{"ticker": {"uuid": "740060f2-19ba-493c-a596-5f221b99e572", "symbol": "PBHC", "name": "Pathfinder Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PBHC rose 15.02%, moving from 14.25 to 16.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.11 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Next-week expectancy is negative at 43.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.39"}, {"label": "12-Week Change", "value": "15.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.11"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.644548, "high": 16.886968, "low": 15.266853, "close": 16.39, "volume": 124727}, "trend_line": 14.062496, "activity_lines": {"activity_5": 16.205791, "activity_10": 15.723359, "activity_20": 14.894503, "activity_30": 14.464522}, "trend_signal": 1, "fair_value": 14.098207, "relative_strength": 3.106883, "rate_of_change": 0.5819269621581544, "market_dynamics": 1.823391, "expectation": {"probability": 43.3237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 13.416044, "high": 14.772514, "low": 13.416044, "close": 14.772514, "volume": 677}, "trend_line": 14.910621, "activity_lines": {"activity_5": 13.711802, "activity_10": 13.247061, "activity_20": 13.127289, "activity_30": 13.849648}, "trend_signal": 0, "fair_value": 14.6301, "relative_strength": -28.385371, "rate_of_change": -0.6049645852439878, "market_dynamics": 0.275123, "expectation": {"probability": 46.4449, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.58328, "high": 14.447333, "low": 13.453208, "close": 13.982788, "volume": 6384}, "trend_line": 14.790192, "activity_lines": {"activity_5": 13.888485, "activity_10": 13.44506, "activity_20": 13.164333, "activity_30": 13.789787}, "trend_signal": 0, "fair_value": 14.66746, "relative_strength": -29.677786, "rate_of_change": -0.8076725979421076, "market_dynamics": 0.478229, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.639025, "high": 13.796971, "low": 13.295263, "close": 13.778389, "volume": 9159}, "trend_line": 14.664541, "activity_lines": {"activity_5": 13.93298, "activity_10": 13.570458, "activity_20": 13.192557, "activity_30": 13.72451}, "trend_signal": 0, "fair_value": 14.699558, "relative_strength": -29.207774, "rate_of_change": -0.8495562464638695, "market_dynamics": 0.686817, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.295263, "high": 13.471789, "low": 11.901629, "close": 11.985247, "volume": 90540}, "trend_line": 14.476295, "activity_lines": {"activity_5": 13.329948, "activity_10": 13.342644, "activity_20": 13.063023, "activity_30": 13.551652}, "trend_signal": 0, "fair_value": 14.721567, "relative_strength": -36.535926, "rate_of_change": -1.2836815008393339, "market_dynamics": 0.774749, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.022411, "high": 12.551991, "low": 11.966665, "close": 12.034117, "volume": 8525}, "trend_line": 14.295495, "activity_lines": {"activity_5": 12.812322, "activity_10": 13.126949, "activity_20": 12.956595, "activity_30": 13.394092}, "trend_signal": 0, "fair_value": 14.744734, "relative_strength": -36.719202, "rate_of_change": -1.2489383505931566, "market_dynamics": 0.667967, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.198938, "high": 12.997397, "low": 12.198938, "close": 12.208229, "volume": 8021}, "trend_line": 14.12754, "activity_lines": {"activity_5": 12.444861, "activity_10": 12.950796, "activity_20": 12.881864, "activity_30": 13.25943}, "trend_signal": 0, "fair_value": 14.766598, "relative_strength": -37.415121, "rate_of_change": -1.1748806179849034, "market_dynamics": 0.552971, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.301137, "high": 13.007152, "low": 12.124611, "close": 13.007152, "volume": 7666}, "trend_line": 13.978562, "activity_lines": {"activity_5": 12.514661, "activity_10": 12.929325, "activity_20": 12.893748, "activity_30": 13.187147}, "trend_signal": 0, "fair_value": 14.795102, "relative_strength": -31.723185, "rate_of_change": -1.0545218771279332, "market_dynamics": 0.446914, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.263974, "high": 13.378881, "low": 11.731048, "close": 13.332426, "volume": 44098}, "trend_line": 13.826345, "activity_lines": {"activity_5": 12.757927, "activity_10": 12.967263, "activity_20": 12.944858, "activity_30": 13.145461}, "trend_signal": 0, "fair_value": 14.817032, "relative_strength": -28.778753, "rate_of_change": -1.0889317513489605, "market_dynamics": 0.49965, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.146608, "high": 13.193063, "low": 12.282556, "close": 12.765682, "volume": 16913}, "trend_line": 13.659216, "activity_lines": {"activity_5": 12.84201, "activity_10": 12.89668, "activity_20": 12.94614, "activity_30": 13.077031}, "trend_signal": 0, "fair_value": 14.841009, "relative_strength": -28.47785, "rate_of_change": -1.2087720941434572, "market_dynamics": 0.522583, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.905045, "high": 13.007245, "low": 12.821427, "close": 12.821427, "volume": 2291}, "trend_line": 13.502823, "activity_lines": {"activity_5": 12.892645, "activity_10": 12.840892, "activity_20": 12.951313, "activity_30": 13.02298}, "trend_signal": 0, "fair_value": 14.863318, "relative_strength": -27.285854, "rate_of_change": -1.1449632248293118, "market_dynamics": 0.509652, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.258099, "high": 13.657607, "low": 12.709937, "close": 12.709937, "volume": 11833}, "trend_line": 13.350061, "activity_lines": {"activity_5": 12.85363, "activity_10": 12.775645, "activity_20": 12.94049, "activity_30": 12.971826}, "trend_signal": 0, "fair_value": 14.889692, "relative_strength": -28.200845, "rate_of_change": -1.1313337959032654, "market_dynamics": 0.430199, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.282556, "high": 13.100154, "low": 12.282556, "close": 12.403337, "volume": 5052}, "trend_line": 13.222894, "activity_lines": {"activity_5": 12.678967, "activity_10": 12.692154, "activity_20": 12.895268, "activity_30": 12.910747}, "trend_signal": 0, "fair_value": 14.908984, "relative_strength": -28.988573, "rate_of_change": -0.9525574452431342, "market_dynamics": 0.15756, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.802845, "high": 13.007245, "low": 12.310428, "close": 12.804022, "volume": 7908}, "trend_line": 13.099288, "activity_lines": {"activity_5": 12.67812, "activity_10": 12.710232, "activity_20": 12.886446, "activity_30": 12.883723}, "trend_signal": 0, "fair_value": 14.933389, "relative_strength": -23.629405, "rate_of_change": -0.9347878006130923, "market_dynamics": 0.103124, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.813469, "high": 13.112572, "low": 12.280264, "close": 12.392498, "volume": 4349}, "trend_line": 12.9837, "activity_lines": {"activity_5": 12.575326, "activity_10": 12.671203, "activity_20": 12.835952, "activity_30": 12.838124}, "trend_signal": 0, "fair_value": 14.956004, "relative_strength": -23.312114, "rate_of_change": -0.8823991044398667, "market_dynamics": 0.017773, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.392498, "high": 12.439262, "low": 11.980973, "close": 12.439262, "volume": 6151}, "trend_line": 12.891401, "activity_lines": {"activity_5": 12.512999, "activity_10": 12.633272, "activity_20": 12.788818, "activity_30": 12.802998}, "trend_signal": 0, "fair_value": 14.972388, "relative_strength": -26.744792, "rate_of_change": -0.7108836464182057, "market_dynamics": -0.10334, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.439262, "high": 12.579554, "low": 12.009032, "close": 12.383145, "volume": 3501}, "trend_line": 12.823543, "activity_lines": {"activity_5": 12.457443, "activity_10": 12.577771, "activity_20": 12.736477, "activity_30": 12.770208}, "trend_signal": 0, "fair_value": 14.988158, "relative_strength": -28.264283, "rate_of_change": -0.5263818882059391, "market_dynamics": -0.149707, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.294667, "high": 12.294667, "low": 11.793917, "close": 12.125942, "volume": 3142}, "trend_line": 12.736437, "activity_lines": {"activity_5": 12.33794, "activity_10": 12.472326, "activity_20": 12.661274, "activity_30": 12.725201}, "trend_signal": 0, "fair_value": 14.998661, "relative_strength": -30.178297, "rate_of_change": -0.6792662527041111, "market_dynamics": -0.290141, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.125942, "high": 12.158677, "low": 11.700482, "close": 12.158677, "volume": 5169}, "trend_line": 12.668278, "activity_lines": {"activity_5": 12.247841, "activity_10": 12.388855, "activity_20": 12.593456, "activity_30": 12.687926}, "trend_signal": 0, "fair_value": 15.011112, "relative_strength": -29.645207, "rate_of_change": -0.5351496654833658, "market_dynamics": -0.26157, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.269882, "high": 12.269882, "low": 11.850034, "close": 11.850034, "volume": 1593}, "trend_line": 12.647684, "activity_lines": {"activity_5": 12.097884, "activity_10": 12.270608, "activity_20": 12.500398, "activity_30": 12.635136}, "trend_signal": 0, "fair_value": 15.020807, "relative_strength": -30.606034, "rate_of_change": -0.16256353073401839, "market_dynamics": -0.287635, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.850034, "high": 12.395117, "low": 11.80327, "close": 12.395117, "volume": 6425}, "trend_line": 12.671119, "activity_lines": {"activity_5": 12.165785, "activity_10": 12.268115, "activity_20": 12.464834, "activity_30": 12.618842}, "trend_signal": 0, "fair_value": 15.034675, "relative_strength": -26.917428, "rate_of_change": 0.18529084059974307, "market_dynamics": -0.18833, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.794669, "high": 13.112666, "low": 11.139219, "close": 12.528114, "volume": 15553}, "trend_line": 12.70145, "activity_lines": {"activity_5": 12.280962, "activity_10": 12.297555, "activity_20": 12.446797, "activity_30": 12.609616}, "trend_signal": 0, "fair_value": 15.052788, "relative_strength": -27.496936, "rate_of_change": 0.23937112420773834, "market_dynamics": 0.010325, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.528114, "high": 13.019137, "low": 12.196088, "close": 13.019137, "volume": 6517}, "trend_line": 12.734296, "activity_lines": {"activity_5": 12.550149, "activity_10": 12.419577, "activity_20": 12.486213, "activity_30": 12.630112}, "trend_signal": 0, "fair_value": 15.071758, "relative_strength": -24.28124, "rate_of_change": 0.25860039601778567, "market_dynamics": 0.28516, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.009785, "high": 14.253711, "low": 13.000432, "close": 13.103313, "volume": 10898}, "trend_line": 12.761635, "activity_lines": {"activity_5": 12.787848, "activity_10": 12.545707, "activity_20": 12.538233, "activity_30": 12.653919}, "trend_signal": 0, "fair_value": 15.090844, "relative_strength": -22.840449, "rate_of_change": 0.2146879576224674, "market_dynamics": 0.824813, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.953668, "high": 14.029243, "low": 12.439262, "close": 12.495379, "volume": 4637}, "trend_line": 12.772712, "activity_lines": {"activity_5": 12.759927, "activity_10": 12.555863, "activity_20": 12.53557, "activity_30": 12.636741}, "trend_signal": 0, "fair_value": 15.10298, "relative_strength": -22.820168, "rate_of_change": 0.08679922282685741, "market_dynamics": 0.99707, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.495379, "high": 12.730915, "low": 12.439008, "close": 12.676771, "volume": 4035}, "trend_line": 12.779676, "activity_lines": {"activity_5": 12.749447, "activity_10": 12.597128, "activity_20": 12.547754, "activity_30": 12.630552}, "trend_signal": 0, "fair_value": 15.109582, "relative_strength": -22.989857, "rate_of_change": 0.054522485122971295, "market_dynamics": 1.167282, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.676771, "high": 12.759164, "low": 12.27893, "close": 12.759164, "volume": 1918}, "trend_line": 12.780767, "activity_lines": {"activity_5": 12.747654, "activity_10": 12.649056, "activity_20": 12.564724, "activity_30": 12.629228}, "trend_signal": 0, "fair_value": 15.117508, "relative_strength": -23.436726, "rate_of_change": 0.008536992643636812, "market_dynamics": 1.19101, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.759164, "high": 12.759164, "low": 12.335428, "close": 12.335428, "volume": 1285}, "trend_line": 12.757882, "activity_lines": {"activity_5": 12.589212, "activity_10": 12.617103, "activity_20": 12.538714, "activity_30": 12.600497}, "trend_signal": 0, "fair_value": 15.128121, "relative_strength": -25.341873, "rate_of_change": -0.1790581113011487, "market_dynamics": 0.895791, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.568971, "high": 13.568971, "low": 12.523755, "close": 12.523755, "volume": 2710}, "trend_line": 12.740967, "activity_lines": {"activity_5": 12.539127, "activity_10": 12.615584, "activity_20": 12.533839, "activity_30": 12.585392}, "trend_signal": 0, "fair_value": 15.135106, "relative_strength": -24.09011, "rate_of_change": -0.13258470332301947, "market_dynamics": 0.909012, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.523755, "high": 12.523755, "low": 10.998305, "close": 11.06422, "volume": 24658}, "trend_line": 12.675709, "activity_lines": {"activity_5": 12.041167, "activity_10": 12.342056, "activity_20": 12.393812, "activity_30": 12.477214}, "trend_signal": 0, "fair_value": 15.128871, "relative_strength": -33.052277, "rate_of_change": -0.5121903227596464, "market_dynamics": 0.584581, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.158383, "high": 12.429591, "low": 11.06422, "close": 11.403209, "volume": 17233}, "trend_line": 12.608614, "activity_lines": {"activity_5": 11.751614, "activity_10": 12.144451, "activity_20": 12.294172, "activity_30": 12.395118}, "trend_signal": 0, "fair_value": 15.123843, "relative_strength": -28.753984, "rate_of_change": -0.5293195039425418, "market_dynamics": 0.204404, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.299629, "high": 11.299629, "low": 11.205465, "close": 11.252547, "volume": 5426}, "trend_line": 12.491282, "activity_lines": {"activity_5": 11.496745, "activity_10": 11.937487, "activity_20": 12.186936, "activity_30": 12.307629}, "trend_signal": 0, "fair_value": 15.111599, "relative_strength": -29.395338, "rate_of_change": -0.9305701641750579, "market_dynamics": -0.16645, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.29492, "high": 11.299629, "low": 10.838227, "close": 10.838227, "volume": 9160}, "trend_line": 12.386463, "activity_lines": {"activity_5": 11.20421, "activity_10": 11.678384, "activity_20": 12.047181, "activity_30": 12.200981}, "trend_signal": 0, "fair_value": 15.099808, "relative_strength": -32.107345, "rate_of_change": -0.83913724788217, "market_dynamics": -0.641898, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.216482, "high": 11.280796, "low": 10.746888, "close": 11.205465, "volume": 16231}, "trend_line": 12.300699, "activity_lines": {"activity_5": 11.133901, "activity_10": 11.525705, "activity_20": 11.949854, "activity_30": 12.124787}, "trend_signal": 0, "fair_value": 15.092092, "relative_strength": -27.396186, "rate_of_change": -0.6924010510506453, "market_dynamics": -0.692712, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.781729, "high": 12.156517, "low": 10.781729, "close": 12.156517, "volume": 18387}, "trend_line": 12.306408, "activity_lines": {"activity_5": 11.468495, "activity_10": 11.58045, "activity_20": 11.950715, "activity_30": 12.115485}, "trend_signal": 0, "fair_value": 15.084791, "relative_strength": -19.182545, "rate_of_change": 0.04641199658653154, "market_dynamics": -0.530853, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.789279, "high": 11.86461, "low": 11.1678, "close": 11.751614, "volume": 8554}, "trend_line": 12.296992, "activity_lines": {"activity_5": 11.595302, "activity_10": 11.567738, "activity_20": 11.914139, "activity_30": 12.079692}, "trend_signal": 0, "fair_value": 15.075235, "relative_strength": -22.996684, "rate_of_change": -0.0765129841298929, "market_dynamics": -0.380279, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.751614, "high": 12.38251, "low": 10.988889, "close": 11.65745, "volume": 11647}, "trend_line": 12.278632, "activity_lines": {"activity_5": 11.667494, "activity_10": 11.554726, "activity_20": 11.871868, "activity_30": 12.038431}, "trend_signal": 0, "fair_value": 15.067576, "relative_strength": -22.177548, "rate_of_change": -0.14930480559798273, "market_dynamics": -0.222849, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.1678, "high": 11.723365, "low": 11.1678, "close": 11.506788, "volume": 5268}, "trend_line": 12.22862, "activity_lines": {"activity_5": 11.662472, "activity_10": 11.534353, "activity_20": 11.818705, "activity_30": 11.988635}, "trend_signal": 0, "fair_value": 15.06236, "relative_strength": -21.582038, "rate_of_change": -0.40730921816046456, "market_dynamics": -0.283435, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.24117, "high": 12.241264, "low": 11.412625, "close": 11.845777, "volume": 2851}, "trend_line": 12.179065, "activity_lines": {"activity_5": 11.725875, "activity_10": 11.59068, "activity_20": 11.800774, "activity_30": 11.963935}, "trend_signal": 0, "fair_value": 15.052574, "relative_strength": -17.989162, "rate_of_change": -0.4052378763916108, "market_dynamics": -0.391952, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.052937, "high": 12.24117, "low": 11.120812, "close": 11.621587, "volume": 20391}, "trend_line": 12.140929, "activity_lines": {"activity_5": 11.671861, "activity_10": 11.618571, "activity_20": 11.762983, "activity_30": 11.927969}, "trend_signal": 0, "fair_value": 15.040895, "relative_strength": -14.012986, "rate_of_change": -0.31312748556641845, "market_dynamics": -0.248672, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.574113, "high": 12.143799, "low": 11.574113, "close": 12.019703, "volume": 3024}, "trend_line": 12.114205, "activity_lines": {"activity_5": 11.786215, "activity_10": 11.708714, "activity_20": 11.764194, "activity_30": 11.920148}, "trend_signal": 0, "fair_value": 15.033479, "relative_strength": -13.603068, "rate_of_change": -0.22011495166473463, "market_dynamics": -0.097252, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.019703, "high": 12.077336, "low": 11.688051, "close": 11.688051, "volume": 4981}, "trend_line": 12.080142, "activity_lines": {"activity_5": 11.772145, "activity_10": 11.727348, "activity_20": 11.735608, "activity_30": 11.892654}, "trend_signal": 0, "fair_value": 15.026641, "relative_strength": -16.25095, "rate_of_change": -0.2811822979716765, "market_dynamics": 0.127707, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.72603, "high": 11.963399, "low": 11.441187, "close": 11.640577, "volume": 8915}, "trend_line": 12.054716, "activity_lines": {"activity_5": 11.74021, "activity_10": 11.729431, "activity_20": 11.706501, "activity_30": 11.864295}, "trend_signal": 0, "fair_value": 15.018393, "relative_strength": -17.342623, "rate_of_change": -0.21047765829242324, "market_dynamics": 0.252839, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.640577, "high": 11.801988, "low": 11.593103, "close": 11.631082, "volume": 6659}, "trend_line": 12.015618, "activity_lines": {"activity_5": 11.696191, "activity_10": 11.7152, "activity_20": 11.683053, "activity_30": 11.836964}, "trend_signal": 0, "fair_value": 15.010084, "relative_strength": -18.741451, "rate_of_change": -0.32433779443664174, "market_dynamics": 0.36027, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.545629, "high": 11.915925, "low": 11.545629, "close": 11.915925, "volume": 3433}, "trend_line": 11.999733, "activity_lines": {"activity_5": 11.761433, "activity_10": 11.74502, "activity_20": 11.693745, "activity_30": 11.830532}, "trend_signal": 0, "fair_value": 15.000805, "relative_strength": -17.438215, "rate_of_change": -0.13220293787634593, "market_dynamics": 0.479446, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.963399, "high": 12.148547, "low": 11.718909, "close": 11.982388, "volume": 35875}, "trend_line": 11.984503, "activity_lines": {"activity_5": 11.829206, "activity_10": 11.791299, "activity_20": 11.713525, "activity_30": 11.829413}, "trend_signal": 0, "fair_value": 14.988152, "relative_strength": -15.215729, "rate_of_change": -0.12691949062533925, "market_dynamics": 0.762371, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.333694, "high": 12.333694, "low": 11.972893, "close": 12.200768, "volume": 2107}, "trend_line": 11.978424, "activity_lines": {"activity_5": 11.972261, "activity_10": 11.873087, "activity_20": 11.75741, "activity_30": 11.843366}, "trend_signal": 0, "fair_value": 14.976789, "relative_strength": -15.530785, "rate_of_change": -0.05072383894434107, "market_dynamics": 0.918106, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.200768, "high": 12.200768, "low": 11.830472, "close": 12.10582, "volume": 7548}, "trend_line": 11.977753, "activity_lines": {"activity_5": 12.049485, "activity_10": 11.927733, "activity_20": 11.794912, "activity_30": 11.851585}, "trend_signal": 0, "fair_value": 14.96536, "relative_strength": -18.582722, "rate_of_change": -0.005601738592660706, "market_dynamics": 1.021315, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.10582, "high": 12.248241, "low": 11.972893, "close": 12.10582, "volume": 14969}, "trend_line": 11.975992, "activity_lines": {"activity_5": 12.095692, "activity_10": 11.971488, "activity_20": 11.833507, "activity_30": 11.859847}, "trend_signal": 0, "fair_value": 14.950279, "relative_strength": -18.239908, "rate_of_change": -0.014702256758843865, "market_dynamics": 1.081526, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.10582, "high": 12.561569, "low": 12.077146, "close": 12.52359, "volume": 21479}, "trend_line": 11.998443, "activity_lines": {"activity_5": 12.249508, "activity_10": 12.086473, "activity_20": 11.91388, "activity_30": 11.895176}, "trend_signal": 0, "fair_value": 14.939188, "relative_strength": -14.86965, "rate_of_change": 0.18746672509467457, "market_dynamics": 1.19664, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.52359, "high": 12.52359, "low": 12.153294, "close": 12.172283, "volume": 2782}, "trend_line": 11.991016, "activity_lines": {"activity_5": 12.24571, "activity_10": 12.121184, "activity_20": 11.953845, "activity_30": 11.906391}, "trend_signal": 0, "fair_value": 14.926228, "relative_strength": -19.531873, "rate_of_change": -0.0618996981525007, "market_dynamics": 1.190914, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.172283, "high": 12.611891, "low": 11.678556, "close": 12.611891, "volume": 24963}, "trend_line": 11.993808, "activity_lines": {"activity_5": 12.375788, "activity_10": 12.23305, "activity_20": 12.032016, "activity_30": 11.946448}, "trend_signal": 0, "fair_value": 14.916335, "relative_strength": -15.917225, "rate_of_change": 0.023284098695218667, "market_dynamics": 1.424178, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.687374, "high": 14.48046, "low": 12.651769, "close": 14.337089, "volume": 23274}, "trend_line": 12.03774, "activity_lines": {"activity_5": 13.053524, "activity_10": 12.641791, "activity_20": 12.268018, "activity_30": 12.097627}, "trend_signal": 1, "fair_value": 14.916128, "relative_strength": -0.110118, "rate_of_change": 0.3662890051266442, "market_dynamics": 1.68999, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.757643, "high": 18.208103, "low": 14.13637, "close": 15.292895, "volume": 140614}, "trend_line": 12.110726, "activity_lines": {"activity_5": 13.901111, "activity_10": 13.175287, "activity_20": 12.578388, "activity_30": 12.307637}, "trend_signal": 1, "fair_value": 14.922446, "relative_strength": 9.775395, "rate_of_change": 0.6063098222756117, "market_dynamics": 1.746526, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.977479, "high": 16.439862, "low": 14.499576, "close": 14.499576, "volume": 20891}, "trend_line": 12.177533, "activity_lines": {"activity_5": 14.271786, "activity_10": 13.497965, "activity_20": 12.79374, "activity_30": 12.461757}, "trend_signal": 1, "fair_value": 14.923335, "relative_strength": 7.759919, "rate_of_change": 0.5516349721726074, "market_dynamics": 1.940724, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.518692, "high": 16.10533, "low": 14.279741, "close": 14.958363, "volume": 40475}, "trend_line": 12.253586, "activity_lines": {"activity_5": 14.663658, "activity_10": 13.857083, "activity_20": 13.041628, "activity_30": 12.641165}, "trend_signal": 1, "fair_value": 14.925904, "relative_strength": 11.092632, "rate_of_change": 0.6245353636077187, "market_dynamics": 1.908676, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.617869, "high": 17.175832, "low": 14.442228, "close": 15.197314, "volume": 7770}, "trend_line": 12.334857, "activity_lines": {"activity_5": 14.949442, "activity_10": 14.205539, "activity_20": 13.297004, "activity_30": 12.831083}, "trend_signal": 1, "fair_value": 14.930176, "relative_strength": 7.135042, "rate_of_change": 0.6632425805800783, "market_dynamics": 1.827135, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.273779, "high": 15.292895, "low": 15.12085, "close": 15.292895, "volume": 8486}, "trend_line": 12.43344, "activity_lines": {"activity_5": 15.094724, "activity_10": 14.51689, "activity_20": 13.544626, "activity_30": 13.021924}, "trend_signal": 1, "fair_value": 14.93466, "relative_strength": 6.790707, "rate_of_change": 0.7992228851943695, "market_dynamics": 1.71878, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.082618, "high": 15.669674, "low": 14.87234, "close": 15.178198, "volume": 18567}, "trend_line": 12.521921, "activity_lines": {"activity_5": 15.138054, "activity_10": 14.74944, "activity_20": 13.763295, "activity_30": 13.199005}, "trend_signal": 1, "fair_value": 14.937378, "relative_strength": 6.86712, "rate_of_change": 0.7116373264358181, "market_dynamics": 1.645212, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.977479, "high": 16.726604, "low": 14.977479, "close": 15.331127, "volume": 15336}, "trend_line": 12.664151, "activity_lines": {"activity_5": 15.240007, "activity_10": 14.953934, "activity_20": 13.980661, "activity_30": 13.380245}, "trend_signal": 1, "fair_value": 14.943712, "relative_strength": 14.651641, "rate_of_change": 1.1358480859286657, "market_dynamics": 1.502514, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.312011, "high": 15.531846, "low": 14.786318, "close": 15.388475, "volume": 19808}, "trend_line": 12.796993, "activity_lines": {"activity_5": 15.305639, "activity_10": 15.117809, "activity_20": 14.185823, "activity_30": 13.556007}, "trend_signal": 1, "fair_value": 14.947777, "relative_strength": 8.897591, "rate_of_change": 1.0489609607465997, "market_dynamics": 1.390819, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.388475, "high": 15.531846, "low": 14.791097, "close": 14.967921, "volume": 42746}, "trend_line": 12.920839, "activity_lines": {"activity_5": 15.202412, "activity_10": 15.146743, "activity_20": 14.334891, "activity_30": 13.696067}, "trend_signal": 1, "fair_value": 14.951151, "relative_strength": 4.69017, "rate_of_change": 0.9677742263358302, "market_dynamics": 1.216404, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.967921, "high": 15.388475, "low": 14.967921, "close": 15.378917, "volume": 13768}, "trend_line": 13.072196, "activity_lines": {"activity_5": 15.251476, "activity_10": 15.207567, "activity_20": 14.507483, "activity_30": 13.854653}, "trend_signal": 1, "fair_value": 14.956588, "relative_strength": 6.770153, "rate_of_change": 1.1714177384301365, "market_dynamics": 1.03868, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.388475, "high": 15.531846, "low": 15.015711, "close": 15.378917, "volume": 12343}, "trend_line": 13.211311, "activity_lines": {"activity_5": 15.294806, "activity_10": 15.249449, "activity_20": 14.662274, "activity_30": 14.003474}, "trend_signal": 1, "fair_value": 14.962311, "relative_strength": 6.890539, "rate_of_change": 1.0642052796638017, "market_dynamics": 0.824807, "expectation": {"probability": 55.7644, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.12085, "high": 15.627427, "low": 15.063501, "close": 15.292895, "volume": 12828}, "trend_line": 13.315857, "activity_lines": {"activity_5": 15.296081, "activity_10": 15.274126, "activity_20": 14.791025, "activity_30": 14.137769}, "trend_signal": 1, "fair_value": 14.967084, "relative_strength": 5.210013, "rate_of_change": 0.791337059584769, "market_dynamics": 0.589238, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.149524, "high": 19.082688, "low": 15.111292, "close": 18.169871, "volume": 34842}, "trend_line": 13.529798, "activity_lines": {"activity_5": 16.258896, "activity_10": 15.807466, "activity_20": 15.177693, "activity_30": 14.450932}, "trend_signal": 1, "fair_value": 14.985694, "relative_strength": 24.69025, "rate_of_change": 1.6066633938769406, "market_dynamics": 0.696206, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.112219, "high": 18.112219, "low": 16.099216, "close": 17.156163, "volume": 27346}, "trend_line": 13.713089, "activity_lines": {"activity_5": 16.698382, "activity_10": 16.098104, "activity_20": 15.438353, "activity_30": 14.684891}, "trend_signal": 1, "fair_value": 15.000223, "relative_strength": 17.646612, "rate_of_change": 1.354720890881006, "market_dynamics": 0.710351, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.622885, "high": 17.391574, "low": 15.48907, "close": 16.574842, "volume": 6021}, "trend_line": 13.882024, "activity_lines": {"activity_5": 16.798212, "activity_10": 16.247432, "activity_20": 15.620052, "activity_30": 14.86952}, "trend_signal": 1, "fair_value": 15.008608, "relative_strength": 15.504305, "rate_of_change": 1.2319252066401625, "market_dynamics": 0.619088, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.734089, "high": 16.988012, "low": 15.565939, "close": 16.782292, "volume": 33291}, "trend_line": 14.046575, "activity_lines": {"activity_5": 16.887464, "activity_10": 16.41117, "activity_20": 15.800227, "activity_30": 15.056634}, "trend_signal": 1, "fair_value": 15.018323, "relative_strength": 10.89665, "rate_of_change": 1.1853530868409479, "market_dynamics": 0.726008, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.094412, "high": 17.295488, "low": 15.979109, "close": 16.911143, "volume": 11748}, "trend_line": 14.222893, "activity_lines": {"activity_5": 16.926107, "activity_10": 16.56917, "activity_20": 15.970405, "activity_30": 15.241445}, "trend_signal": 1, "fair_value": 15.028748, "relative_strength": 15.518661, "rate_of_change": 1.2552383766149287, "market_dynamics": 0.44226, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.911143, "high": 17.766309, "low": 16.853492, "close": 17.295488, "volume": 8521}, "trend_line": 14.398753, "activity_lines": {"activity_5": 16.984982, "activity_10": 16.768324, "activity_20": 16.156294, "activity_30": 15.439677}, "trend_signal": 1, "fair_value": 15.041753, "relative_strength": 15.781552, "rate_of_change": 1.2364573086502173, "market_dynamics": 0.32188, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.362748, "high": 17.775918, "low": 16.305801, "close": 16.430713, "volume": 14372}, "trend_line": 14.556841, "activity_lines": {"activity_5": 16.813891, "activity_10": 16.775573, "activity_20": 16.235428, "activity_30": 15.570771}, "trend_signal": 1, "fair_value": 15.049588, "relative_strength": 9.023989, "rate_of_change": 1.0979284108839225, "market_dynamics": 0.223818, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.334627, "high": 17.804744, "low": 15.479461, "close": 16.590216, "volume": 55186}, "trend_line": 14.721829, "activity_lines": {"activity_5": 16.744332, "activity_10": 16.785226, "activity_20": 16.311567, "activity_30": 15.701956}, "trend_signal": 1, "fair_value": 15.058129, "relative_strength": 6.603751, "rate_of_change": 1.1334052491196356, "market_dynamics": 0.083434, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.390165, "high": 17.199402, "low": 16.222495, "close": 17.199402, "volume": 7019}, "trend_line": 14.90744, "activity_lines": {"activity_5": 16.876809, "activity_10": 16.883616, "activity_20": 16.434994, "activity_30": 15.8618}, "trend_signal": 1, "fair_value": 15.070288, "relative_strength": 9.581837, "rate_of_change": 1.2607876371882851, "market_dynamics": -0.01698, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.800645, "high": 17.218619, "low": 16.152064, "close": 16.920752, "volume": 11614}, "trend_line": 15.074267, "activity_lines": {"activity_5": 16.888595, "activity_10": 16.898243, "activity_20": 16.522805, "activity_30": 15.991691}, "trend_signal": 1, "fair_value": 15.08089, "relative_strength": 10.231505, "rate_of_change": 1.1190855036143121, "market_dynamics": -0.193778, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.920752, "high": 16.920752, "low": 16.007935, "close": 16.8631, "volume": 4769}, "trend_line": 15.236958, "activity_lines": {"activity_5": 16.880524, "activity_10": 16.872791, "activity_20": 16.593596, "activity_30": 16.107099}, "trend_signal": 1, "fair_value": 15.090144, "relative_strength": 8.856354, "rate_of_change": 1.0792630912003802, "market_dynamics": -0.247228, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.373062, "high": 16.815057, "low": 16.373062, "close": 16.79584, "volume": 5674}, "trend_line": 15.390127, "activity_lines": {"activity_5": 16.878858, "activity_10": 16.858869, "activity_20": 16.648911, "activity_30": 16.207672}, "trend_signal": 1, "fair_value": 15.099658, "relative_strength": 9.204197, "rate_of_change": 1.0052465853092207, "market_dynamics": -0.462531, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.79584, "high": 16.911143, "low": 15.047074, "close": 15.085509, "volume": 137216}, "trend_line": 15.48945, "activity_lines": {"activity_5": 16.282741, "activity_10": 16.540529, "activity_20": 16.533726, "activity_30": 16.18802}, "trend_signal": 1, "fair_value": 15.097863, "relative_strength": 0.377163, "rate_of_change": 0.6453682935819831, "market_dynamics": -0.628964, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.047074, "high": 15.950283, "low": 14.768425, "close": 15.931066, "volume": 33858}, "trend_line": 15.616958, "activity_lines": {"activity_5": 16.068789, "activity_10": 16.403006, "activity_20": 16.500057, "activity_30": 16.216511}, "trend_signal": 1, "fair_value": 15.101371, "relative_strength": 3.04315, "rate_of_change": 0.8231925600973605, "market_dynamics": -0.768161, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.853731, "high": 16.129237, "low": 15.525056, "close": 15.9504, "volume": 9332}, "trend_line": 15.731185, "activity_lines": {"activity_5": 15.945838, "activity_10": 16.284474, "activity_20": 16.464644, "activity_30": 16.238023}, "trend_signal": 1, "fair_value": 15.1046, "relative_strength": 1.576076, "rate_of_change": 0.7314292578618681, "market_dynamics": -0.929801, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.960067, "high": 16.76242, "low": 15.683786, "close": 16.124404, "volume": 13297}, "trend_line": 15.862922, "activity_lines": {"activity_5": 15.945578, "activity_10": 16.215048, "activity_20": 16.442855, "activity_30": 16.263392}, "trend_signal": 1, "fair_value": 15.108018, "relative_strength": 4.02555, "rate_of_change": 0.837425788330627, "market_dynamics": -1.020313, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.124404, "high": 16.917091, "low": 16.124404, "close": 16.820421, "volume": 88534}, "trend_line": 16.003207, "activity_lines": {"activity_5": 16.226571, "activity_10": 16.293463, "activity_20": 16.483848, "activity_30": 16.325167}, "trend_signal": 1, "fair_value": 15.11324, "relative_strength": 7.916562, "rate_of_change": 0.8843578755540779, "market_dynamics": -0.848534, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.443412, "high": 16.883256, "low": 16.433745, "close": 16.641584, "volume": 9302}, "trend_line": 16.080023, "activity_lines": {"activity_5": 16.446312, "activity_10": 16.332276, "activity_20": 16.498987, "activity_30": 16.366352}, "trend_signal": 1, "fair_value": 15.117315, "relative_strength": 3.461663, "rate_of_change": 0.48000378924049963, "market_dynamics": -0.792234, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.646417, "high": 16.680251, "low": 16.301598, "close": 16.665751, "volume": 11589}, "trend_line": 16.125785, "activity_lines": {"activity_5": 16.570371, "activity_10": 16.374549, "activity_20": 16.510416, "activity_30": 16.404141}, "trend_signal": 1, "fair_value": 15.12299, "relative_strength": 5.597497, "rate_of_change": 0.28458914517721684, "market_dynamics": -0.675569, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.607749, "high": 16.670584, "low": 16.240407, "close": 16.530414, "volume": 11647}, "trend_line": 16.19348, "activity_lines": {"activity_5": 16.600338, "activity_10": 16.401918, "activity_20": 16.502828, "activity_30": 16.430246}, "trend_signal": 1, "fair_value": 15.127682, "relative_strength": 7.873892, "rate_of_change": 0.41979351702878653, "market_dynamics": -0.62138, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.443412, "high": 16.675418, "low": 16.201739, "close": 16.385411, "volume": 8548}, "trend_line": 16.241048, "activity_lines": {"activity_5": 16.543304, "activity_10": 16.410021, "activity_20": 16.475536, "activity_30": 16.442629}, "trend_signal": 1, "fair_value": 15.129074, "relative_strength": 9.953145, "rate_of_change": 0.29374785407459225, "market_dynamics": -0.746913, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.433745, "high": 16.433745, "low": 16.027735, "close": 16.211406, "volume": 8190}, "trend_line": 16.274851, "activity_lines": {"activity_5": 16.410867, "activity_10": 16.395171, "activity_20": 16.440171, "activity_30": 16.440716}, "trend_signal": 1, "fair_value": 15.127502, "relative_strength": 11.140423, "rate_of_change": 0.20813312047352162, "market_dynamics": -0.775355, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.211406, "high": 16.433745, "low": 16.047069, "close": 16.433745, "volume": 6487}, "trend_line": 16.312879, "activity_lines": {"activity_5": 16.393144, "activity_10": 16.431372, "activity_20": 16.430479, "activity_30": 16.450968}, "trend_signal": 1, "fair_value": 15.110302, "relative_strength": 11.841559, "rate_of_change": 0.23366112537679798, "market_dynamics": -0.83135, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.225907, "high": 16.327409, "low": 14.906374, "close": 14.906374, "volume": 20326}, "trend_line": 16.303819, "activity_lines": {"activity_5": 15.880154, "activity_10": 16.165357, "activity_20": 16.275995, "activity_30": 16.360225}, "trend_signal": 0, "fair_value": 15.083832, "relative_strength": 3.520205, "rate_of_change": -0.05553893950907176, "market_dynamics": -0.981557, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.080378, "high": 16.327409, "low": 15.080378, "close": 15.805396, "volume": 6550}, "trend_line": 16.319628, "activity_lines": {"activity_5": 15.784129, "activity_10": 16.08143, "activity_20": 16.216066, "activity_30": 16.328069}, "trend_signal": 0, "fair_value": 15.063472, "relative_strength": 20.937948, "rate_of_change": 0.09696501169450451, "market_dynamics": -1.099266, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.001496, "high": 15.757061, "low": 14.693702, "close": 15.090045, "volume": 8193}, "trend_line": 16.30968, "activity_lines": {"activity_5": 15.497988, "activity_10": 15.870077, "activity_20": 16.093273, "activity_30": 16.248741}, "trend_signal": 0, "fair_value": 15.043555, "relative_strength": 7.001264, "rate_of_change": -0.06095727182017506, "market_dynamics": -1.234164, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.742036, "high": 15.252256, "low": 14.655034, "close": 15.080378, "volume": 4096}, "trend_line": 16.313429, "activity_lines": {"activity_5": 15.294983, "activity_10": 15.675772, "activity_20": 15.980062, "activity_30": 16.169431}, "trend_signal": 0, "fair_value": 15.02218, "relative_strength": 9.023732, "rate_of_change": 0.022986349211015264, "market_dynamics": -1.280274, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.749582, "high": 15.05119, "low": 14.593914, "close": 14.593914, "volume": 6710}, "trend_line": 16.287262, "activity_lines": {"activity_5": 15.005226, "activity_10": 15.424656, "activity_20": 15.82695, "activity_30": 16.058495}, "trend_signal": 0, "fair_value": 14.997687, "relative_strength": -1.01999, "rate_of_change": -0.16040159306790094, "market_dynamics": -1.259173, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.545268, "high": 14.562197, "low": 13.338837, "close": 14.253389, "volume": 24405}, "trend_line": 16.249744, "activity_lines": {"activity_5": 14.724615, "activity_10": 15.148857, "activity_20": 15.650915, "activity_30": 15.927277}, "trend_signal": 0, "fair_value": 14.968127, "relative_strength": -6.671061, "rate_of_change": -0.23035179270769154, "market_dynamics": -1.309729, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.253389, "high": 14.632831, "low": 14.253389, "close": 14.578055, "volume": 57866}, "trend_line": 16.225916, "activity_lines": {"activity_5": 14.595758, "activity_10": 14.975949, "activity_20": 15.519828, "activity_30": 15.819426}, "trend_signal": 0, "fair_value": 14.946116, "relative_strength": -4.575637, "rate_of_change": -0.14663615623728093, "market_dynamics": -1.250317, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.584185, "high": 15.352798, "low": 14.467433, "close": 14.769041, "volume": 24822}, "trend_line": 16.112555, "activity_lines": {"activity_5": 14.612387, "activity_10": 14.873264, "activity_20": 15.418086, "activity_30": 15.725434}, "trend_signal": 0, "fair_value": 14.929133, "relative_strength": -9.677048, "rate_of_change": -0.6986416051950542, "market_dynamics": -1.285754, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.65229, "high": 16.053305, "low": 14.204743, "close": 14.880928, "volume": 40352}, "trend_line": 16.036714, "activity_lines": {"activity_5": 14.687711, "activity_10": 14.82031, "activity_20": 15.336972, "activity_30": 15.645975}, "trend_signal": 0, "fair_value": 14.909557, "relative_strength": -6.973646, "rate_of_change": -0.4706950573636552, "market_dynamics": -1.20249, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.895522, "high": 15.220771, "low": 14.613373, "close": 14.7885, "volume": 30571}, "trend_line": 15.977169, "activity_lines": {"activity_5": 14.745522, "activity_10": 14.774741, "activity_20": 15.256174, "activity_30": 15.565445}, "trend_signal": 0, "fair_value": 14.892175, "relative_strength": -9.405763, "rate_of_change": -0.37130424599453454, "market_dynamics": -1.156138, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.409058, "high": 14.934439, "low": 14.263119, "close": 14.837146, "volume": 20640}, "trend_line": 15.912331, "activity_lines": {"activity_5": 14.806577, "activity_10": 14.767931, "activity_20": 15.181423, "activity_30": 15.491895}, "trend_signal": 0, "fair_value": 14.875222, "relative_strength": -11.042677, "rate_of_change": -0.4058165748888301, "market_dynamics": -1.147893, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.080378, "high": 15.518195, "low": 14.496621, "close": 15.119295, "volume": 43849}, "trend_line": 15.852603, "activity_lines": {"activity_5": 14.922764, "activity_10": 14.81368, "activity_20": 15.138752, "activity_30": 15.440731}, "trend_signal": 0, "fair_value": 14.859496, "relative_strength": -9.023883, "rate_of_change": -0.3753566966398561, "market_dynamics": -0.905379, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.357662, "high": 15.357662, "low": 14.214472, "close": 14.214472, "volume": 20800}, "trend_line": 15.749902, "activity_lines": {"activity_5": 14.70126, "activity_10": 14.707389, "activity_20": 15.013866, "activity_30": 15.335045}, "trend_signal": 0, "fair_value": 14.839596, "relative_strength": -14.531565, "rate_of_change": -0.6478494415081215, "market_dynamics": -0.927299, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.457704, "high": 14.554997, "low": 14.019887, "close": 14.554997, "volume": 14835}, "trend_line": 15.687378, "activity_lines": {"activity_5": 14.630237, "activity_10": 14.678932, "activity_20": 14.930505, "activity_30": 15.257955}, "trend_signal": 0, "fair_value": 14.81677, "relative_strength": -15.986008, "rate_of_change": -0.3969802478770966, "market_dynamics": -0.823782, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.496621, "high": 14.924709, "low": 14.477163, "close": 14.691207, "volume": 5437}, "trend_line": 15.624078, "activity_lines": {"activity_5": 14.626345, "activity_10": 14.684793, "activity_20": 14.870905, "activity_30": 15.193686}, "trend_signal": 0, "fair_value": 14.797023, "relative_strength": -16.527767, "rate_of_change": -0.4035091141425922, "market_dynamics": -0.56655, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.700936, "high": 14.873631, "low": 14.399329, "close": 14.65229, "volume": 7692}, "trend_line": 15.539174, "activity_lines": {"activity_5": 14.615967, "activity_10": 14.681808, "activity_20": 14.816885, "activity_30": 15.13099}, "trend_signal": 0, "fair_value": 14.779057, "relative_strength": -16.486484, "rate_of_change": -0.5434176659896452, "market_dynamics": -0.609942, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.981237, "high": 15.525298, "low": 14.691207, "close": 14.934439, "volume": 22827}, "trend_line": 15.472964, "activity_lines": {"activity_5": 14.711963, "activity_10": 14.722871, "activity_20": 14.799325, "activity_30": 15.091974}, "trend_signal": 0, "fair_value": 14.761208, "relative_strength": -15.758298, "rate_of_change": -0.42608442379240935, "market_dynamics": -0.213428, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.934439, "high": 15.228231, "low": 14.52313, "close": 14.679819, "volume": 22175}, "trend_line": 15.400188, "activity_lines": {"activity_5": 14.735409, "activity_10": 14.71116, "activity_20": 14.765115, "activity_30": 15.040804}, "trend_signal": 0, "fair_value": 14.741961, "relative_strength": -17.575451, "rate_of_change": -0.47034298018142673, "market_dynamics": 0.036888, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.807129, "high": 14.895266, "low": 14.307682, "close": 14.327268, "volume": 13379}, "trend_line": 15.317902, "activity_lines": {"activity_5": 14.610315, "activity_10": 14.636971, "activity_20": 14.705451, "activity_30": 14.971583}, "trend_signal": 0, "fair_value": 14.720045, "relative_strength": -17.406334, "rate_of_change": -0.534318152479696, "market_dynamics": 0.049986, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.297889, "high": 14.670026, "low": 13.808235, "close": 14.190165, "volume": 16988}, "trend_line": 15.288057, "activity_lines": {"activity_5": 14.454701, "activity_10": 14.54792, "activity_20": 14.641702, "activity_30": 14.898826}, "trend_signal": 0, "fair_value": 14.698825, "relative_strength": -20.716211, "rate_of_change": -0.19483738699986394, "market_dynamics": 0.13393, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.190165, "high": 14.718991, "low": 13.998221, "close": 14.718991, "volume": 7667}, "trend_line": 15.247655, "activity_lines": {"activity_5": 14.508766, "activity_10": 14.565898, "activity_20": 14.639, "activity_30": 14.862112}, "trend_signal": 0, "fair_value": 14.680529, "relative_strength": -17.820247, "rate_of_change": -0.264271646815552, "market_dynamics": 0.073961, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.36644, "high": 14.537917, "low": 14.102027, "close": 14.39582, "volume": 20498}, "trend_line": 15.195836, "activity_lines": {"activity_5": 14.450661, "activity_10": 14.527267, "activity_20": 14.606413, "activity_30": 14.807155}, "trend_signal": 0, "fair_value": 14.658178, "relative_strength": -18.52304, "rate_of_change": -0.3398489800562779, "market_dynamics": -0.001042, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.660233, "high": 15.140093, "low": 14.39582, "close": 14.611267, "volume": 21115}, "trend_line": 15.145398, "activity_lines": {"activity_5": 14.500279, "activity_10": 14.540961, "activity_20": 14.601057, "activity_30": 14.769441}, "trend_signal": 0, "fair_value": 14.634371, "relative_strength": -16.742722, "rate_of_change": -0.33191987594496125, "market_dynamics": 0.084549, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.640646, "high": 14.895266, "low": 14.640646, "close": 14.689612, "volume": 27600}, "trend_line": 15.074371, "activity_lines": {"activity_5": 14.580582, "activity_10": 14.561686, "activity_20": 14.605442, "activity_30": 14.740035}, "trend_signal": 0, "fair_value": 14.606494, "relative_strength": -16.657221, "rate_of_change": -0.46896753720173506, "market_dynamics": 0.27725, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.591681, "high": 15.179266, "low": 14.552509, "close": 14.670026, "volume": 31391}, "trend_line": 15.008652, "activity_lines": {"activity_5": 14.630201, "activity_10": 14.576402, "activity_20": 14.609822, "activity_30": 14.713948}, "trend_signal": 0, "fair_value": 14.572249, "relative_strength": -17.88262, "rate_of_change": -0.4359651225248446, "market_dynamics": 0.399802, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.670026, "high": 15.543078, "low": 14.434992, "close": 14.787543, "volume": 27771}, "trend_line": 14.946045, "activity_lines": {"activity_5": 14.687001, "activity_10": 14.61287, "activity_20": 14.625032, "activity_30": 14.699683}, "trend_signal": 0, "fair_value": 14.541733, "relative_strength": -18.642101, "rate_of_change": -0.41713939399754124, "market_dynamics": 0.600855, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.012783, "high": 15.51223, "low": 13.269616, "close": 15.00299, "volume": 25539}, "trend_line": 14.895131, "activity_lines": {"activity_5": 14.811046, "activity_10": 14.686051, "activity_20": 14.658218, "activity_30": 14.703357}, "trend_signal": 0, "fair_value": 14.519248, "relative_strength": -16.736646, "rate_of_change": -0.3406519918814681, "market_dynamics": 0.89295, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.091128, "high": 15.350644, "low": 14.846301, "close": 14.983404, "volume": 7411}, "trend_line": 14.848397, "activity_lines": {"activity_5": 14.888085, "activity_10": 14.754424, "activity_20": 14.687514, "activity_30": 14.709052}, "trend_signal": 0, "fair_value": 14.495238, "relative_strength": -17.477897, "rate_of_change": -0.31375353462818784, "market_dynamics": 0.985643, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.179266, "high": 15.179266, "low": 14.797336, "close": 14.807129, "volume": 7490}, "trend_line": 14.801588, "activity_lines": {"activity_5": 14.881556, "activity_10": 14.785228, "activity_20": 14.699002, "activity_30": 14.70639}, "trend_signal": 0, "fair_value": 14.471504, "relative_strength": -16.232782, "rate_of_change": -0.3152461508134491, "market_dynamics": 0.96325, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.767956, "high": 14.993197, "low": 14.767956, "close": 14.846301, "volume": 91046}, "trend_line": 14.748673, "activity_lines": {"activity_5": 14.88025, "activity_10": 14.814429, "activity_20": 14.714572, "activity_30": 14.709274}, "trend_signal": 0, "fair_value": 14.454407, "relative_strength": -17.362953, "rate_of_change": -0.35749542549083574, "market_dynamics": 1.114655, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.846301, "high": 15.082895, "low": 13.860491, "close": 14.649139, "volume": 14509}, "trend_line": 14.740099, "activity_lines": {"activity_5": 14.801472, "activity_10": 14.795853, "activity_20": 14.711089, "activity_30": 14.702853}, "trend_signal": 0, "fair_value": 14.439093, "relative_strength": -19.624755, "rate_of_change": -0.058134043652601254, "market_dynamics": 0.787207, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.649139, "high": 14.952177, "low": 14.649139, "close": 14.806869, "volume": 6920}, "trend_line": 14.706815, "activity_lines": {"activity_5": 14.784498, "activity_10": 14.807225, "activity_20": 14.723523, "activity_30": 14.707161}, "trend_signal": 1, "fair_value": 14.422857, "relative_strength": -19.748797, "rate_of_change": -0.22580581039516823, "market_dynamics": 0.67289, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.856061, "high": 14.935024, "low": 14.69843, "close": 14.846301, "volume": 14122}, "trend_line": 14.69869, "activity_lines": {"activity_5": 14.793742, "activity_10": 14.818293, "activity_20": 14.741201, "activity_30": 14.71616}, "trend_signal": 1, "fair_value": 14.404676, "relative_strength": -16.520747, "rate_of_change": -0.05524649626721688, "market_dynamics": 0.775352, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.885733, "high": 14.935024, "low": 14.609707, "close": 14.639281, "volume": 17807}, "trend_line": 14.683987, "activity_lines": {"activity_5": 14.74312, "activity_10": 14.787447, "activity_20": 14.736153, "activity_30": 14.712327}, "trend_signal": 1, "fair_value": 14.381917, "relative_strength": -17.008041, "rate_of_change": -0.10002932234096389, "market_dynamics": 0.593567, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.58999, "high": 14.599947, "low": 13.949214, "close": 14.047795, "volume": 8092}, "trend_line": 14.665783, "activity_lines": {"activity_5": 14.506525, "activity_10": 14.649974, "activity_20": 14.674372, "activity_30": 14.671282}, "trend_signal": 0, "fair_value": 14.356127, "relative_strength": -17.244614, "rate_of_change": -0.1239717795991019, "market_dynamics": 0.335938, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.047795, "high": 14.343538, "low": 13.55489, "close": 13.801342, "volume": 17515}, "trend_line": 14.650714, "activity_lines": {"activity_5": 14.241014, "activity_10": 14.479004, "activity_20": 14.592184, "activity_30": 14.615512}, "trend_signal": 0, "fair_value": 14.332215, "relative_strength": -22.000038, "rate_of_change": -0.10274937246786392, "market_dynamics": -0.078281, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.949214, "high": 14.737862, "low": 13.308437, "close": 13.909781, "volume": 12860}, "trend_line": 14.628439, "activity_lines": {"activity_5": 14.068168, "activity_10": 14.345682, "activity_20": 14.524375, "activity_30": 14.56771}, "trend_signal": 0, "fair_value": 14.313744, "relative_strength": -21.672495, "rate_of_change": -0.15204037154776542, "market_dynamics": -0.63426, "expectation": {"probability": 51.3307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.949214, "high": 14.688571, "low": 13.722477, "close": 14.678713, "volume": 13349}, "trend_line": 14.625428, "activity_lines": {"activity_5": 14.211439, "activity_10": 14.372041, "activity_20": 14.534677, "activity_30": 14.570953}, "trend_signal": 0, "fair_value": 14.297741, "relative_strength": -15.247215, "rate_of_change": -0.020583194146694416, "market_dynamics": -0.841479, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.416876, "high": 14.550558, "low": 13.308437, "close": 13.949214, "volume": 21800}, "trend_line": 14.594371, "activity_lines": {"activity_5": 14.122716, "activity_10": 14.271305, "activity_20": 14.475508, "activity_30": 14.527327}, "trend_signal": 0, "fair_value": 14.278761, "relative_strength": -19.346893, "rate_of_change": -0.2123493411611529, "market_dynamics": -0.819404, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.949214, "high": 13.949214, "low": 13.161157, "close": 13.495741, "volume": 7617}, "trend_line": 14.551279, "activity_lines": {"activity_5": 13.92884, "activity_10": 14.103717, "activity_20": 14.374951, "activity_30": 14.456447}, "trend_signal": 0, "fair_value": 14.253124, "relative_strength": -22.348497, "rate_of_change": -0.2952645235618682, "market_dynamics": -0.853705, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.456309, "high": 13.91964, "low": 13.259147, "close": 13.91964, "volume": 8039}, "trend_line": 14.520695, "activity_lines": {"activity_5": 13.913068, "activity_10": 14.037757, "activity_20": 14.318073, "activity_30": 14.415696}, "trend_signal": 0, "fair_value": 14.22956, "relative_strength": -17.944794, "rate_of_change": -0.2101808370246992, "market_dynamics": -0.785535, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.949214, "high": 14.178612, "low": 13.756981, "close": 14.146376, "volume": 9015}, "trend_line": 14.488264, "activity_lines": {"activity_5": 13.964987, "activity_10": 14.026286, "activity_20": 14.286595, "activity_30": 14.391547}, "trend_signal": 0, "fair_value": 14.207755, "relative_strength": -17.991594, "rate_of_change": -0.22334330416003342, "market_dynamics": -0.882783, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.146376, "high": 14.235099, "low": 13.830917, "close": 14.235099, "volume": 3561}, "trend_line": 14.488952, "activity_lines": {"activity_5": 14.030708, "activity_10": 14.042955, "activity_20": 14.264755, "activity_30": 14.375214}, "trend_signal": 0, "fair_value": 14.185976, "relative_strength": -16.306737, "rate_of_change": 0.004748671062318053, "market_dynamics": -0.78302, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.927366, "high": 14.235099, "low": 13.738756, "close": 14.037753, "volume": 2435}, "trend_line": 14.471711, "activity_lines": {"activity_5": 14.060221, "activity_10": 14.034856, "activity_20": 14.225911, "activity_30": 14.346104}, "trend_signal": 0, "fair_value": 14.16405, "relative_strength": -17.211306, "rate_of_change": -0.11899411358391214, "market_dynamics": -0.635352, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.145757, "high": 14.145757, "low": 13.579927, "close": 13.579927, "volume": 2538}, "trend_line": 14.434668, "activity_lines": {"activity_5": 13.931222, "activity_10": 13.954453, "activity_20": 14.146568, "activity_30": 14.28857}, "trend_signal": 0, "fair_value": 14.140544, "relative_strength": -19.277969, "rate_of_change": -0.25596835094344134, "market_dynamics": -0.654211, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.579927, "high": 13.679195, "low": 11.968502, "close": 12.875121, "volume": 25476}, "trend_line": 14.375429, "activity_lines": {"activity_5": 13.561676, "activity_10": 13.75441, "activity_20": 14.005292, "activity_30": 14.187954}, "trend_signal": 0, "fair_value": 14.111048, "relative_strength": -21.30642, "rate_of_change": -0.41039392107944445, "market_dynamics": -0.723647, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.277158, "high": 13.649415, "low": 12.924755, "close": 13.500512, "volume": 18067}, "trend_line": 14.327631, "activity_lines": {"activity_5": 13.470229, "activity_10": 13.684914, "activity_20": 13.932684, "activity_30": 14.131507}, "trend_signal": 0, "fair_value": 14.082853, "relative_strength": -15.903049, "rate_of_change": -0.3324979031930124, "market_dynamics": -0.780753, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.401244, "high": 13.41117, "low": 13.202707, "close": 13.202707, "volume": 2230}, "trend_line": 14.278394, "activity_lines": {"activity_5": 13.32257, "activity_10": 13.568714, "activity_20": 13.838869, "activity_30": 14.058932}, "trend_signal": 0, "fair_value": 14.053515, "relative_strength": -18.089283, "rate_of_change": -0.3436506705121018, "market_dynamics": -0.957189, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.202707, "high": 13.450878, "low": 12.924755, "close": 13.03395, "volume": 5616}, "trend_line": 14.235284, "activity_lines": {"activity_5": 13.187486, "activity_10": 13.448667, "activity_20": 13.73746, "activity_30": 13.978645}, "trend_signal": 0, "fair_value": 14.024801, "relative_strength": -18.26717, "rate_of_change": -0.30192471226105977, "market_dynamics": -1.006671, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.450878, "high": 13.609707, "low": 13.381291, "close": 13.460805, "volume": 15481}, "trend_line": 14.210972, "activity_lines": {"activity_5": 13.261606, "activity_10": 13.422871, "activity_20": 13.685149, "activity_30": 13.928678}, "trend_signal": 0, "fair_value": 14.000237, "relative_strength": -13.832547, "rate_of_change": -0.17078689824523424, "market_dynamics": -0.906409, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.311902, "high": 13.669268, "low": 13.311902, "close": 13.500512, "volume": 30108}, "trend_line": 14.170356, "activity_lines": {"activity_5": 13.356904, "activity_10": 13.40493, "activity_20": 13.643216, "activity_30": 13.882842}, "trend_signal": 0, "fair_value": 13.982815, "relative_strength": -11.970882, "rate_of_change": -0.28580733253151147, "market_dynamics": -0.778286, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.500512, "high": 13.589854, "low": 12.855267, "close": 12.855267, "volume": 21887}, "trend_line": 14.119004, "activity_lines": {"activity_5": 13.195427, "activity_10": 13.277292, "activity_20": 13.545302, "activity_30": 13.797998}, "trend_signal": 0, "fair_value": 13.959373, "relative_strength": -13.711248, "rate_of_change": -0.36239033091334916, "market_dynamics": -0.728361, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.589854, "high": 13.589854, "low": 12.65673, "close": 12.65673, "volume": 3347}, "trend_line": 14.053853, "activity_lines": {"activity_5": 13.010788, "activity_10": 13.137031, "activity_20": 13.437772, "activity_30": 13.703658}, "trend_signal": 0, "fair_value": 13.938839, "relative_strength": -11.585125, "rate_of_change": -0.4614418977429298, "market_dynamics": -0.765468, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.65673, "high": 12.820523, "low": 12.65673, "close": 12.820523, "volume": 1443}, "trend_line": 13.99155, "activity_lines": {"activity_5": 12.917144, "activity_10": 13.055248, "activity_20": 13.356268, "activity_30": 13.624088}, "trend_signal": 0, "fair_value": 13.923533, "relative_strength": -12.83891, "rate_of_change": -0.4433161496708411, "market_dynamics": -0.947372, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.820523, "high": 13.619634, "low": 12.769499, "close": 13.619634, "volume": 24286}, "trend_line": 13.956537, "activity_lines": {"activity_5": 13.1041, "activity_10": 13.140889, "activity_20": 13.359531, "activity_30": 13.600093}, "trend_signal": 0, "fair_value": 13.918409, "relative_strength": -10.601888, "rate_of_change": -0.25024389720938206, "market_dynamics": -0.801171, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.311902, "high": 13.599781, "low": 13.311902, "close": 13.57, "volume": 6095}, "trend_line": 13.915952, "activity_lines": {"activity_5": 13.263922, "activity_10": 13.216785, "activity_20": 13.360105, "activity_30": 13.575156}, "trend_signal": 0, "fair_value": 13.910915, "relative_strength": -15.250703, "rate_of_change": -0.2907956321829698, "market_dynamics": -0.446064, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.57, "high": 13.6, "low": 13.4, "close": 13.4, "volume": 3381}, "trend_line": 13.862519, "activity_lines": {"activity_5": 13.362445, "activity_10": 13.249137, "activity_20": 13.345591, "activity_30": 13.541868}, "trend_signal": 0, "fair_value": 13.905765, "relative_strength": -17.420321, "rate_of_change": -0.3839694186930227, "market_dynamics": -0.072469, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.4, "high": 14.25, "low": 13.4, "close": 14.25, "volume": 13391}, "trend_line": 13.838072, "activity_lines": {"activity_5": 13.707986, "activity_10": 13.437862, "activity_20": 13.414457, "activity_30": 13.566867}, "trend_signal": 0, "fair_value": 13.917189, "relative_strength": -12.963266, "rate_of_change": -0.17635322988556645, "market_dynamics": 0.560995, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.3, "high": 14.1, "low": 13.3, "close": 13.99, "volume": 34081}, "trend_line": 13.810834, "activity_lines": {"activity_5": 13.860642, "activity_10": 13.560272, "activity_20": 13.460602, "activity_30": 13.576669}, "trend_signal": 0, "fair_value": 13.931919, "relative_strength": -18.339169, "rate_of_change": -0.19683377857840703, "market_dynamics": 0.822377, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 13.55, "low": 12.49, "close": 13.49, "volume": 18701}, "trend_line": 13.765624, "activity_lines": {"activity_5": 13.768667, "activity_10": 13.574391, "activity_20": 13.458934, "activity_30": 13.55597}, "trend_signal": 0, "fair_value": 13.943918, "relative_strength": -20.405186, "rate_of_change": -0.3273517008458655, "market_dynamics": 1.002591, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.36, "high": 13.9, "low": 13.25, "close": 13.9, "volume": 8027}, "trend_line": 13.740653, "activity_lines": {"activity_5": 13.822, "activity_10": 13.662524, "activity_20": 13.49634, "activity_30": 13.564639}, "trend_signal": 0, "fair_value": 13.955881, "relative_strength": -18.315869, "rate_of_change": -0.18140114825162115, "market_dynamics": 1.190766, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.86, "high": 14.0, "low": 13.51, "close": 13.7, "volume": 52506}, "trend_line": 13.703757, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.707031, "activity_20": 13.514793, "activity_30": 13.562017}, "trend_signal": 0, "fair_value": 13.964963, "relative_strength": -21.113953, "rate_of_change": -0.26851707848237255, "market_dynamics": 1.178, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.55, "high": 14.1, "low": 13.52, "close": 13.865, "volume": 18764}, "trend_line": 13.671047, "activity_lines": {"activity_5": 13.786333, "activity_10": 13.766178, "activity_20": 13.551086, "activity_30": 13.572419}, "trend_signal": 0, "fair_value": 13.975873, "relative_strength": -15.818184, "rate_of_change": -0.23869366626976674, "market_dynamics": 1.055961, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.686495, "high": 15.356307, "low": 13.636798, "close": 15.356307, "volume": 89120}, "trend_line": 13.694948, "activity_lines": {"activity_5": 14.308769, "activity_10": 14.074504, "activity_20": 13.73117, "activity_30": 13.681146}, "trend_signal": 0, "fair_value": 13.994389, "relative_strength": -8.301077, "rate_of_change": 0.17482933092103622, "market_dynamics": 1.263183, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.977517, "high": 16.777635, "low": 14.854369, "close": 16.767696, "volume": 51619}, "trend_line": 13.785612, "activity_lines": {"activity_5": 15.210581, "activity_10": 14.59334, "activity_20": 14.039394, "activity_30": 13.879388}, "trend_signal": 1, "fair_value": 14.020295, "relative_strength": -2.119559, "rate_of_change": 0.6620251497121442, "market_dynamics": 1.526711, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.290606, "high": 17.294482, "low": 15.537203, "close": 16.300546, "volume": 128332}, "trend_line": 13.868918, "activity_lines": {"activity_5": 15.738162, "activity_10": 14.970003, "activity_20": 14.287947, "activity_30": 14.041641}, "trend_signal": 1, "fair_value": 14.041311, "relative_strength": -0.066502, "rate_of_change": 0.6042967116730134, "market_dynamics": 1.691053, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.598727, "high": 16.832301, "low": 15.694245, "close": 16.052062, "volume": 44305}, "trend_line": 13.940328, "activity_lines": {"activity_5": 16.02288, "activity_10": 15.251841, "activity_20": 14.496523, "activity_30": 14.182489}, "trend_signal": 1, "fair_value": 14.060675, "relative_strength": -2.104666, "rate_of_change": 0.5148923657923309, "market_dynamics": 1.850945, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.08685, "high": 16.777536, "low": 15.326489, "close": 15.902971, "volume": 147967}, "trend_line": 13.981136, "activity_lines": {"activity_5": 16.101096, "activity_10": 15.458352, "activity_20": 14.67875, "activity_30": 14.309112}, "trend_signal": 1, "fair_value": 14.079143, "relative_strength": -4.370775, "rate_of_change": 0.2927334277930919, "market_dynamics": 1.842292, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.644548, "high": 16.886968, "low": 15.266853, "close": 16.39, "volume": 124727}, "trend_line": 14.062496, "activity_lines": {"activity_5": 16.205791, "activity_10": 15.723359, "activity_20": 14.894503, "activity_30": 14.464522}, "trend_signal": 1, "fair_value": 14.098207, "relative_strength": 3.106883, "rate_of_change": 0.5819269621581544, "market_dynamics": 1.823391, "expectation": {"probability": 43.3237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/740060f2-19ba-493c-a596-5f221b99e572/", "share_image": "https://sharemaestro.com/terminal/740060f2-19ba-493c-a596-5f221b99e572/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}