{"ticker": {"uuid": "7400dacd-cefd-4649-8ec6-37bb412526e6", "symbol": "AN27", "name": "AMUNDI MSCI BRAZIL UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN27 fell 2.21%, moving from 25.12 to 24.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.35 on the latest week. Expectation is negative at 38.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.57"}, {"label": "12-Week Change", "value": "-2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.70%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.334999, "high": 25.385, "low": 24.57, "close": 24.57, "volume": 1662}, "trend_line": 24.497, "activity_lines": {"activity_5": 25.259667, "activity_10": 26.064909, "activity_20": 26.055, "activity_30": 25.46214}, "trend_signal": 1, "fair_value": 23.761056, "relative_strength": null, "rate_of_change": 0.5073864949040867, "market_dynamics": -0.348827, "expectation": {"probability": 38.6973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 20.559999, "high": 20.610001, "low": 20.235001, "close": 20.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.280001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.360001, "high": 20.559999, "low": 19.84, "close": 19.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.075001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.059999, "high": 20.110001, "low": 19.606001, "close": 19.606001, "volume": 1468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.918668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.417999, "high": 19.587999, "low": 19.042, "close": 19.572001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.832001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.766001, "high": 20.49, "low": 19.698, "close": 20.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.9084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.925601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.555, "high": 20.865, "low": 20.370001, "close": 20.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.219867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.081334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.975, "high": 21.68, "low": 20.860001, "close": 21.309999, "volume": 2045}, "trend_line": null, "activity_lines": {"activity_5": 20.642667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.256858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.709999, "high": 22.475, "low": 21.709999, "close": 22.219999, "volume": 4748}, "trend_line": null, "activity_lines": {"activity_5": 21.2728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.50225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.174999, "high": 22.174999, "low": 21.360001, "close": 21.385, "volume": 6639}, "trend_line": null, "activity_lines": {"activity_5": 21.450333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.600334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.58, "high": 22.405001, "low": 21.459999, "close": 22.334999, "volume": 5250}, "trend_line": null, "activity_lines": {"activity_5": 21.823666, "activity_10": 21.209654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.33, "high": 23.094999, "low": 22.190001, "close": 22.264999, "volume": 2635}, "trend_line": null, "activity_lines": {"activity_5": 22.037999, "activity_10": 21.480781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.909364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.639999, "high": 22.110001, "low": 21.405001, "close": 21.780001, "volume": 5277}, "trend_line": null, "activity_lines": {"activity_5": 21.997, "activity_10": 21.627636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.981917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.045, "high": 22.275, "low": 20.754999, "close": 21.455, "volume": 5639}, "trend_line": null, "activity_lines": {"activity_5": 21.816333, "activity_10": 21.680672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.018308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.32, "high": 21.389999, "low": 21.01, "close": 21.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.665, "activity_10": 21.688272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.044857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.48, "high": 22.040001, "low": 21.295, "close": 21.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.686666, "activity_10": 21.757363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.102533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.075001, "high": 22.875, "low": 22.075001, "close": 22.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.058333, "activity_10": 21.972636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.213313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.719999, "high": 23.125, "low": 22.375, "close": 22.905001, "volume": 3713}, "trend_line": null, "activity_lines": {"activity_5": 22.399334, "activity_10": 22.156727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.312824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.66, "high": 24.725, "low": 22.355, "close": 24.725, "volume": 4978}, "trend_line": null, "activity_lines": {"activity_5": 23.272, "activity_10": 22.642727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.502389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.834999, "high": 26.02, "low": 24.700001, "close": 25.395, "volume": 6538}, "trend_line": null, "activity_lines": {"activity_5": 24.15, "activity_10": 23.205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.707263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.77, "high": 26.18, "low": 24.745001, "close": 25.365, "volume": 2818}, "trend_line": null, "activity_lines": {"activity_5": 24.751, "activity_10": 23.688909, "activity_20": 22.714624, "activity_30": null}, "trend_signal": 0, "fair_value": 21.89015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.504999, "high": 26.57, "low": 25.405001, "close": 25.575001, "volume": 1409}, "trend_line": null, "activity_lines": {"activity_5": 25.191667, "activity_10": 24.155909, "activity_20": 23.065562, "activity_30": null}, "trend_signal": 0, "fair_value": 22.065619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.879999, "high": 26.445, "low": 25.530001, "close": 26.42, "volume": 2388}, "trend_line": null, "activity_lines": {"activity_5": 25.734, "activity_10": 24.716364, "activity_20": 23.471762, "activity_30": null}, "trend_signal": 0, "fair_value": 22.263546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.74, "high": 27.355, "low": 26.379999, "close": 26.41, "volume": 3304}, "trend_line": null, "activity_lines": {"activity_5": 26.038667, "activity_10": 25.190637, "activity_20": 23.845819, "activity_30": null}, "trend_signal": 0, "fair_value": 22.443826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.235001, "high": 26.405001, "low": 24.889999, "close": 25.030001, "volume": 11540}, "trend_line": null, "activity_lines": {"activity_5": 25.771, "activity_10": 25.323909, "activity_20": 24.056048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.551583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.73, "high": 26.125, "low": 24.629999, "close": 25.125, "volume": 3850}, "trend_line": null, "activity_lines": {"activity_5": 25.559334, "activity_10": 25.408273, "activity_20": 24.249333, "activity_30": null}, "trend_signal": 0, "fair_value": 22.65452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.01, "high": 25.805, "low": 24.58, "close": 24.584999, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 25.183667, "activity_10": 25.336, "activity_20": 24.368214, "activity_30": null}, "trend_signal": 0, "fair_value": 22.728769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.32, "high": 26.0, "low": 24.110001, "close": 25.690001, "volume": 7036}, "trend_line": null, "activity_lines": {"activity_5": 25.242334, "activity_10": 25.433546, "activity_20": 24.574595, "activity_30": null}, "trend_signal": 0, "fair_value": 22.838445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.67, "high": 26.844999, "low": 25.67, "close": 26.825001, "volume": 1409}, "trend_line": null, "activity_lines": {"activity_5": 25.728, "activity_10": 25.686819, "activity_20": 24.868215, "activity_30": null}, "trend_signal": 0, "fair_value": 22.980822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.83, "high": 28.129999, "low": 26.434999, "close": 28.129999, "volume": 1944}, "trend_line": null, "activity_lines": {"activity_5": 26.621, "activity_10": 26.139182, "activity_20": 25.264191, "activity_30": null}, "trend_signal": 0, "fair_value": 23.158379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.438041, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.209999, "high": 28.485001, "low": 28.08, "close": 28.08, "volume": 888}, "trend_line": 23.322433, "activity_lines": {"activity_5": 27.290667, "activity_10": 26.532727, "activity_20": 25.623286, "activity_30": 24.659723}, "trend_signal": 1, "fair_value": 23.322433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.571618, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.084999, "high": 28.344999, "low": 27.275, "close": 27.275, "volume": 900}, "trend_line": 23.5556, "activity_lines": {"activity_5": 27.495, "activity_10": 26.730546, "activity_20": 25.878357, "activity_30": 24.914727}, "trend_signal": 1, "fair_value": 23.449936, "relative_strength": null, "rate_of_change": 0.9997541851658364, "market_dynamics": 0.504127, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.42, "high": 27.5, "low": 26.625, "close": 26.975, "volume": 936}, "trend_line": 23.792433, "activity_lines": {"activity_5": 27.42, "activity_10": 26.842909, "activity_20": 26.081, "activity_30": 25.135333}, "trend_signal": 1, "fair_value": 23.560094, "relative_strength": null, "rate_of_change": 1.0054212161863878, "market_dynamics": 0.359281, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.215, "high": 27.52, "low": 26.559999, "close": 26.809999, "volume": 1152}, "trend_line": 24.032567, "activity_lines": {"activity_5": 27.204333, "activity_10": 26.915182, "activity_20": 26.24319, "activity_30": 25.330015}, "trend_signal": 1, "fair_value": 23.658576, "relative_strength": null, "rate_of_change": 1.0092872805399986, "market_dynamics": 0.158485, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.73, "high": 26.73, "low": 24.93, "close": 24.93, "volume": 132}, "trend_line": 24.211167, "activity_lines": {"activity_5": 26.363, "activity_10": 26.638363, "activity_20": 26.200833, "activity_30": 25.387914}, "trend_signal": 1, "fair_value": 23.695971, "relative_strength": null, "rate_of_change": 0.7431582319108876, "market_dynamics": -0.086774, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.055, "high": 25.540001, "low": 24.785, "close": 25.165001, "volume": 2172}, "trend_line": 24.373333, "activity_lines": {"activity_5": 25.813333, "activity_10": 26.406091, "activity_20": 26.164, "activity_30": 25.449452}, "trend_signal": 1, "fair_value": 23.737943, "relative_strength": null, "rate_of_change": 0.6697983620533415, "market_dynamics": -0.266858, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.334999, "high": 25.385, "low": 24.57, "close": 24.57, "volume": 1662}, "trend_line": 24.497, "activity_lines": {"activity_5": 25.259667, "activity_10": 26.064909, "activity_20": 26.055, "activity_30": 25.46214}, "trend_signal": 1, "fair_value": 23.761056, "relative_strength": null, "rate_of_change": 0.5073864949040867, "market_dynamics": -0.348827, "expectation": {"probability": 38.6973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7400dacd-cefd-4649-8ec6-37bb412526e6/", "share_image": "https://sharemaestro.com/terminal/7400dacd-cefd-4649-8ec6-37bb412526e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}