_of_change": 0.11285151031078318, "market_dynamics": -0.473346, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.402, "high": 15.402, "low": 15.27, "close": 15.36, "volume": 6831}, "trend_line": 15.270267, "activity_lines": {"activity_5": 15.365867, "activity_10": 15.347091, "activity_20": 15.348419, "activity_30": 15.328004}, "trend_signal": 1, "fair_value": 14.553949, "relative_strength": -7.338955, "rate_of_change": 0.07733411226698542, "market_dynamics": -0.40105, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.36, "high": 15.368, "low": 15.36, "close": 15.368, "volume": 1302}, "trend_line": 15.2812, "activity_lines": {"activity_5": 15.370933, "activity_10": 15.3524, "activity_20": 15.349829, "activity_30": 15.33431}, "trend_signal": 1, "fair_value": 14.560615, "relative_strength": -8.401797, "rate_of_change": 0.07159665250122763, "market_dynamics": -0.534781, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.37, "high": 15.386, "low": 15.342, "close": 15.37, "volume": 58695}, "trend_line": 15.295867, "activity_lines": {"activity_5": 15.371867, "activity_10": 15.357345, "activity_20": 15.351524, "activity_30": 15.340039}, "trend_signal": 1, "fair_value": 14.569064, "relative_strength": -8.80016, "rate_of_change": 0.09598068214537679, "market_dynamics": -0.573633, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.354, "high": 15.448, "low": 15.354, "close": 15.496, "volume": 31083}, "trend_line": 15.313733, "activity_lines": {"activity_5": 15.4124, "activity_10": 15.384436, "activity_20": 15.365219, "activity_30": 15.352951}, "trend_signal": 1, "fair_value": 14.579397, "relative_strength": -6.918387, "rate_of_change": 0.11680279385274282, "market_dynamics": -0.259338, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.524, "high": 15.524, "low": 15.488, "close": 15.494, "volume": 43491}, "trend_line": 15.3302, "activity_lines": {"activity_5": 15.444, "activity_10": 15.408873, "activity_20": 15.37779, "activity_30": 15.364581}, "trend_signal": 1, "fair_value": 14.590077, "relative_strength": -8.78087, "rate_of_change": 0.10753093318265673, "market_dynamics": 0.164575, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.502, "high": 15.514, "low": 15.496, "close": 15.496, "volume": 797}, "trend_line": 15.343133, "activity_lines": {"activity_5": 15.470133, "activity_10": 15.430182, "activity_20": 15.389629, "activity_30": 15.375277}, "trend_signal": 1, "fair_value": 14.601821, "relative_strength": -9.924791, "rate_of_change": 0.08436289154740516, "market_dynamics": 0.495246, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.496, "high": 15.496, "low": 15.41, "close": 15.468, "volume": 17240}, "trend_line": 15.353133, "activity_lines": {"activity_5": 15.477867, "activity_10": 15.442764, "activity_20": 15.398248, "activity_30": 15.383333}, "trend_signal": 1, "fair_value": 14.611538, "relative_strength": -3.683197, "rate_of_change": 0.06517573692413269, "market_dynamics": 0.633588, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.364, "high": 15.386, "low": 15.158, "close": 15.14, "volume": 21949}, "trend_line": 15.352667, "activity_lines": {"activity_5": 15.3696, "activity_10": 15.392582, "activity_20": 15.375514, "activity_30": 15.369583}, "trend_signal": 1, "fair_value": 14.618077, "relative_strength": -5.872374, "rate_of_change": -0.0030352111194465086, "market_dynamics": 0.132944, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.132, "high": 15.252, "low": 15.132, "close": 15.25, "volume": 70453}, "trend_line": 15.3546, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.365927, "activity_20": 15.364857, "activity_30": 15.362959}, "trend_signal": 0, "fair_value": 14.624526, "relative_strength": -1.792852, "rate_of_change": 0.01259064630268667, "market_dynamics": -0.246031, "expectation": {"probability": 59.4106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.026, "high": 15.214, "low": 15.026, "close": 15.214, "volume": 64934}, "trend_line": 15.3568, "activity_lines": {"activity_5": 15.261467, "activity_10": 15.334945, "activity_20": 15.351495, "activity_30": 15.353888}, "trend_signal": 0, "fair_value": 14.630962, "relative_strength": -3.078214, "rate_of_change": 0.014327953837939132, "market_dynamics": -0.597687, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.066, "high": 15.144, "low": 15.066, "close": 15.138, "volume": 54}, "trend_line": 15.349933, "activity_lines": {"activity_5": 15.202933, "activity_10": 15.293564, "activity_20": 15.331314, "activity_30": 15.339772}, "trend_signal": 0, "fair_value": 14.635872, "relative_strength": -7.822591, "rate_of_change": -0.0447163471556557, "market_dynamics": -1.078138, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.138, "high": 15.294, "low": 15.138, "close": 15.294, "volume": 593}, "trend_line": 15.3468, "activity_lines": {"activity_5": 15.220267, "activity_10": 15.284582, "activity_20": 15.326829, "activity_30": 15.336163}, "trend_signal": 0, "fair_value": 14.642756, "relative_strength": -10.267391, "rate_of_change": -0.020410512540999706, "market_dynamics": -1.039413, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.294, "high": 15.338, "low": 15.294, "close": 15.334, "volume": 500}, "trend_line": 15.3456, "activity_lines": {"activity_5": 15.262533, "activity_10": 15.284218, "activity_20": 15.326314, "activity_30": 15.335338}, "trend_signal": 0, "fair_value": 14.650128, "relative_strength": -11.90196, "rate_of_change": -0.007819219641884667, "market_dynamics": -1.114057, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.342, "high": 15.366, "low": 15.31, "close": 15.31, "volume": 7808}, "trend_line": 15.345933, "activity_lines": {"activity_5": 15.283867, "activity_10": 15.280145, "activity_20": 15.323486, "activity_30": 15.333041}, "trend_signal": 0, "fair_value": 14.656679, "relative_strength": -9.442055, "rate_of_change": 0.002170003127940576, "market_dynamics": -1.112077, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.298, "high": 15.298, "low": 15.214, "close": 15.22, "volume": 14701}, "trend_line": 15.343267, "activity_lines": {"activity_5": 15.2712, "activity_10": 15.263091, "activity_20": 15.312371, "activity_30": 15.324916}, "trend_signal": 0, "fair_value": 14.663487, "relative_strength": -10.738148, "rate_of_change": -0.01737268108755338, "market_dynamics": -1.003909, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.21, "high": 15.318, "low": 15.21, "close": 15.292, "volume": 18831}, "trend_line": 15.340333, "activity_lines": {"activity_5": 15.282133, "activity_10": 15.264109, "activity_20": 15.308505, "activity_30": 15.321609}, "trend_signal": 0, "fair_value": 14.670615, "relative_strength": -11.905514, "rate_of_change": -0.019122394207189034, "market_dynamics": -0.923488, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.282, "high": 15.282, "low": 15.214, "close": 15.214, "volume": 11}, "trend_line": 15.332667, "activity_lines": {"activity_5": 15.2568, "activity_10": 15.254655, "activity_20": 15.297229, "activity_30": 15.313458}, "trend_signal": 0, "fair_value": 14.678462, "relative_strength": -11.787672, "rate_of_change": -0.04997283957263913, "market_dynamics": -0.966427, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.156, "high": 15.174, "low": 15.048, "close": 15.166, "volume": 21036}, "trend_line": 15.322333, "activity_lines": {"activity_5": 15.2208, "activity_10": 15.241091, "activity_20": 15.281771, "activity_30": 15.302705}, "trend_signal": 0, "fair_value": 14.686564, "relative_strength": -12.45463, "rate_of_change": -0.06739858108181888, "market_dynamics": -1.034344, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.232, "high": 15.318, "low": 15.232, "close": 15.328, "volume": 15412}, "trend_line": 15.319867, "activity_lines": {"activity_5": 15.25, "activity_10": 15.256509, "activity_20": 15.282543, "activity_30": 15.303071}, "trend_signal": 0, "fair_value": 14.694833, "relative_strength": -12.144379, "rate_of_change": -0.016094154852267464, "market_dynamics": -0.878168, "expectation": {"probability": 52.2664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73fef95d-f7c6-4c4b-ae44-459ff5f1cd63/", "share_image": "https://sharemaestro.com/terminal/73fef95d-f7c6-4c4b-ae44-459ff5f1cd63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}