{"ticker": {"uuid": "740060f2-19ba-493c-a596-5f221b99e572", "symbol": "PBHC", "name": "Pathfinder Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBHC rose 1.48%, moving from 13.50 to 13.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.19 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 54.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.70"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.19"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.86, "high": 14.0, "low": 13.51, "close": 13.7, "volume": 52506}, "trend_line": 13.703753, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.707027, "activity_20": 13.51479, "activity_30": 13.562013}, "trend_signal": 0, "fair_value": 13.964961, "relative_strength": -21.192427, "rate_of_change": -0.2685244147838693, "market_dynamics": 1.165763, "expectation": {"probability": 54.7084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.287779, "high": 12.458635, "low": 12.001479, "close": 12.1631, "volume": 10184}, "trend_line": 15.900823, "activity_lines": {"activity_5": 12.065187, "activity_10": 12.497193, "activity_20": 13.921834, "activity_30": 14.845904}, "trend_signal": 0, "fair_value": 14.412939, "relative_strength": -39.915516, "rate_of_change": -1.1438125788671456, "market_dynamics": -1.342065, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.163032, "high": 12.4678, "low": 12.153796, "close": 12.4678, "volume": 5363}, "trend_line": 15.71009, "activity_lines": {"activity_5": 12.2351, "activity_10": 12.385378, "activity_20": 13.670746, "activity_30": 14.624419}, "trend_signal": 0, "fair_value": 14.436245, "relative_strength": -40.041054, "rate_of_change": -1.1995165281696525, "market_dynamics": -1.292189, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.329277, "high": 12.7264, "low": 12.329277, "close": 12.7264, "volume": 2683}, "trend_line": 15.531937, "activity_lines": {"activity_5": 12.4395, "activity_10": 12.370407, "activity_20": 13.46805, "activity_30": 14.431923}, "trend_signal": 0, "fair_value": 14.464785, "relative_strength": -37.460498, "rate_of_change": -1.1340036880756255, "market_dynamics": -1.130385, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.689523, "high": 13.777645, "low": 12.51405, "close": 13.022, "volume": 6913}, "trend_line": 15.381613, "activity_lines": {"activity_5": 12.668553, "activity_10": 12.439955, "activity_20": 13.315033, "activity_30": 14.269991}, "trend_signal": 0, "fair_value": 14.494997, "relative_strength": -36.560197, "rate_of_change": -0.9678380745427918, "market_dynamics": -0.858282, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.021965, "high": 13.548384, "low": 12.791079, "close": 13.0312, "volume": 2126}, "trend_line": 15.256277, "activity_lines": {"activity_5": 12.834793, "activity_10": 12.542395, "activity_20": 13.184104, "activity_30": 14.118352}, "trend_signal": 0, "fair_value": 14.524597, "relative_strength": -35.40477, "rate_of_change": -0.8148430206896963, "market_dynamics": -0.562172, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.068177, "high": 13.345241, "low": 13.022, "close": 13.022, "volume": 1217}, "trend_line": 15.117837, "activity_lines": {"activity_5": 12.948093, "activity_10": 12.664476, "activity_20": 13.075479, "activity_30": 13.974205}, "trend_signal": 0, "fair_value": 14.554601, "relative_strength": -37.066537, "rate_of_change": -0.9074297746429291, "market_dynamics": -0.254929, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.100111, "high": 14.06636, "low": 13.100111, "close": 13.416, "volume": 5065}, "trend_line": 15.001367, "activity_lines": {"activity_5": 13.135467, "activity_10": 12.848118, "activity_20": 13.027031, "activity_30": 13.864409}, "trend_signal": 0, "fair_value": 14.587694, "relative_strength": -34.025256, "rate_of_change": -0.7704144448706494, "market_dynamics": 0.032538, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.416031, "high": 14.7725, "low": 13.416031, "close": 14.7725, "volume": 677}, "trend_line": 14.910613, "activity_lines": {"activity_5": 13.711793, "activity_10": 13.247053, "activity_20": 13.127285, "activity_30": 13.849643}, "trend_signal": 0, "fair_value": 14.6301, "relative_strength": -28.385434, "rate_of_change": -0.6049715335942414, "market_dynamics": 0.289882, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.583291, "high": 14.447345, "low": 13.453219, "close": 13.9828, "volume": 6384}, "trend_line": 14.790187, "activity_lines": {"activity_5": 13.88848, "activity_10": 13.445055, "activity_20": 13.164331, "activity_30": 13.789784}, "trend_signal": 0, "fair_value": 14.66746, "relative_strength": -29.677721, "rate_of_change": -0.807652911386005, "market_dynamics": 0.486895, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.639037, "high": 13.796982, "low": 13.295273, "close": 13.7784, "volume": 9159}, "trend_line": 14.664537, "activity_lines": {"activity_5": 13.93298, "activity_10": 13.570456, "activity_20": 13.192555, "activity_30": 13.724508}, "trend_signal": 0, "fair_value": 14.699558, "relative_strength": -29.207708, "rate_of_change": -0.8495497724268143, "market_dynamics": 0.68585, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.29521, "high": 13.471736, "low": 11.901582, "close": 11.9852, "volume": 90540}, "trend_line": 14.47629, "activity_lines": {"activity_5": 13.329933, "activity_10": 13.342635, "activity_20": 13.063017, "activity_30": 13.551647}, "trend_signal": 0, "fair_value": 14.721567, "relative_strength": -36.53617, "rate_of_change": -1.2836886701571193, "market_dynamics": 0.779921, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.022393, "high": 12.551973, "low": 11.966648, "close": 12.0341, "volume": 8525}, "trend_line": 14.29549, "activity_lines": {"activity_5": 12.812307, "activity_10": 13.126938, "activity_20": 12.956588, "activity_30": 13.394087}, "trend_signal": 0, "fair_value": 14.744733, "relative_strength": -36.719278, "rate_of_change": -1.2489387819669362, "market_dynamics": 0.670571, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.198909, "high": 12.997366, "low": 12.198909, "close": 12.2082, "volume": 8021}, "trend_line": 14.127533, "activity_lines": {"activity_5": 12.44484, "activity_10": 12.950782, "activity_20": 12.881854, "activity_30": 13.259423}, "trend_signal": 0, "fair_value": 14.766597, "relative_strength": -37.41527, "rate_of_change": -1.1748950193382632, "market_dynamics": 0.555571, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.301183, "high": 13.0072, "low": 12.124655, "close": 13.0072, "volume": 7666}, "trend_line": 13.978557, "activity_lines": {"activity_5": 12.51466, "activity_10": 12.92932, "activity_20": 12.893743, "activity_30": 13.187143}, "trend_signal": 0, "fair_value": 14.795102, "relative_strength": -31.722937, "rate_of_change": -1.054508242875804, "market_dynamics": 0.45305, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.26395, "high": 13.378854, "low": 11.731025, "close": 13.3324, "volume": 44098}, "trend_line": 13.82634, "activity_lines": {"activity_5": 12.75792, "activity_10": 12.967255, "activity_20": 12.944851, "activity_30": 13.145456}, "trend_signal": 0, "fair_value": 14.817032, "relative_strength": -28.778893, "rate_of_change": -1.0889321408497334, "market_dynamics": 0.499645, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.146627, "high": 13.193082, "low": 12.282573, "close": 12.7657, "volume": 16913}, "trend_line": 13.659213, "activity_lines": {"activity_5": 12.842013, "activity_10": 12.896676, "activity_20": 12.946135, "activity_30": 13.077027}, "trend_signal": 0, "fair_value": 14.841008, "relative_strength": -28.477735, "rate_of_change": -1.2087580661259647, "market_dynamics": 0.522585, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.905018, "high": 13.007217, "low": 12.8214, "close": 12.8214, "volume": 2291}, "trend_line": 13.50282, "activity_lines": {"activity_5": 12.89264, "activity_10": 12.840885, "activity_20": 12.951306, "activity_30": 13.022975}, "trend_signal": 0, "fair_value": 14.863317, "relative_strength": -27.285998, "rate_of_change": -1.1449634762998393, "market_dynamics": 0.509656, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.258061, "high": 13.657568, "low": 12.7099, "close": 12.7099, "volume": 11833}, "trend_line": 13.350057, "activity_lines": {"activity_5": 12.853613, "activity_10": 12.775633, "activity_20": 12.94048, "activity_30": 12.971819}, "trend_signal": 0, "fair_value": 14.889691, "relative_strength": -28.201046, "rate_of_change": -1.1313414531186834, "market_dynamics": 0.430192, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.282519, "high": 13.100115, "low": 12.282519, "close": 12.4033, "volume": 5052}, "trend_line": 13.22289, "activity_lines": {"activity_5": 12.67894, "activity_10": 12.692136, "activity_20": 12.895255, "activity_30": 12.910738}, "trend_signal": 0, "fair_value": 14.908983, "relative_strength": -28.988763, "rate_of_change": -0.9525577306523862, "market_dynamics": 0.157556, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.888175, "high": 13.093937, "low": 12.392476, "close": 12.804, "volume": 7908}, "trend_line": 13.099283, "activity_lines": {"activity_5": 12.678093, "activity_10": 12.710213, "activity_20": 12.886432, "activity_30": 12.883712}, "trend_signal": 0, "fair_value": 14.933387, "relative_strength": -23.62951, "rate_of_change": -0.9347956460350181, "market_dynamics": 0.103111, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.813471, "high": 13.112574, "low": 12.280266, "close": 12.3925, "volume": 4349}, "trend_line": 12.983693, "activity_lines": {"activity_5": 12.575307, "activity_10": 12.671187, "activity_20": 12.835939, "activity_30": 12.838114}, "trend_signal": 0, "fair_value": 14.956002, "relative_strength": -23.312083, "rate_of_change": -0.8824147092630886, "market_dynamics": 0.017764, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.392536, "high": 12.4393, "low": 11.98101, "close": 12.4393, "volume": 6151}, "trend_line": 12.891397, "activity_lines": {"activity_5": 12.513, "activity_10": 12.633265, "activity_20": 12.78881, "activity_30": 12.802991}, "trend_signal": 0, "fair_value": 14.972387, "relative_strength": -26.744559, "rate_of_change": -0.7108609237757011, "market_dynamics": -0.103334, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.439217, "high": 12.579509, "low": 12.008988, "close": 12.3831, "volume": 3501}, "trend_line": 12.823537, "activity_lines": {"activity_5": 12.457433, "activity_10": 12.577758, "activity_20": 12.736465, "activity_30": 12.770198}, "trend_signal": 0, "fair_value": 14.988156, "relative_strength": -28.264528, "rate_of_change": -0.5263975657564466, "market_dynamics": -0.149701, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.294624, "high": 12.294624, "low": 11.793876, "close": 12.1259, "volume": 3142}, "trend_line": 12.73643, "activity_lines": {"activity_5": 12.33792, "activity_10": 12.472307, "activity_20": 12.66126, "activity_30": 12.725189}, "trend_signal": 0, "fair_value": 14.998659, "relative_strength": -30.178514, "rate_of_change": -0.679274368686265, "market_dynamics": -0.290135, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.125965, "high": 12.1587, "low": 11.700504, "close": 12.1587, "volume": 5169}, "trend_line": 12.66827, "activity_lines": {"activity_5": 12.247833, "activity_10": 12.388844, "activity_20": 12.593445, "activity_30": 12.687916}, "trend_signal": 0, "fair_value": 15.01111, "relative_strength": -29.645049, "rate_of_change": -0.5351578110977775, "market_dynamics": -0.261553, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.269847, "high": 12.269847, "low": 11.85, "close": 11.85, "volume": 1593}, "trend_line": 12.647677, "activity_lines": {"activity_5": 12.097867, "activity_10": 12.270593, "activity_20": 12.500385, "activity_30": 12.635125}, "trend_signal": 0, "fair_value": 15.020805, "relative_strength": -30.606195, "rate_of_change": -0.16255573965505835, "market_dynamics": -0.284095, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.850018, "high": 12.3951, "low": 11.803254, "close": 12.3951, "volume": 6425}, "trend_line": 12.67111, "activity_lines": {"activity_5": 12.165767, "activity_10": 12.2681, "activity_20": 12.46482, "activity_30": 12.618829}, "trend_signal": 0, "fair_value": 15.034673, "relative_strength": -26.917477, "rate_of_change": 0.1852751299705132, "market_dynamics": -0.184788, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.794655, "high": 13.112651, "low": 11.139206, "close": 12.5281, "volume": 15553}, "trend_line": 12.70144, "activity_lines": {"activity_5": 12.280947, "activity_10": 12.29754, "activity_20": 12.446783, "activity_30": 12.609603}, "trend_signal": 0, "fair_value": 15.052786, "relative_strength": -27.496971, "rate_of_change": 0.23936340225914937, "market_dynamics": 0.013866, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.528078, "high": 13.0191, "low": 12.196053, "close": 13.0191, "volume": 6517}, "trend_line": 12.734283, "activity_lines": {"activity_5": 12.550127, "activity_10": 12.419558, "activity_20": 12.486196, "activity_30": 12.630097}, "trend_signal": 0, "fair_value": 15.071756, "relative_strength": -24.281408, "rate_of_change": 0.2585769802479068, "market_dynamics": 0.288682, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.009772, "high": 14.253697, "low": 13.000419, "close": 13.1033, "volume": 10898}, "trend_line": 12.761623, "activity_lines": {"activity_5": 12.787827, "activity_10": 12.545689, "activity_20": 12.538217, "activity_30": 12.653905}, "trend_signal": 0, "fair_value": 15.090842, "relative_strength": -22.84047, "rate_of_change": 0.21469602960763937, "market_dynamics": 0.769225, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.953689, "high": 14.029266, "low": 12.439283, "close": 12.4954, "volume": 4637}, "trend_line": 12.7727, "activity_lines": {"activity_5": 12.75992, "activity_10": 12.555851, "activity_20": 12.535558, "activity_30": 12.636729}, "trend_signal": 0, "fair_value": 15.102978, "relative_strength": -22.819986, "rate_of_change": 0.08679930444583911, "market_dynamics": 0.896666, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.580282, "high": 12.730944, "low": 12.439036, "close": 12.6768, "volume": 4035}, "trend_line": 12.779667, "activity_lines": {"activity_5": 12.749453, "activity_10": 12.597124, "activity_20": 12.547745, "activity_30": 12.630542}, "trend_signal": 0, "fair_value": 15.10958, "relative_strength": -22.989636, "rate_of_change": 0.05454602394168422, "market_dynamics": 1.022062, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.676807, "high": 12.7592, "low": 12.278964, "close": 12.7592, "volume": 1918}, "trend_line": 12.78076, "activity_lines": {"activity_5": 12.747673, "activity_10": 12.64906, "activity_20": 12.564719, "activity_30": 12.629222}, "trend_signal": 0, "fair_value": 15.117506, "relative_strength": -23.436473, "rate_of_change": 0.008552648515809518, "market_dynamics": 1.000973, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.759135, "high": 12.759135, "low": 12.3354, "close": 12.3354, "volume": 1285}, "trend_line": 12.757873, "activity_lines": {"activity_5": 12.58922, "activity_10": 12.617104, "activity_20": 12.538708, "activity_30": 12.600489}, "trend_signal": 0, "fair_value": 15.128119, "relative_strength": -25.342003, "rate_of_change": -0.17907385789265087, "market_dynamics": 0.716497, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.569019, "high": 13.569019, "low": 12.5238, "close": 12.5238, "volume": 2710}, "trend_line": 12.74096, "activity_lines": {"activity_5": 12.539147, "activity_10": 12.615593, "activity_20": 12.533838, "activity_30": 12.585387}, "trend_signal": 0, "fair_value": 15.135104, "relative_strength": -24.089807, "rate_of_change": -0.1325691202600984, "market_dynamics": 0.74066, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.523733, "high": 12.523733, "low": 10.998286, "close": 11.0642, "volume": 24658}, "trend_line": 12.6757, "activity_lines": {"activity_5": 12.041173, "activity_10": 12.342062, "activity_20": 12.39381, "activity_30": 12.477209}, "trend_signal": 0, "fair_value": 15.128869, "relative_strength": -33.052361, "rate_of_change": -0.5122063015659617, "market_dynamics": 0.470729, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.158375, "high": 12.429582, "low": 11.064211, "close": 11.4032, "volume": 17233}, "trend_line": 12.608607, "activity_lines": {"activity_5": 11.751613, "activity_10": 12.144455, "activity_20": 12.294169, "activity_30": 12.395112}, "trend_signal": 0, "fair_value": 15.123841, "relative_strength": -28.754002, "rate_of_change": -0.5293041015486452, "market_dynamics": 0.138957, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.299582, "high": 11.299582, "low": 11.205418, "close": 11.2525, "volume": 5426}, "trend_line": 12.491273, "activity_lines": {"activity_5": 11.496727, "activity_10": 11.937482, "activity_20": 12.18693, "activity_30": 12.307622}, "trend_signal": 0, "fair_value": 15.111597, "relative_strength": -29.395605, "rate_of_change": -0.9305865429860699, "market_dynamics": -0.183527, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.294892, "high": 11.2996, "low": 10.8382, "close": 10.8382, "volume": 9160}, "trend_line": 12.386453, "activity_lines": {"activity_5": 11.204187, "activity_10": 11.678375, "activity_20": 12.047173, "activity_30": 12.200972}, "trend_signal": 0, "fair_value": 15.099806, "relative_strength": -32.107487, "rate_of_change": -0.8391458580722728, "market_dynamics": -0.621567, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.216517, "high": 11.280831, "low": 10.746922, "close": 11.2055, "volume": 16231}, "trend_line": 12.30069, "activity_lines": {"activity_5": 11.133893, "activity_10": 11.525702, "activity_20": 11.94985, "activity_30": 12.124781}, "trend_signal": 0, "fair_value": 15.09209, "relative_strength": -27.395929, "rate_of_change": -0.6923935367130528, "market_dynamics": -0.68205, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.781714, "high": 12.1565, "low": 10.781714, "close": 12.1565, "volume": 18387}, "trend_line": 12.3064, "activity_lines": {"activity_5": 11.468487, "activity_10": 11.580444, "activity_20": 11.95071, "activity_30": 12.115478}, "trend_signal": 0, "fair_value": 15.084789, "relative_strength": -19.18262, "rate_of_change": 0.04642016016988111, "market_dynamics": -0.521754, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.789265, "high": 11.864596, "low": 11.167787, "close": 11.7516, "volume": 8554}, "trend_line": 12.296983, "activity_lines": {"activity_5": 11.595293, "activity_10": 11.567729, "activity_20": 11.914133, "activity_30": 12.079685}, "trend_signal": 0, "fair_value": 15.075233, "relative_strength": -22.996744, "rate_of_change": -0.07652115972176364, "market_dynamics": -0.374719, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.751664, "high": 12.382563, "low": 10.988936, "close": 11.6575, "volume": 11647}, "trend_line": 12.278627, "activity_lines": {"activity_5": 11.667507, "activity_10": 11.554727, "activity_20": 11.871868, "activity_30": 12.038428}, "trend_signal": 0, "fair_value": 15.067574, "relative_strength": -22.177186, "rate_of_change": -0.1492723865683209, "market_dynamics": -0.22081, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.167811, "high": 11.723376, "low": 11.167811, "close": 11.5068, "volume": 5268}, "trend_line": 12.228613, "activity_lines": {"activity_5": 11.662487, "activity_10": 11.534356, "activity_20": 11.818706, "activity_30": 11.988633}, "trend_signal": 0, "fair_value": 15.062358, "relative_strength": -21.581932, "rate_of_change": -0.4073256724876559, "market_dynamics": -0.281403, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.241194, "high": 12.241288, "low": 11.412647, "close": 11.8458, "volume": 2851}, "trend_line": 12.17906, "activity_lines": {"activity_5": 11.725893, "activity_10": 11.590687, "activity_20": 11.800778, "activity_30": 11.963935}, "trend_signal": 0, "fair_value": 15.052572, "relative_strength": -17.988969, "rate_of_change": -0.4052217532765124, "market_dynamics": -0.385864, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.153307, "high": 12.343108, "low": 11.21342, "close": 11.6216, "volume": 20391}, "trend_line": 12.140923, "activity_lines": {"activity_5": 11.67188, "activity_10": 11.618582, "activity_20": 11.762988, "activity_30": 11.92797}, "trend_signal": 0, "fair_value": 15.040893, "relative_strength": -14.012868, "rate_of_change": -0.31313582493229347, "market_dynamics": -0.236516, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.574111, "high": 12.143796, "low": 11.574111, "close": 12.0197, "volume": 3024}, "trend_line": 12.1142, "activity_lines": {"activity_5": 11.786227, "activity_10": 11.708724, "activity_20": 11.764199, "activity_30": 11.920149}, "trend_signal": 0, "fair_value": 15.033478, "relative_strength": -13.603043, "rate_of_change": -0.22010682383868585, "market_dynamics": -0.079017, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.019753, "high": 12.077387, "low": 11.6881, "close": 11.6881, "volume": 4981}, "trend_line": 12.08014, "activity_lines": {"activity_5": 11.772167, "activity_10": 11.727365, "activity_20": 11.735617, "activity_30": 11.892659}, "trend_signal": 0, "fair_value": 15.026639, "relative_strength": -16.250573, "rate_of_change": -0.2811576497003533, "market_dynamics": 0.145947, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.726053, "high": 11.963423, "low": 11.44121, "close": 11.6406, "volume": 8915}, "trend_line": 12.054717, "activity_lines": {"activity_5": 11.740233, "activity_10": 11.729451, "activity_20": 11.706511, "activity_30": 11.864301}, "trend_signal": 0, "fair_value": 15.018392, "relative_strength": -17.342431, "rate_of_change": -0.21045285899004457, "market_dynamics": 0.265, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.640595, "high": 11.802006, "low": 11.593121, "close": 11.6311, "volume": 6659}, "trend_line": 12.01562, "activity_lines": {"activity_5": 11.696213, "activity_10": 11.71522, "activity_20": 11.683065, "activity_30": 11.836971}, "trend_signal": 0, "fair_value": 15.010083, "relative_strength": -18.741307, "rate_of_change": -0.3243294720232747, "market_dynamics": 0.362837, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.545605, "high": 11.9159, "low": 11.545605, "close": 11.9159, "volume": 3433}, "trend_line": 11.999733, "activity_lines": {"activity_5": 11.76144, "activity_10": 11.745033, "activity_20": 11.693753, "activity_30": 11.830538}, "trend_signal": 0, "fair_value": 15.000804, "relative_strength": -17.438361, "rate_of_change": -0.13221956087159314, "market_dynamics": 0.478483, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.96341, "high": 12.148558, "low": 11.71892, "close": 11.9824, "volume": 35875}, "trend_line": 11.984503, "activity_lines": {"activity_5": 11.829213, "activity_10": 11.791311, "activity_20": 11.713534, "activity_30": 11.829419}, "trend_signal": 0, "fair_value": 14.988151, "relative_strength": -15.21562, "rate_of_change": -0.12691949062533925, "market_dynamics": 0.754032, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.333727, "high": 12.333727, "low": 11.972925, "close": 12.2008, "volume": 2107}, "trend_line": 11.978427, "activity_lines": {"activity_5": 11.972273, "activity_10": 11.873102, "activity_20": 11.757422, "activity_30": 11.843374}, "trend_signal": 0, "fair_value": 14.976789, "relative_strength": -15.530535, "rate_of_change": -0.050698806617180465, "market_dynamics": 0.912343, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.200747, "high": 12.200747, "low": 11.830452, "close": 12.1058, "volume": 7548}, "trend_line": 11.977757, "activity_lines": {"activity_5": 12.049487, "activity_10": 11.927742, "activity_20": 11.794921, "activity_30": 11.851592}, "trend_signal": 0, "fair_value": 14.96536, "relative_strength": -18.582835, "rate_of_change": -0.0055933888481309296, "market_dynamics": 1.019067, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.1058, "high": 12.248221, "low": 11.972874, "close": 12.1058, "volume": 14969}, "trend_line": 11.975993, "activity_lines": {"activity_5": 12.095687, "activity_10": 11.971491, "activity_20": 11.833513, "activity_30": 11.859852}, "trend_signal": 0, "fair_value": 14.950278, "relative_strength": -18.240021, "rate_of_change": -0.014727298274623993, "market_dynamics": 1.076709, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.10583, "high": 12.561579, "low": 12.077156, "close": 12.5236, "volume": 21479}, "trend_line": 11.998447, "activity_lines": {"activity_5": 12.249507, "activity_10": 12.086476, "activity_20": 11.913887, "activity_30": 11.895182}, "trend_signal": 0, "fair_value": 14.939187, "relative_strength": -14.869553, "rate_of_change": 0.1874917595559696, "market_dynamics": 1.189108, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.523607, "high": 12.523607, "low": 12.15331, "close": 12.1723, "volume": 2782}, "trend_line": 11.99102, "activity_lines": {"activity_5": 12.245713, "activity_10": 12.121189, "activity_20": 11.953853, "activity_30": 11.906398}, "trend_signal": 0, "fair_value": 14.926227, "relative_strength": -19.531746, "rate_of_change": -0.061899677516597355, "market_dynamics": 1.177263, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.172292, "high": 12.6119, "low": 11.678564, "close": 12.6119, "volume": 24963}, "trend_line": 11.993813, "activity_lines": {"activity_5": 12.375793, "activity_10": 12.233055, "activity_20": 12.032024, "activity_30": 11.946455}, "trend_signal": 0, "fair_value": 14.916334, "relative_strength": -15.917142, "rate_of_change": 0.023292430502148385, "market_dynamics": 1.363508, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.771967, "high": 14.480471, "low": 12.736124, "close": 14.3371, "volume": 23274}, "trend_line": 12.037747, "activity_lines": {"activity_5": 13.053533, "activity_10": 12.641796, "activity_20": 12.268027, "activity_30": 12.097635}, "trend_signal": 1, "fair_value": 14.916126, "relative_strength": -0.110014, "rate_of_change": 0.36630552769165353, "market_dynamics": 1.570885, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.757649, "high": 18.208109, "low": 14.136374, "close": 15.2929, "volume": 140614}, "trend_line": 12.110733, "activity_lines": {"activity_5": 13.90112, "activity_10": 13.175293, "activity_20": 12.578396, "activity_30": 12.307645}, "trend_signal": 1, "fair_value": 14.922445, "relative_strength": 9.775455, "rate_of_change": 0.6063094697039256, "market_dynamics": 1.585193, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.977504, "high": 16.439889, "low": 14.4996, "close": 14.4996, "volume": 20891}, "trend_line": 12.17754, "activity_lines": {"activity_5": 14.2718, "activity_10": 13.497975, "activity_20": 12.79375, "activity_30": 12.461765}, "trend_signal": 1, "fair_value": 14.923334, "relative_strength": 7.760126, "rate_of_change": 0.5516346533277607, "market_dynamics": 1.727366, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.518728, "high": 16.10537, "low": 14.279776, "close": 14.9584, "volume": 40475}, "trend_line": 12.253593, "activity_lines": {"activity_5": 14.66368, "activity_10": 13.857098, "activity_20": 13.04164, "activity_30": 12.641175}, "trend_signal": 1, "fair_value": 14.925903, "relative_strength": 11.092915, "rate_of_change": 0.6245350046068412, "market_dynamics": 1.683908, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.617854, "high": 17.175816, "low": 14.442214, "close": 15.1973, "volume": 7770}, "trend_line": 12.334863, "activity_lines": {"activity_5": 14.949453, "activity_10": 14.205549, "activity_20": 13.297013, "activity_30": 12.831092}, "trend_signal": 1, "fair_value": 14.930176, "relative_strength": 7.134942, "rate_of_change": 0.6632340408237809, "market_dynamics": 1.606448, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.273784, "high": 15.2929, "low": 15.120855, "close": 15.2929, "volume": 8486}, "trend_line": 12.433447, "activity_lines": {"activity_5": 15.094733, "activity_10": 14.5169, "activity_20": 13.544635, "activity_30": 13.021933}, "trend_signal": 1, "fair_value": 14.93466, "relative_strength": 6.790754, "rate_of_change": 0.7992306035340555, "market_dynamics": 1.506816, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.082619, "high": 15.669675, "low": 14.872342, "close": 15.1782, "volume": 18567}, "trend_line": 12.521927, "activity_lines": {"activity_5": 15.13806, "activity_10": 14.749449, "activity_20": 13.763303, "activity_30": 13.199014}, "trend_signal": 1, "fair_value": 14.937377, "relative_strength": 6.867122, "rate_of_change": 0.7116288829638359, "market_dynamics": 1.46725, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.977452, "high": 16.726574, "low": 14.977452, "close": 15.3311, "volume": 15336}, "trend_line": 12.664157, "activity_lines": {"activity_5": 15.24, "activity_10": 14.953936, "activity_20": 13.980665, "activity_30": 13.380251}, "trend_signal": 1, "fair_value": 14.943711, "relative_strength": 14.651451, "rate_of_change": 1.13584754167629, "market_dynamics": 1.368525, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.312035, "high": 15.531871, "low": 14.786341, "close": 15.3885, "volume": 19808}, "trend_line": 12.797, "activity_lines": {"activity_5": 15.30564, "activity_10": 15.117815, "activity_20": 14.18583, "activity_30": 13.556015}, "trend_signal": 1, "fair_value": 14.947776, "relative_strength": 8.897773, "rate_of_change": 1.0489683600732458, "market_dynamics": 1.304042, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.388454, "high": 15.531825, "low": 14.791076, "close": 14.9679, "volume": 42746}, "trend_line": 12.920847, "activity_lines": {"activity_5": 15.202407, "activity_10": 15.146744, "activity_20": 14.334895, "activity_30": 13.696073}, "trend_signal": 1, "fair_value": 14.951151, "relative_strength": 4.69003, "rate_of_change": 0.9677815112917059, "market_dynamics": 1.173207, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.967904, "high": 15.388458, "low": 14.967904, "close": 15.3789, "volume": 13768}, "trend_line": 13.072203, "activity_lines": {"activity_5": 15.251467, "activity_10": 15.207564, "activity_20": 14.507485, "activity_30": 13.854657}, "trend_signal": 1, "fair_value": 14.956587, "relative_strength": 6.770045, "rate_of_change": 1.171409273710925, "market_dynamics": 1.01705, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.388458, "high": 15.531829, "low": 15.015694, "close": 15.3789, "volume": 12343}, "trend_line": 13.211317, "activity_lines": {"activity_5": 15.294793, "activity_10": 15.249442, "activity_20": 14.662273, "activity_30": 14.003476}, "trend_signal": 1, "fair_value": 14.96231, "relative_strength": 6.890414, "rate_of_change": 1.064197059975272, "market_dynamics": 0.817645, "expectation": {"probability": 55.7644, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.120855, "high": 15.627432, "low": 15.063507, "close": 15.2929, "volume": 12828}, "trend_line": 13.315863, "activity_lines": {"activity_5": 15.296073, "activity_10": 15.27412, "activity_20": 14.791025, "activity_30": 14.137772}, "trend_signal": 1, "fair_value": 14.967083, "relative_strength": 5.210037, "rate_of_change": 0.791336700194242, "market_dynamics": 0.589226, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.229662, "high": 19.082719, "low": 15.191228, "close": 18.1699, "volume": 34842}, "trend_line": 13.529807, "activity_lines": {"activity_5": 16.2589, "activity_10": 15.807465, "activity_20": 15.177695, "activity_30": 14.450936}, "trend_signal": 1, "fair_value": 14.985693, "relative_strength": 24.690434, "rate_of_change": 1.6066851994497064, "market_dynamics": 0.689759, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.112258, "high": 18.112258, "low": 16.099251, "close": 17.1562, "volume": 27346}, "trend_line": 13.713097, "activity_lines": {"activity_5": 16.6984, "activity_10": 16.098111, "activity_20": 15.438359, "activity_30": 14.684897}, "trend_signal": 1, "fair_value": 15.000222, "relative_strength": 17.646837, "rate_of_change": 1.3547125986349953, "market_dynamics": 0.70391, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.622843, "high": 17.391529, "low": 15.48903, "close": 16.5748, "volume": 6021}, "trend_line": 13.88203, "activity_lines": {"activity_5": 16.798213, "activity_10": 16.247431, "activity_20": 15.620053, "activity_30": 14.869523}, "trend_signal": 1, "fair_value": 15.008607, "relative_strength": 15.504007, "rate_of_change": 1.231909903357359, "market_dynamics": 0.61359, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.734097, "high": 16.98802, "low": 15.565946, "close": 16.7823, "volume": 33291}, "trend_line": 14.04658, "activity_lines": {"activity_5": 16.887467, "activity_10": 16.411171, "activity_20": 15.800229, "activity_30": 15.056637}, "trend_signal": 1, "fair_value": 15.018322, "relative_strength": 10.896696, "rate_of_change": 1.1853453709579953, "market_dynamics": 0.720507, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.094371, "high": 17.295443, "low": 15.979068, "close": 16.9111, "volume": 11748}, "trend_line": 14.222897, "activity_lines": {"activity_5": 16.926093, "activity_10": 16.569164, "activity_20": 15.970402, "activity_30": 15.241445}, "trend_signal": 1, "fair_value": 15.028747, "relative_strength": 15.518349, "rate_of_change": 1.2552308106314787, "market_dynamics": 0.443186, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.911156, "high": 17.766322, "low": 16.853504, "close": 17.2955, "volume": 8521}, "trend_line": 14.398757, "activity_lines": {"activity_5": 16.984973, "activity_10": 16.76832, "activity_20": 16.156292, "activity_30": 15.439677}, "trend_signal": 1, "fair_value": 15.041752, "relative_strength": 15.78161, "rate_of_change": 1.2364569609130975, "market_dynamics": 0.328901, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.362734, "high": 17.775904, "low": 16.305788, "close": 16.4307, "volume": 14372}, "trend_line": 14.556843, "activity_lines": {"activity_5": 16.81388, "activity_10": 16.775567, "activity_20": 16.235424, "activity_30": 15.57077}, "trend_signal": 1, "fair_value": 15.049587, "relative_strength": 9.023887, "rate_of_change": 1.097914215789605, "market_dynamics": 0.224746, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.334611, "high": 17.804726, "low": 15.479446, "close": 16.5902, "volume": 55186}, "trend_line": 14.72183, "activity_lines": {"activity_5": 16.74432, "activity_10": 16.785218, "activity_20": 16.311562, "activity_30": 15.701954}, "trend_signal": 1, "fair_value": 15.058128, "relative_strength": 6.603637, "rate_of_change": 1.1333982237769549, "market_dynamics": 0.090502, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.390163, "high": 17.1994, "low": 16.222493, "close": 17.1994, "volume": 7019}, "trend_line": 14.90744, "activity_lines": {"activity_5": 16.8768, "activity_10": 16.883609, "activity_20": 16.43499, "activity_30": 15.861798}, "trend_signal": 1, "fair_value": 15.070287, "relative_strength": 9.581803, "rate_of_change": 1.2607807589137947, "market_dynamics": -0.003803, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.800692, "high": 17.218668, "low": 16.152109, "close": 16.9208, "volume": 11614}, "trend_line": 15.07427, "activity_lines": {"activity_5": 16.888607, "activity_10": 16.898245, "activity_20": 16.522805, "activity_30": 15.991692}, "trend_signal": 1, "fair_value": 15.080889, "relative_strength": 10.231789, "rate_of_change": 1.119105627793913, "market_dynamics": -0.186688, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.920752, "high": 16.920752, "low": 16.007934, "close": 16.8631, "volume": 4769}, "trend_line": 15.23696, "activity_lines": {"activity_5": 16.880533, "activity_10": 16.872793, "activity_20": 16.593596, "activity_30": 16.1071}, "trend_signal": 1, "fair_value": 15.090144, "relative_strength": 8.856319, "rate_of_change": 1.079256242590849, "market_dynamics": -0.228882, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.373022, "high": 16.815017, "low": 16.373022, "close": 16.7958, "volume": 5674}, "trend_line": 15.390127, "activity_lines": {"activity_5": 16.878853, "activity_10": 16.858864, "activity_20": 16.648908, "activity_30": 16.207671}, "trend_signal": 1, "fair_value": 15.099657, "relative_strength": 9.203909, "rate_of_change": 1.0052333273828888, "market_dynamics": -0.44701, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.795831, "high": 16.911134, "low": 15.047066, "close": 15.0855, "volume": 137216}, "trend_line": 15.48945, "activity_lines": {"activity_5": 16.282733, "activity_10": 16.540524, "activity_20": 16.533721, "activity_30": 16.188017}, "trend_signal": 1, "fair_value": 15.097862, "relative_strength": 0.37709, "rate_of_change": 0.6453682935819831, "market_dynamics": -0.615022, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.138412, "high": 16.047103, "low": 14.858071, "close": 15.9311, "volume": 33858}, "trend_line": 15.61696, "activity_lines": {"activity_5": 16.068793, "activity_10": 16.403007, "activity_20": 16.500056, "activity_30": 16.216511}, "trend_signal": 1, "fair_value": 15.101371, "relative_strength": 3.043354, "rate_of_change": 0.823205472111669, "market_dynamics": -0.759377, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.853731, "high": 16.129238, "low": 15.525056, "close": 15.9504, "volume": 9332}, "trend_line": 15.731187, "activity_lines": {"activity_5": 15.94584, "activity_10": 16.284476, "activity_20": 16.464644, "activity_30": 16.238023}, "trend_signal": 1, "fair_value": 15.104599, "relative_strength": 1.576048, "rate_of_change": 0.7314291641907236, "market_dynamics": -0.93135, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.960063, "high": 16.762416, "low": 15.683782, "close": 16.1244, "volume": 13297}, "trend_line": 15.862923, "activity_lines": {"activity_5": 15.94558, "activity_10": 16.215049, "activity_20": 16.442854, "activity_30": 16.263392}, "trend_signal": 1, "fair_value": 15.108017, "relative_strength": 4.025507, "rate_of_change": 0.837419325064282, "market_dynamics": -1.029405, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.124383, "high": 16.917069, "low": 16.124383, "close": 16.8204, "volume": 88534}, "trend_line": 16.003207, "activity_lines": {"activity_5": 16.226567, "activity_10": 16.29346, "activity_20": 16.483845, "activity_30": 16.325164}, "trend_signal": 1, "fair_value": 15.113238, "relative_strength": 7.916404, "rate_of_change": 0.8843515157956665, "market_dynamics": -0.856008, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.443428, "high": 16.883273, "low": 16.433761, "close": 16.6416, "volume": 9302}, "trend_line": 16.080023, "activity_lines": {"activity_5": 16.446313, "activity_10": 16.332276, "activity_20": 16.498987, "activity_30": 16.366351}, "trend_signal": 1, "fair_value": 15.117313, "relative_strength": 3.461745, "rate_of_change": 0.48000378924049963, "market_dynamics": -0.794556, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.646466, "high": 16.6803, "low": 16.301646, "close": 16.6658, "volume": 11589}, "trend_line": 16.125787, "activity_lines": {"activity_5": 16.570387, "activity_10": 16.374558, "activity_20": 16.51042, "activity_30": 16.404143}, "trend_signal": 1, "fair_value": 15.122989, "relative_strength": 5.597771, "rate_of_change": 0.2846015829703624, "market_dynamics": -0.673645, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.607735, "high": 16.67057, "low": 16.240393, "close": 16.5304, "volume": 11647}, "trend_line": 16.19348, "activity_lines": {"activity_5": 16.600347, "activity_10": 16.401924, "activity_20": 16.50283, "activity_30": 16.430247}, "trend_signal": 1, "fair_value": 15.127681, "relative_strength": 7.87377, "rate_of_change": 0.4197810624684674, "market_dynamics": -0.617643, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.443401, "high": 16.675407, "low": 16.201729, "close": 16.3854, "volume": 8548}, "trend_line": 16.241047, "activity_lines": {"activity_5": 16.543307, "activity_10": 16.410024, "activity_20": 16.475538, "activity_30": 16.442629}, "trend_signal": 1, "fair_value": 15.129073, "relative_strength": 9.95303, "rate_of_change": 0.29374167874970203, "market_dynamics": -0.749317, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.433739, "high": 16.433739, "low": 16.027729, "close": 16.2114, "volume": 8190}, "trend_line": 16.27485, "activity_lines": {"activity_5": 16.410867, "activity_10": 16.395173, "activity_20": 16.440171, "activity_30": 16.440716}, "trend_signal": 1, "fair_value": 15.127501, "relative_strength": 11.140349, "rate_of_change": 0.20813313328877425, "market_dynamics": -0.777762, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.211362, "high": 16.4337, "low": 16.047025, "close": 16.4337, "volume": 6487}, "trend_line": 16.312877, "activity_lines": {"activity_5": 16.393127, "activity_10": 16.431365, "activity_20": 16.430476, "activity_30": 16.450965}, "trend_signal": 1, "fair_value": 15.110301, "relative_strength": 11.841213, "rate_of_change": 0.23365499528413217, "market_dynamics": -0.833783, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.225935, "high": 16.327438, "low": 14.9064, "close": 14.9064, "volume": 20326}, "trend_line": 16.303817, "activity_lines": {"activity_5": 15.880147, "activity_10": 16.165355, "activity_20": 16.275995, "activity_30": 16.360224}, "trend_signal": 0, "fair_value": 15.083831, "relative_strength": 3.520371, "rate_of_change": -0.055538946318308066, "market_dynamics": -0.965944, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.080382, "high": 16.327413, "low": 15.080382, "close": 15.8054, "volume": 6550}, "trend_line": 16.319627, "activity_lines": {"activity_5": 15.784127, "activity_10": 16.081429, "activity_20": 16.216066, "activity_30": 16.328068}, "trend_signal": 0, "fair_value": 15.063471, "relative_strength": 20.937965, "rate_of_change": 0.09697115712229767, "market_dynamics": -1.066406, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.001451, "high": 15.757015, "low": 14.693658, "close": 15.09, "volume": 8193}, "trend_line": 16.309677, "activity_lines": {"activity_5": 15.497973, "activity_10": 15.870067, "activity_20": 16.093269, "activity_30": 16.248738}, "trend_signal": 0, "fair_value": 15.043553, "relative_strength": 7.000936, "rate_of_change": -0.060969530737435995, "market_dynamics": -1.18122, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.837168, "high": 15.35068, "low": 14.749604, "close": 15.0804, "volume": 4096}, "trend_line": 16.313427, "activity_lines": {"activity_5": 15.29498, "activity_10": 15.675767, "activity_20": 15.98006, "activity_30": 16.169429}, "trend_signal": 0, "fair_value": 15.022178, "relative_strength": 9.023885, "rate_of_change": 0.02299248476839941, "market_dynamics": -1.206536, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.749568, "high": 15.051176, "low": 14.5939, "close": 14.5939, "volume": 6710}, "trend_line": 16.28726, "activity_lines": {"activity_5": 15.00522, "activity_10": 15.424649, "activity_20": 15.826947, "activity_30": 16.058492}, "trend_signal": 0, "fair_value": 14.997685, "relative_strength": -1.020089, "rate_of_change": -0.16040161273287912, "market_dynamics": -1.180288, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.545278, "high": 14.562207, "low": 13.338847, "close": 14.2534, "volume": 24405}, "trend_line": 16.249743, "activity_lines": {"activity_5": 14.724613, "activity_10": 15.148853, "activity_20": 15.650912, "activity_30": 15.927275}, "trend_signal": 0, "fair_value": 14.968125, "relative_strength": -6.670997, "rate_of_change": -0.23034568122570115, "market_dynamics": -1.232461, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.253433, "high": 14.632876, "low": 14.253433, "close": 14.5781, "volume": 57866}, "trend_line": 16.225917, "activity_lines": {"activity_5": 14.595773, "activity_10": 14.975955, "activity_20": 15.51983, "activity_30": 15.819428}, "trend_signal": 0, "fair_value": 14.946114, "relative_strength": -4.575351, "rate_of_change": -0.14662385737423467, "market_dynamics": -1.166209, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.584144, "high": 15.352755, "low": 14.467393, "close": 14.769, "volume": 24822}, "trend_line": 16.112553, "activity_lines": {"activity_5": 14.612387, "activity_10": 14.873262, "activity_20": 15.418084, "activity_30": 15.725433}, "trend_signal": 0, "fair_value": 14.92913, "relative_strength": -9.677296, "rate_of_change": -0.6986600510775489, "market_dynamics": -1.210337, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.652262, "high": 16.053276, "low": 14.204717, "close": 14.8809, "volume": 40352}, "trend_line": 16.03671, "activity_lines": {"activity_5": 14.6877, "activity_10": 14.820304, "activity_20": 15.336968, "activity_30": 15.645971}, "trend_signal": 0, "fair_value": 14.909554, "relative_strength": -6.973829, "rate_of_change": -0.47070752847173875, "market_dynamics": -1.135088, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.895522, "high": 15.220772, "low": 14.613373, "close": 14.7885, "volume": 30571}, "trend_line": 15.977167, "activity_lines": {"activity_5": 14.745513, "activity_10": 14.774736, "activity_20": 15.25617, "activity_30": 15.565442}, "trend_signal": 0, "fair_value": 14.892172, "relative_strength": -9.405764, "rate_of_change": -0.3712918672221402, "market_dynamics": -1.088959, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.409013, "high": 14.934392, "low": 14.263074, "close": 14.8371, "volume": 20640}, "trend_line": 15.912327, "activity_lines": {"activity_5": 14.806553, "activity_10": 14.767918, "activity_20": 15.181414, "activity_30": 15.491889}, "trend_signal": 0, "fair_value": 14.875219, "relative_strength": -11.042938, "rate_of_change": -0.40582914355217187, "market_dynamics": -1.090402, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.080383, "high": 15.5182, "low": 14.496626, "close": 15.1193, "volume": 43849}, "trend_line": 15.8526, "activity_lines": {"activity_5": 14.922747, "activity_10": 14.813669, "activity_20": 15.138745, "activity_30": 15.440726}, "trend_signal": 0, "fair_value": 14.859493, "relative_strength": -9.02385, "rate_of_change": -0.3753505065600949, "market_dynamics": -0.859979, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.357692, "high": 15.357692, "low": 14.2145, "close": 14.2145, "volume": 20800}, "trend_line": 15.7499, "activity_lines": {"activity_5": 14.70126, "activity_10": 14.707385, "activity_20": 15.013861, "activity_30": 15.335042}, "trend_signal": 0, "fair_value": 14.839594, "relative_strength": -14.531396, "rate_of_change": -0.6478432559958647, "market_dynamics": -0.894655, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.457707, "high": 14.555, "low": 14.01989, "close": 14.555, "volume": 14835}, "trend_line": 15.687377, "activity_lines": {"activity_5": 14.63024, "activity_10": 14.678929, "activity_20": 14.930501, "activity_30": 15.257952}, "trend_signal": 0, "fair_value": 14.816767, "relative_strength": -15.985991, "rate_of_change": -0.39697394904094974, "market_dynamics": -0.806539, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.496615, "high": 14.924703, "low": 14.477156, "close": 14.6912, "volume": 5437}, "trend_line": 15.624077, "activity_lines": {"activity_5": 14.626347, "activity_10": 14.684789, "activity_20": 14.8709, "activity_30": 15.193682}, "trend_signal": 0, "fair_value": 14.797021, "relative_strength": -16.527798, "rate_of_change": -0.40350913986449044, "market_dynamics": -0.563976, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.700946, "high": 14.873641, "low": 14.399339, "close": 14.6523, "volume": 7692}, "trend_line": 15.539173, "activity_lines": {"activity_5": 14.615973, "activity_10": 14.681807, "activity_20": 14.816882, "activity_30": 15.130987}, "trend_signal": 0, "fair_value": 14.779055, "relative_strength": -16.48643, "rate_of_change": -0.5434177007704191, "market_dynamics": -0.605429, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.079435, "high": 15.627062, "low": 14.787504, "close": 14.9344, "volume": 22827}, "trend_line": 15.47296, "activity_lines": {"activity_5": 14.711953, "activity_10": 14.722864, "activity_20": 14.799319, "activity_30": 15.091969}, "trend_signal": 0, "fair_value": 14.761206, "relative_strength": -15.758505, "rate_of_change": -0.42610375725915023, "market_dynamics": -0.208924, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.93442, "high": 15.228211, "low": 14.523111, "close": 14.6798, "volume": 22175}, "trend_line": 15.400183, "activity_lines": {"activity_5": 14.735393, "activity_10": 14.711151, "activity_20": 14.765108, "activity_30": 15.040798}, "trend_signal": 0, "fair_value": 14.741959, "relative_strength": -17.575552, "rate_of_change": -0.47034956465989897, "market_dynamics": 0.04138, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.807162, "high": 14.8953, "low": 14.307714, "close": 14.3273, "volume": 13379}, "trend_line": 15.3179, "activity_lines": {"activity_5": 14.610313, "activity_10": 14.636969, "activity_20": 14.705448, "activity_30": 14.97158}, "trend_signal": 0, "fair_value": 14.720044, "relative_strength": -17.406135, "rate_of_change": -0.5342988456695633, "market_dynamics": 0.051921, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.297924, "high": 14.670062, "low": 13.808269, "close": 14.1902, "volume": 16988}, "trend_line": 15.288057, "activity_lines": {"activity_5": 14.454713, "activity_10": 14.547925, "activity_20": 14.641702, "activity_30": 14.898825}, "trend_signal": 0, "fair_value": 14.698824, "relative_strength": -20.716001, "rate_of_change": -0.19482435581900664, "market_dynamics": 0.133935, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.190174, "high": 14.719, "low": 13.998229, "close": 14.719, "volume": 7667}, "trend_line": 15.247653, "activity_lines": {"activity_5": 14.50878, "activity_10": 14.565905, "activity_20": 14.639001, "activity_30": 14.862111}, "trend_signal": 0, "fair_value": 14.680528, "relative_strength": -17.82019, "rate_of_change": -0.2642847289227176, "market_dynamics": 0.080069, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.366421, "high": 14.537897, "low": 14.102008, "close": 14.3958, "volume": 20498}, "trend_line": 15.195833, "activity_lines": {"activity_5": 14.450667, "activity_10": 14.527269, "activity_20": 14.606412, "activity_30": 14.807153}, "trend_signal": 0, "fair_value": 14.658176, "relative_strength": -18.523141, "rate_of_change": -0.33985558301988716, "market_dynamics": 0.00507, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.660265, "high": 15.140127, "low": 14.395852, "close": 14.6113, "volume": 21115}, "trend_line": 15.145397, "activity_lines": {"activity_5": 14.500293, "activity_10": 14.540969, "activity_20": 14.60106, "activity_30": 14.769441}, "trend_signal": 0, "fair_value": 14.63437, "relative_strength": -16.74253, "rate_of_change": -0.3319067799705319, "market_dynamics": 0.090669, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.640635, "high": 14.895254, "low": 14.640635, "close": 14.6896, "volume": 27600}, "trend_line": 15.07437, "activity_lines": {"activity_5": 14.580587, "activity_10": 14.561691, "activity_20": 14.605443, "activity_30": 14.740035}, "trend_signal": 0, "fair_value": 14.606493, "relative_strength": -16.657285, "rate_of_change": -0.46896756816609586, "market_dynamics": 0.283359, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.591656, "high": 15.179239, "low": 14.552483, "close": 14.67, "volume": 31391}, "trend_line": 15.00865, "activity_lines": {"activity_5": 14.630193, "activity_10": 14.576402, "activity_20": 14.609821, "activity_30": 14.713947}, "trend_signal": 0, "fair_value": 14.572248, "relative_strength": -17.88276, "rate_of_change": -0.4359717852222061, "market_dynamics": 0.399808, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.669983, "high": 15.543034, "low": 14.43495, "close": 14.7875, "volume": 27771}, "trend_line": 14.94604, "activity_lines": {"activity_5": 14.68698, "activity_10": 14.612862, "activity_20": 14.625028, "activity_30": 14.699679}, "trend_signal": 0, "fair_value": 14.541731, "relative_strength": -18.642329, "rate_of_change": -0.4171594380573828, "market_dynamics": 0.600846, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.012793, "high": 15.51224, "low": 13.269625, "close": 15.003, "volume": 25539}, "trend_line": 14.895127, "activity_lines": {"activity_5": 14.811033, "activity_10": 14.686045, "activity_20": 14.658214, "activity_30": 14.703354}, "trend_signal": 0, "fair_value": 14.519247, "relative_strength": -16.736577, "rate_of_change": -0.3406454151066071, "market_dynamics": 0.878659, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.091124, "high": 15.35064, "low": 14.846297, "close": 14.9834, "volume": 7411}, "trend_line": 14.848393, "activity_lines": {"activity_5": 14.888073, "activity_10": 14.754418, "activity_20": 14.687511, "activity_30": 14.709049}, "trend_signal": 0, "fair_value": 14.495237, "relative_strength": -17.477907, "rate_of_change": -0.31375361888489245, "market_dynamics": 0.973925, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.179236, "high": 15.179236, "low": 14.797307, "close": 14.8071, "volume": 7490}, "trend_line": 14.801583, "activity_lines": {"activity_5": 14.88154, "activity_10": 14.785216, "activity_20": 14.698996, "activity_30": 14.706385}, "trend_signal": 0, "fair_value": 14.471502, "relative_strength": -16.23294, "rate_of_change": -0.315252970472959, "market_dynamics": 0.957625, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.866016, "high": 15.092753, "low": 14.836442, "close": 14.8463, "volume": 91046}, "trend_line": 14.74867, "activity_lines": {"activity_5": 14.88024, "activity_10": 14.814418, "activity_20": 14.714566, "activity_30": 14.70927}, "trend_signal": 0, "fair_value": 14.454405, "relative_strength": -17.362939, "rate_of_change": -0.35748203418512875, "market_dynamics": 1.104447, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.846262, "high": 15.082855, "low": 13.860454, "close": 14.6491, "volume": 14509}, "trend_line": 14.740093, "activity_lines": {"activity_5": 14.801453, "activity_10": 14.795836, "activity_20": 14.71108, "activity_30": 14.702846}, "trend_signal": 0, "fair_value": 14.439091, "relative_strength": -19.624948, "rate_of_change": -0.05815439629472165, "market_dynamics": 0.791261, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.64917, "high": 14.952209, "low": 14.64917, "close": 14.8069, "volume": 6920}, "trend_line": 14.70681, "activity_lines": {"activity_5": 14.784493, "activity_10": 14.807216, "activity_20": 14.723518, "activity_30": 14.707156}, "trend_signal": 1, "fair_value": 14.422855, "relative_strength": -19.748616, "rate_of_change": -0.22579911809239647, "market_dynamics": 0.674398, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.85606, "high": 14.935023, "low": 14.698428, "close": 14.8463, "volume": 14122}, "trend_line": 14.698687, "activity_lines": {"activity_5": 14.79374, "activity_10": 14.818285, "activity_20": 14.741195, "activity_30": 14.716155}, "trend_signal": 1, "fair_value": 14.404674, "relative_strength": -16.52074, "rate_of_change": -0.055232915907672785, "market_dynamics": 0.767243, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.885753, "high": 14.935043, "low": 14.609726, "close": 14.6393, "volume": 17807}, "trend_line": 14.683983, "activity_lines": {"activity_5": 14.743127, "activity_10": 14.787445, "activity_20": 14.73615, "activity_30": 14.712324}, "trend_signal": 1, "fair_value": 14.381915, "relative_strength": -17.007924, "rate_of_change": -0.10003614608570174, "market_dynamics": 0.59007, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.589996, "high": 14.599952, "low": 13.949219, "close": 14.0478, "volume": 8092}, "trend_line": 14.66578, "activity_lines": {"activity_5": 14.506533, "activity_10": 14.649975, "activity_20": 14.67437, "activity_30": 14.67128}, "trend_signal": 0, "fair_value": 14.356125, "relative_strength": -17.244571, "rate_of_change": -0.12396500322834579, "market_dynamics": 0.330834, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.047752, "high": 14.343494, "low": 13.554848, "close": 13.8013, "volume": 17515}, "trend_line": 14.65071, "activity_lines": {"activity_5": 14.241007, "activity_10": 14.478998, "activity_20": 14.592178, "activity_30": 14.615507}, "trend_signal": 0, "fair_value": 14.332212, "relative_strength": -22.000267, "rate_of_change": -0.10275621208009186, "market_dynamics": -0.081847, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.949232, "high": 14.737882, "low": 13.308455, "close": 13.9098, "volume": 12860}, "trend_line": 14.628433, "activity_lines": {"activity_5": 14.068167, "activity_10": 14.34568, "activity_20": 14.524371, "activity_30": 14.567706}, "trend_signal": 0, "fair_value": 14.313741, "relative_strength": -21.672373, "rate_of_change": -0.15205406427402335, "market_dynamics": -0.634679, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.949201, "high": 14.688558, "low": 13.722465, "close": 14.6787, "volume": 13349}, "trend_line": 14.625423, "activity_lines": {"activity_5": 14.211433, "activity_10": 14.372038, "activity_20": 14.534672, "activity_30": 14.570949}, "trend_signal": 0, "fair_value": 14.297738, "relative_strength": -15.247281, "rate_of_change": -0.020576366586904662, "market_dynamics": -0.84191, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.416863, "high": 14.550544, "low": 13.308424, "close": 13.9492, "volume": 21800}, "trend_line": 14.594367, "activity_lines": {"activity_5": 14.122707, "activity_10": 14.2713, "activity_20": 14.475502, "activity_30": 14.527322}, "trend_signal": 0, "fair_value": 14.278758, "relative_strength": -19.346954, "rate_of_change": -0.212342576348045, "market_dynamics": -0.818224, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.949171, "high": 13.949171, "low": 13.161117, "close": 13.4957, "volume": 7617}, "trend_line": 14.551273, "activity_lines": {"activity_5": 13.92882, "activity_10": 14.103705, "activity_20": 14.374942, "activity_30": 14.45644}, "trend_signal": 0, "fair_value": 14.253121, "relative_strength": -22.348709, "rate_of_change": -0.2952783084048795, "market_dynamics": -0.849634, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.456271, "high": 13.9196, "low": 13.259109, "close": 13.9196, "volume": 8039}, "trend_line": 14.52069, "activity_lines": {"activity_5": 13.91304, "activity_10": 14.03774, "activity_20": 14.31806, "activity_30": 14.415687}, "trend_signal": 0, "fair_value": 14.229556, "relative_strength": -17.945005, "rate_of_change": -0.21017405143866127, "market_dynamics": -0.781094, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.949238, "high": 14.178636, "low": 13.757004, "close": 14.1464, "volume": 9015}, "trend_line": 14.48826, "activity_lines": {"activity_5": 13.964973, "activity_10": 14.026275, "activity_20": 14.286586, "activity_30": 14.391539}, "trend_signal": 0, "fair_value": 14.207752, "relative_strength": -17.991438, "rate_of_change": -0.2233364943401432, "market_dynamics": -0.878334, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.245027, "high": 14.245027, "low": 13.927368, "close": 14.2351, "volume": 3561}, "trend_line": 14.488947, "activity_lines": {"activity_5": 14.0307, "activity_10": 14.042945, "activity_20": 14.264746, "activity_30": 14.375206}, "trend_signal": 0, "fair_value": 14.185973, "relative_strength": -16.306709, "rate_of_change": 0.004741770233273119, "market_dynamics": -0.778568, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.927413, "high": 14.235146, "low": 13.738802, "close": 14.0378, "volume": 2435}, "trend_line": 14.471707, "activity_lines": {"activity_5": 14.060233, "activity_10": 14.034856, "activity_20": 14.225908, "activity_30": 14.3461}, "trend_signal": 0, "fair_value": 14.164048, "relative_strength": -17.211014, "rate_of_change": -0.11898725283486272, "market_dynamics": -0.629241, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.145729, "high": 14.145729, "low": 13.5799, "close": 13.5799, "volume": 2538}, "trend_line": 14.434663, "activity_lines": {"activity_5": 13.931227, "activity_10": 13.954449, "activity_20": 14.146563, "activity_30": 14.288564}, "trend_signal": 0, "fair_value": 14.140542, "relative_strength": -19.278105, "rate_of_change": -0.2559753317283155, "market_dynamics": -0.641992, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.579905, "high": 13.679173, "low": 11.968483, "close": 12.8751, "volume": 25476}, "trend_line": 14.375423, "activity_lines": {"activity_5": 13.561673, "activity_10": 13.754404, "activity_20": 14.005286, "activity_30": 14.187947}, "trend_signal": 0, "fair_value": 14.111046, "relative_strength": -21.306523, "rate_of_change": -0.41040099100339816, "market_dynamics": -0.701771, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.277146, "high": 13.649403, "low": 12.924743, "close": 13.5005, "volume": 18067}, "trend_line": 14.327627, "activity_lines": {"activity_5": 13.47022, "activity_10": 13.684907, "activity_20": 13.932678, "activity_30": 14.131501}, "trend_signal": 0, "fair_value": 14.082851, "relative_strength": -15.903105, "rate_of_change": -0.3324841293365764, "market_dynamics": -0.75888, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.401237, "high": 13.411164, "low": 13.2027, "close": 13.2027, "volume": 2230}, "trend_line": 14.27839, "activity_lines": {"activity_5": 13.32256, "activity_10": 13.568707, "activity_20": 13.838862, "activity_30": 14.058925}, "trend_signal": 0, "fair_value": 14.053512, "relative_strength": -18.089298, "rate_of_change": -0.34365076645281006, "market_dynamics": -0.914662, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.202757, "high": 13.450929, "low": 12.924804, "close": 13.034, "volume": 5616}, "trend_line": 14.23528, "activity_lines": {"activity_5": 13.187493, "activity_10": 13.448671, "activity_20": 13.737459, "activity_30": 13.978642}, "trend_signal": 0, "fair_value": 14.024799, "relative_strength": -18.266836, "rate_of_change": -0.30192479684334456, "market_dynamics": -0.949461, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.450873, "high": 13.609703, "low": 13.381286, "close": 13.4608, "volume": 15481}, "trend_line": 14.210967, "activity_lines": {"activity_5": 13.261613, "activity_10": 13.422875, "activity_20": 13.685147, "activity_30": 13.928675}, "trend_signal": 0, "fair_value": 14.000235, "relative_strength": -13.832559, "rate_of_change": -0.17079397103533872, "market_dynamics": -0.842531, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.31189, "high": 13.669256, "low": 13.31189, "close": 13.5005, "volume": 30108}, "trend_line": 14.17035, "activity_lines": {"activity_5": 13.356907, "activity_10": 13.404931, "activity_20": 13.643214, "activity_30": 13.882838}, "trend_signal": 0, "fair_value": 13.982813, "relative_strength": -11.970939, "rate_of_change": -0.28581446990905696, "market_dynamics": -0.708267, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.500547, "high": 13.589889, "low": 12.8553, "close": 12.8553, "volume": 21887}, "trend_line": 14.119, "activity_lines": {"activity_5": 13.19544, "activity_10": 13.277298, "activity_20": 13.545302, "activity_30": 13.797997}, "trend_signal": 0, "fair_value": 13.959372, "relative_strength": -13.711014, "rate_of_change": -0.36237637037899095, "market_dynamics": -0.664332, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.589821, "high": 13.589821, "low": 12.6567, "close": 12.6567, "volume": 3347}, "trend_line": 14.053847, "activity_lines": {"activity_5": 13.010787, "activity_10": 13.137031, "activity_20": 13.43777, "activity_30": 13.703655}, "trend_signal": 0, "fair_value": 13.938837, "relative_strength": -11.585311, "rate_of_change": -0.4614561937814326, "market_dynamics": -0.701445, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.656707, "high": 12.8205, "low": 12.656707, "close": 12.8205, "volume": 1443}, "trend_line": 13.991543, "activity_lines": {"activity_5": 12.917133, "activity_10": 13.055244, "activity_20": 13.356264, "activity_30": 13.624084}, "trend_signal": 0, "fair_value": 13.923531, "relative_strength": -12.83904, "rate_of_change": -0.44332345442496457, "market_dynamics": -0.874057, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.820491, "high": 13.6196, "low": 12.769467, "close": 13.6196, "volume": 24286}, "trend_line": 13.95653, "activity_lines": {"activity_5": 13.10408, "activity_10": 13.14088, "activity_20": 13.359524, "activity_30": 13.600088}, "trend_signal": 0, "fair_value": 13.918407, "relative_strength": -10.602086, "rate_of_change": -0.2502440224069589, "market_dynamics": -0.734013, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.41, "high": 13.7, "low": 13.41, "close": 13.57, "volume": 6095}, "trend_line": 13.915947, "activity_lines": {"activity_5": 13.263907, "activity_10": 13.216776, "activity_20": 13.3601, "activity_30": 13.57515}, "trend_signal": 0, "fair_value": 13.910913, "relative_strength": -15.250676, "rate_of_change": -0.29078144782407656, "market_dynamics": -0.399691, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.57, "high": 13.6, "low": 13.4, "close": 13.4, "volume": 3381}, "trend_line": 13.862513, "activity_lines": {"activity_5": 13.362433, "activity_10": 13.249129, "activity_20": 13.345586, "activity_30": 13.541863}, "trend_signal": 0, "fair_value": 13.905762, "relative_strength": -17.509786, "rate_of_change": -0.3839767426535853, "market_dynamics": -0.046307, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.4, "high": 14.25, "low": 13.4, "close": 14.25, "volume": 13391}, "trend_line": 13.838067, "activity_lines": {"activity_5": 13.70798, "activity_10": 13.437855, "activity_20": 13.414452, "activity_30": 13.566862}, "trend_signal": 0, "fair_value": 13.917187, "relative_strength": -13.055947, "rate_of_change": -0.17634609251583247, "market_dynamics": 0.557169, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.3, "high": 14.1, "low": 13.3, "close": 13.99, "volume": 34081}, "trend_line": 13.81083, "activity_lines": {"activity_5": 13.86064, "activity_10": 13.560265, "activity_20": 13.460598, "activity_30": 13.576665}, "trend_signal": 0, "fair_value": 13.931917, "relative_strength": -18.424684, "rate_of_change": -0.1968266232559886, "market_dynamics": 0.811641, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 13.55, "low": 12.49, "close": 13.49, "volume": 18701}, "trend_line": 13.76562, "activity_lines": {"activity_5": 13.768667, "activity_10": 13.574385, "activity_20": 13.45893, "activity_30": 13.555966}, "trend_signal": 0, "fair_value": 13.943915, "relative_strength": -20.48717, "rate_of_change": -0.32735179565601114, "market_dynamics": 0.987133, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.36, "high": 13.9, "low": 13.25, "close": 13.9, "volume": 8027}, "trend_line": 13.74065, "activity_lines": {"activity_5": 13.822, "activity_10": 13.66252, "activity_20": 13.496337, "activity_30": 13.564635}, "trend_signal": 0, "fair_value": 13.955878, "relative_strength": -18.39855, "rate_of_change": -0.1813939364881474, "market_dynamics": 1.173253, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.86, "high": 14.0, "low": 13.51, "close": 13.7, "volume": 52506}, "trend_line": 13.703753, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.707027, "activity_20": 13.51479, "activity_30": 13.562013}, "trend_signal": 0, "fair_value": 13.964961, "relative_strength": -21.192427, "rate_of_change": -0.2685244147838693, "market_dynamics": 1.165763, "expectation": {"probability": 54.7084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/740060f2-19ba-493c-a596-5f221b99e572/", "share_image": "https://sharemaestro.com/terminal/740060f2-19ba-493c-a596-5f221b99e572/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}