{"ticker": {"uuid": "74018646-984b-4a88-8fd2-976ac44d5648", "symbol": "V80A", "name": "Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, V80A rose 2.89%, moving from 42.11 to 43.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.26 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 63.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "43.33"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.26"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 43.02, "high": 43.514999, "low": 43.02, "close": 43.325001, "volume": 13386}, "trend_line": 41.235333, "activity_lines": {"activity_5": 43.452667, "activity_10": 43.412637, "activity_20": 42.732738, "activity_30": 42.039506}, "trend_signal": 1, "fair_value": 35.563141, "relative_strength": -2.261568, "rate_of_change": 0.3345675184382489, "market_dynamics": 0.945457, "expectation": {"probability": 63.2523, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 29.549999, "high": 29.715, "low": 29.049999, "close": 29.1, "volume": 3116}, "trend_line": 28.107333, "activity_lines": {"activity_5": 29.145334, "activity_10": 29.015636, "activity_20": 28.691429, "activity_30": 28.412473}, "trend_signal": 1, "fair_value": 28.224147, "relative_strength": -1.679392, "rate_of_change": 0.25443358539020977, "market_dynamics": 1.069142, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.1, "high": 29.174999, "low": 28.940001, "close": 28.915001, "volume": 1416}, "trend_line": 28.157667, "activity_lines": {"activity_5": 29.105334, "activity_10": 29.012364, "activity_20": 28.7445, "activity_30": 28.464581}, "trend_signal": 1, "fair_value": 28.229461, "relative_strength": -1.213426, "rate_of_change": 0.17907782285853813, "market_dynamics": 0.956617, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.959999, "high": 29.02, "low": 28.440001, "close": 28.434999, "volume": 2424}, "trend_line": 28.194667, "activity_lines": {"activity_5": 28.886667, "activity_10": 28.918455, "activity_20": 28.743548, "activity_30": 28.482473}, "trend_signal": 1, "fair_value": 28.23103, "relative_strength": 1.238212, "rate_of_change": 0.13140293192613947, "market_dynamics": 0.522993, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.49, "high": 29.030001, "low": 28.49, "close": 28.745001, "volume": 4068}, "trend_line": 28.226167, "activity_lines": {"activity_5": 28.796, "activity_10": 28.886818, "activity_20": 28.768595, "activity_30": 28.517979}, "trend_signal": 1, "fair_value": 28.234924, "relative_strength": 2.673822, "rate_of_change": 0.1117232560327852, "market_dynamics": 0.014511, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.885, "high": 29.43, "low": 28.84, "close": 29.395, "volume": 22276}, "trend_line": 28.266, "activity_lines": {"activity_5": 28.946, "activity_10": 28.979728, "activity_20": 28.850214, "activity_30": 28.593387}, "trend_signal": 1, "fair_value": 28.243647, "relative_strength": 3.329442, "rate_of_change": 0.14112082593431127, "market_dynamics": -0.064598, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.42, "high": 29.530001, "low": 29.245001, "close": 29.27, "volume": 56101}, "trend_line": 28.311667, "activity_lines": {"activity_5": 29.063333, "activity_10": 29.035091, "activity_20": 28.911762, "activity_30": 28.658161}, "trend_signal": 1, "fair_value": 28.251306, "relative_strength": 3.956299, "rate_of_change": 0.16156159343381335, "market_dynamics": -0.051128, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.264999, "high": 29.735001, "low": 29.200001, "close": 29.469999, "volume": 1670}, "trend_line": 28.364, "activity_lines": {"activity_5": 29.236, "activity_10": 29.121727, "activity_20": 28.985214, "activity_30": 28.732892}, "trend_signal": 1, "fair_value": 28.260333, "relative_strength": 4.412043, "rate_of_change": 0.18484605657448872, "market_dynamics": 0.113791, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.469999, "high": 29.469999, "low": 28.93, "close": 29.0, "volume": 6518}, "trend_line": 28.411, "activity_lines": {"activity_5": 29.215, "activity_10": 29.107727, "activity_20": 29.005, "activity_30": 28.773925}, "trend_signal": 1, "fair_value": 28.265772, "relative_strength": 4.491247, "rate_of_change": 0.1657030038076456, "market_dynamics": 0.124336, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.969999, "high": 28.975, "low": 28.709999, "close": 28.865, "volume": 6333}, "trend_line": 28.448, "activity_lines": {"activity_5": 29.111333, "activity_10": 29.065636, "activity_20": 29.005833, "activity_30": 28.803215}, "trend_signal": 1, "fair_value": 28.270146, "relative_strength": 4.297185, "rate_of_change": 0.13023124846010006, "market_dynamics": -0.147939, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.844999, "high": 28.889999, "low": 28.379999, "close": 28.51, "volume": 5478}, "trend_line": 28.4925, "activity_lines": {"activity_5": 28.881333, "activity_10": 28.963364, "activity_20": 28.968571, "activity_30": 28.807215}, "trend_signal": 1, "fair_value": 28.271884, "relative_strength": 3.42182, "rate_of_change": 0.1564257592800876, "market_dynamics": -0.502085, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.709999, "high": 29.105, "low": 28.625, "close": 29.0, "volume": 4352}, "trend_line": 28.558667, "activity_lines": {"activity_5": 28.873667, "activity_10": 28.968727, "activity_20": 28.977095, "activity_30": 28.839957}, "trend_signal": 1, "fair_value": 28.277122, "relative_strength": 4.291991, "rate_of_change": 0.23222602439238427, "market_dynamics": -0.630914, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.995001, "high": 29.059999, "low": 28.32, "close": 28.15, "volume": 1496}, "trend_line": 28.591333, "activity_lines": {"activity_5": 28.600667, "activity_10": 28.821364, "activity_20": 28.901214, "activity_30": 28.813591}, "trend_signal": 1, "fair_value": 28.276214, "relative_strength": 3.810953, "rate_of_change": 0.11438208933210704, "market_dynamics": -0.81644, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.174999, "high": 28.275, "low": 27.875, "close": 27.889999, "volume": 1782}, "trend_line": 28.597833, "activity_lines": {"activity_5": 28.329, "activity_10": 28.640636, "activity_20": 28.803333, "activity_30": 28.768344}, "trend_signal": 0, "fair_value": 28.273475, "relative_strength": 3.235288, "rate_of_change": 0.022734162132288883, "market_dynamics": -1.001964, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.945, "high": 28.795, "low": 27.855, "close": 28.77, "volume": 2165}, "trend_line": 28.636, "activity_lines": {"activity_5": 28.424666, "activity_10": 28.629818, "activity_20": 28.793405, "activity_30": 28.779452}, "trend_signal": 0, "fair_value": 28.276972, "relative_strength": 3.359376, "rate_of_change": 0.13346116120056314, "market_dynamics": -0.997407, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.764999, "high": 28.950001, "low": 28.665001, "close": 28.780001, "volume": 1042}, "trend_line": 28.672667, "activity_lines": {"activity_5": 28.53, "activity_10": 28.620364, "activity_20": 28.785976, "activity_30": 28.788742}, "trend_signal": 0, "fair_value": 28.280489, "relative_strength": 2.044495, "rate_of_change": 0.12804511803324953, "market_dynamics": -1.080144, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.934999, "high": 29.315001, "low": 28.9, "close": 29.209999, "volume": 5355}, "trend_line": 28.720667, "activity_lines": {"activity_5": 28.760666, "activity_10": 28.700273, "activity_20": 28.818548, "activity_30": 28.823409}, "trend_signal": 0, "fair_value": 28.286944, "relative_strength": 1.899671, "rate_of_change": 0.16740681988179984, "market_dynamics": -0.802918, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.145, "high": 29.52, "low": 29.145, "close": 29.34, "volume": 1407}, "trend_line": 28.778667, "activity_lines": {"activity_5": 29.020667, "activity_10": 28.804909, "activity_20": 28.862452, "activity_30": 28.863366}, "trend_signal": 1, "fair_value": 28.294207, "relative_strength": 1.417527, "rate_of_change": 0.2019451707023372, "market_dynamics": -0.438021, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.309999, "high": 29.68, "low": 29.209999, "close": 29.67, "volume": 5290}, "trend_line": 28.843667, "activity_lines": {"activity_5": 29.311333, "activity_10": 28.971909, "activity_20": 28.934428, "activity_30": 28.920871}, "trend_signal": 1, "fair_value": 28.30363, "relative_strength": 1.777865, "rate_of_change": 0.22586174682795868, "market_dynamics": -0.060627, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.629999, "high": 29.969999, "low": 29.629999, "close": 29.975, "volume": 2132}, "trend_line": 28.910667, "activity_lines": {"activity_5": 29.585, "activity_10": 29.182182, "activity_20": 29.031333, "activity_30": 28.99386}, "trend_signal": 1, "fair_value": 28.315, "relative_strength": 1.433833, "rate_of_change": 0.23228669225726456, "market_dynamics": 0.314669, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.01, "high": 30.48, "low": 30.01, "close": 30.4, "volume": 5465}, "trend_line": 28.979833, "activity_lines": {"activity_5": 29.92, "activity_10": 29.449545, "activity_20": 29.164571, "activity_30": 29.089946}, "trend_signal": 1, "fair_value": 28.329088, "relative_strength": 1.417395, "rate_of_change": 0.23924041600285173, "market_dynamics": 0.653732, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.795, "high": 30.795, "low": 30.325001, "close": 30.440001, "volume": 9656}, "trend_line": 29.052, "activity_lines": {"activity_5": 30.160334, "activity_10": 29.689818, "activity_20": 29.297476, "activity_30": 29.184151}, "trend_signal": 1, "fair_value": 28.343255, "relative_strength": 2.496588, "rate_of_change": 0.2490248994878622, "market_dynamics": 0.95463, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.540001, "high": 30.610001, "low": 30.4, "close": 30.469999, "volume": 3409}, "trend_line": 29.11, "activity_lines": {"activity_5": 30.328667, "activity_10": 29.909364, "activity_20": 29.426857, "activity_30": 29.275634}, "trend_signal": 1, "fair_value": 28.357433, "relative_strength": 2.397999, "rate_of_change": 0.19964202120335892, "market_dynamics": 1.099608, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.615, "high": 30.615, "low": 30.200001, "close": 30.34, "volume": 14180}, "trend_line": 29.162667, "activity_lines": {"activity_5": 30.378333, "activity_10": 30.063091, "activity_20": 29.536452, "activity_30": 29.354989}, "trend_signal": 1, "fair_value": 28.370563, "relative_strength": 2.933356, "rate_of_change": 0.18092408107179517, "market_dynamics": 1.26859, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.33, "high": 30.674999, "low": 30.205, "close": 30.635, "volume": 7332}, "trend_line": 29.214, "activity_lines": {"activity_5": 30.481667, "activity_10": 30.225909, "activity_20": 29.665071, "activity_30": 29.449978}, "trend_signal": 1, "fair_value": 28.38546, "relative_strength": 3.380383, "rate_of_change": 0.1760229954276803, "market_dynamics": 1.261542, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.68, "high": 30.68, "low": 30.325001, "close": 30.57, "volume": 7840}, "trend_line": 29.280333, "activity_lines": {"activity_5": 30.519333, "activity_10": 30.343, "activity_20": 29.7785, "activity_30": 29.537462}, "trend_signal": 1, "fair_value": 28.399739, "relative_strength": 3.436074, "rate_of_change": 0.22705894434175466, "market_dynamics": 1.180907, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.754999, "high": 31.184999, "low": 30.75, "close": 31.184999, "volume": 3456}, "trend_line": 29.3535, "activity_lines": {"activity_5": 30.750666, "activity_10": 30.539363, "activity_20": 29.944905, "activity_30": 29.660344}, "trend_signal": 1, "fair_value": 28.417825, "relative_strength": 0.447869, "rate_of_change": 0.2498844531583761, "market_dynamics": 1.214918, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.155001, "high": 31.450001, "low": 31.15, "close": 31.405001, "volume": 7926}, "trend_line": 29.445833, "activity_lines": {"activity_5": 31.005667, "activity_10": 30.739818, "activity_20": 30.123143, "activity_30": 29.792699}, "trend_signal": 1, "fair_value": 28.437097, "relative_strength": 0.503106, "rate_of_change": 0.3145553341168855, "market_dynamics": 1.286474, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.555, "high": 31.780001, "low": 31.455, "close": 31.745001, "volume": 4934}, "trend_line": 29.543833, "activity_lines": {"activity_5": 31.311667, "activity_10": 30.964546, "activity_20": 30.324548, "activity_30": 29.941032}, "trend_signal": 1, "fair_value": 28.458301, "relative_strength": -1.905191, "rate_of_change": 0.33281449365008275, "market_dynamics": 1.372093, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.764999, "high": 32.02, "low": 31.584999, "close": 31.924999, "volume": 9232}, "trend_line": 29.637833, "activity_lines": {"activity_5": 31.584, "activity_10": 31.184273, "activity_20": 30.530024, "activity_30": 30.094656}, "trend_signal": 1, "fair_value": 28.492692, "relative_strength": -2.114269, "rate_of_change": 0.3181713083742424, "market_dynamics": 1.556301, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.879999, "high": 32.16, "low": 31.639999, "close": 32.139999, "volume": 2228}, "trend_line": 29.724833, "activity_lines": {"activity_5": 31.842, "activity_10": 31.407636, "activity_20": 30.741405, "activity_30": 30.256086}, "trend_signal": 1, "fair_value": 28.532981, "relative_strength": -1.124568, "rate_of_change": 0.29354372838257015, "market_dynamics": 1.646701, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.095001, "high": 32.279999, "low": 31.955, "close": 32.27, "volume": 7933}, "trend_line": 29.8305, "activity_lines": {"activity_5": 32.038666, "activity_10": 31.623, "activity_20": 30.947881, "activity_30": 30.42029}, "trend_signal": 1, "fair_value": 28.574423, "relative_strength": -0.688316, "rate_of_change": 0.35548391474562835, "market_dynamics": 1.707661, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.259998, "high": 32.43, "low": 32.099998, "close": 32.355, "volume": 7741}, "trend_line": 29.945167, "activity_lines": {"activity_5": 32.191333, "activity_10": 31.820545, "activity_20": 31.146881, "activity_30": 30.583161}, "trend_signal": 1, "fair_value": 28.611795, "relative_strength": -1.382737, "rate_of_change": 0.3843951660213565, "market_dynamics": 1.774193, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.27, "high": 32.575001, "low": 32.125, "close": 32.205002, "volume": 11574}, "trend_line": 30.070833, "activity_lines": {"activity_5": 32.230667, "activity_10": 31.956546, "activity_20": 31.311572, "activity_30": 30.728957}, "trend_signal": 1, "fair_value": 28.647564, "relative_strength": -0.687568, "rate_of_change": 0.419653695703213, "market_dynamics": 1.804021, "expectation": {"probability": 56.4699, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.395, "high": 32.98, "low": 32.34, "close": 32.900002, "volume": 2751}, "trend_line": 30.209333, "activity_lines": {"activity_5": 32.471001, "activity_10": 32.185001, "activity_20": 31.521905, "activity_30": 30.911484}, "trend_signal": 1, "fair_value": 28.686827, "relative_strength": -1.408403, "rate_of_change": 0.4605791931337602, "market_dynamics": 1.775658, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.924999, "high": 33.07, "low": 32.735001, "close": 33.049999, "volume": 5119}, "trend_line": 30.331167, "activity_lines": {"activity_5": 32.696334, "activity_10": 32.399546, "activity_20": 31.726857, "activity_30": 31.094753}, "trend_signal": 1, "fair_value": 28.724583, "relative_strength": -1.612464, "rate_of_change": 0.4032992055799437, "market_dynamics": 1.682378, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.23, "high": 33.264999, "low": 32.555, "close": 32.674999, "volume": 6046}, "trend_line": 30.444667, "activity_lines": {"activity_5": 32.736, "activity_10": 32.500818, "activity_20": 31.875762, "activity_30": 31.245968}, "trend_signal": 1, "fair_value": 28.75875, "relative_strength": -2.638538, "rate_of_change": 0.3742025488171899, "market_dynamics": 1.549211, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.695, "high": 33.005001, "low": 32.639999, "close": 32.825001, "volume": 6691}, "trend_line": 30.5565, "activity_lines": {"activity_5": 32.798667, "activity_10": 32.602273, "activity_20": 32.022453, "activity_30": 31.399538}, "trend_signal": 1, "fair_value": 28.792628, "relative_strength": -2.543197, "rate_of_change": 0.36733198625559194, "market_dynamics": 1.426722, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.889999, "high": 32.91, "low": 32.0, "close": 32.055, "volume": 10506}, "trend_line": 30.658333, "activity_lines": {"activity_5": 32.573333, "activity_10": 32.537909, "activity_20": 32.079214, "activity_30": 31.496215}, "trend_signal": 1, "fair_value": 28.822596, "relative_strength": -2.276715, "rate_of_change": 0.3332613355587164, "market_dynamics": 1.108076, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.16, "high": 32.535, "low": 31.950001, "close": 32.540001, "volume": 9708}, "trend_line": 30.780833, "activity_lines": {"activity_5": 32.519667, "activity_10": 32.556091, "activity_20": 32.17081, "activity_30": 31.617613}, "trend_signal": 1, "fair_value": 28.855769, "relative_strength": -3.363814, "rate_of_change": 0.3995651035560292, "market_dynamics": 0.787189, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.645, "high": 32.66, "low": 32.334999, "close": 32.619999, "volume": 12815}, "trend_line": 30.917833, "activity_lines": {"activity_5": 32.516667, "activity_10": 32.577637, "activity_20": 32.25781, "activity_30": 31.736269}, "trend_signal": 1, "fair_value": 28.888526, "relative_strength": -3.642611, "rate_of_change": 0.4450821717527932, "market_dynamics": 0.497395, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.740002, "high": 33.145, "low": 32.740002, "close": 33.060001, "volume": 8580}, "trend_line": 31.053167, "activity_lines": {"activity_5": 32.689, "activity_10": 32.670455, "activity_20": 32.376143, "activity_30": 31.874473}, "trend_signal": 1, "fair_value": 28.926635, "relative_strength": -4.785661, "rate_of_change": 0.43772149231803126, "market_dynamics": 0.158783, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.09, "high": 33.369999, "low": 33.0, "close": 33.275002, "volume": 5384}, "trend_line": 31.224, "activity_lines": {"activity_5": 32.907334, "activity_10": 32.788001, "activity_20": 32.502477, "activity_30": 32.017817}, "trend_signal": 1, "fair_value": 28.966026, "relative_strength": -4.422007, "rate_of_change": 0.5501306839331453, "market_dynamics": 0.081686, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.255001, "high": 33.424999, "low": 33.110001, "close": 33.240002, "volume": 20585}, "trend_line": 31.402334, "activity_lines": {"activity_5": 33.084001, "activity_10": 32.882455, "activity_20": 32.61212, "activity_30": 32.147882}, "trend_signal": 1, "fair_value": 29.002885, "relative_strength": -4.702806, "rate_of_change": 0.5711439918011771, "market_dynamics": 0.126925, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.275002, "high": 33.360001, "low": 32.779999, "close": 32.779999, "volume": 9268}, "trend_line": 31.536, "activity_lines": {"activity_5": 33.028334, "activity_10": 32.874455, "activity_20": 32.664143, "activity_30": 32.236764}, "trend_signal": 1, "fair_value": 29.036058, "relative_strength": -4.753517, "rate_of_change": 0.4256562585443541, "market_dynamics": -0.032449, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.169998, "high": 33.505001, "low": 32.865002, "close": 33.509998, "volume": 13487}, "trend_line": 31.693667, "activity_lines": {"activity_5": 33.2, "activity_10": 33.001364, "activity_20": 32.775476, "activity_30": 32.364118}, "trend_signal": 1, "fair_value": 29.072244, "relative_strength": -4.674209, "rate_of_change": 0.4999587772704211, "market_dynamics": 0.007277, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.580002, "high": 33.900002, "low": 33.470001, "close": 33.900002, "volume": 3538}, "trend_line": 31.85, "activity_lines": {"activity_5": 33.442334, "activity_10": 33.190819, "activity_20": 32.909953, "activity_30": 32.506463}, "trend_signal": 1, "fair_value": 29.110897, "relative_strength": -3.004041, "rate_of_change": 0.49326258144884294, "market_dynamics": 0.046084, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.91, "high": 34.169998, "low": 33.75, "close": 34.025002, "volume": 7568}, "trend_line": 32.006167, "activity_lines": {"activity_5": 33.670334, "activity_10": 33.380728, "activity_20": 33.043405, "activity_30": 32.646785}, "trend_signal": 1, "fair_value": 29.148333, "relative_strength": -3.282503, "rate_of_change": 0.4903202511773827, "market_dynamics": 0.034448, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.985001, "high": 34.18, "low": 33.985001, "close": 34.119999, "volume": 26805}, "trend_line": 32.1545, "activity_lines": {"activity_5": 33.88, "activity_10": 33.566091, "activity_20": 33.173429, "activity_30": 32.783162}, "trend_signal": 1, "fair_value": 29.184551, "relative_strength": -2.841783, "rate_of_change": 0.46345130924299976, "market_dynamics": 0.358638, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.990002, "high": 34.244999, "low": 33.849998, "close": 34.209999, "volume": 16022}, "trend_line": 32.295667, "activity_lines": {"activity_5": 34.061, "activity_10": 33.730273, "activity_20": 33.300715, "activity_30": 32.915774}, "trend_signal": 1, "fair_value": 29.221154, "relative_strength": -3.552774, "rate_of_change": 0.4390271968153849, "market_dynamics": 0.490583, "expectation": {"probability": 60.3869, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.154999, "high": 34.52, "low": 34.154999, "close": 34.505001, "volume": 2245}, "trend_line": 32.4325, "activity_lines": {"activity_5": 34.245, "activity_10": 33.917728, "activity_20": 33.445215, "activity_30": 33.058312}, "trend_signal": 1, "fair_value": 29.259391, "relative_strength": -3.846415, "rate_of_change": 0.42368841615810493, "market_dynamics": 0.682419, "expectation": {"probability": 60.8966, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.584999, "high": 34.584999, "low": 33.950001, "close": 33.919998, "volume": 9043}, "trend_line": 32.5485, "activity_lines": {"activity_5": 34.167666, "activity_10": 33.964545, "activity_20": 33.522738, "activity_30": 33.15428}, "trend_signal": 1, "fair_value": 29.292212, "relative_strength": -1.547979, "rate_of_change": 0.35766592152932913, "market_dynamics": 0.644899, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.985001, "high": 34.18, "low": 33.505001, "close": 33.735001, "volume": 8567}, "trend_line": 32.657334, "activity_lines": {"activity_5": 34.027333, "activity_10": 33.962091, "activity_20": 33.574786, "activity_30": 33.230828}, "trend_signal": 1, "fair_value": 29.325256, "relative_strength": -2.014061, "rate_of_change": 0.33437485598415184, "market_dynamics": 0.440174, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.939999, "high": 34.365002, "low": 32.900002, "close": 32.945, "volume": 13215}, "trend_line": 32.744167, "activity_lines": {"activity_5": 33.643, "activity_10": 33.807636, "activity_20": 33.545024, "activity_30": 33.249387}, "trend_signal": 1, "fair_value": 29.350865, "relative_strength": -1.280787, "rate_of_change": 0.2658912696302724, "market_dynamics": -0.029742, "expectation": {"probability": 58.9657, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.564999, "high": 33.185001, "low": 31.245001, "close": 33.110001, "volume": 28898}, "trend_line": 32.826667, "activity_lines": {"activity_5": 33.392, "activity_10": 33.688546, "activity_20": 33.527453, "activity_30": 33.27299}, "trend_signal": 1, "fair_value": 29.376923, "relative_strength": -1.271879, "rate_of_change": 0.25195327155521513, "market_dynamics": -0.417618, "expectation": {"probability": 60.9006, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.25, "high": 34.130001, "low": 33.16, "close": 34.005001, "volume": 21155}, "trend_line": 32.941167, "activity_lines": {"activity_5": 33.512667, "activity_10": 33.726182, "activity_20": 33.594119, "activity_30": 33.349011}, "trend_signal": 1, "fair_value": 29.409904, "relative_strength": -1.042754, "rate_of_change": 0.34880178362305136, "market_dynamics": -0.539461, "expectation": {"probability": 61.3486, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.810001, "high": 34.16, "low": 33.810001, "close": 34.060001, "volume": 27892}, "trend_line": 33.037, "activity_lines": {"activity_5": 33.685001, "activity_10": 33.764819, "activity_20": 33.661477, "activity_30": 33.421194}, "trend_signal": 1, "fair_value": 29.441795, "relative_strength": -1.11238, "rate_of_change": 0.2909216907828401, "market_dynamics": -0.590935, "expectation": {"probability": 61.8696, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.07, "high": 34.384998, "low": 34.009998, "close": 34.290001, "volume": 9093}, "trend_line": 33.133167, "activity_lines": {"activity_5": 33.924668, "activity_10": 33.842364, "activity_20": 33.744143, "activity_30": 33.502033}, "trend_signal": 1, "fair_value": 29.474295, "relative_strength": -1.435413, "rate_of_change": 0.2910887792475141, "market_dynamics": -0.424415, "expectation": {"probability": 62.3767, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.299999, "high": 34.384998, "low": 33.345001, "close": 33.369999, "volume": 12262}, "trend_line": 33.187334, "activity_lines": {"activity_5": 33.820667, "activity_10": 33.747819, "activity_20": 33.732215, "activity_30": 33.517312}, "trend_signal": 1, "fair_value": 29.501731, "relative_strength": 0.29902, "rate_of_change": 0.16348271205103826, "market_dynamics": -0.520565, "expectation": {"probability": 60.7174, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.555, "high": 34.130001, "low": 33.450001, "close": 34.060001, "volume": 5216}, "trend_line": 33.2585, "activity_lines": {"activity_5": 33.918334, "activity_10": 33.792364, "activity_20": 33.779738, "activity_30": 33.573613}, "trend_signal": 1, "fair_value": 29.534423, "relative_strength": 0.15749, "rate_of_change": 0.21443723078207505, "market_dynamics": -0.704795, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.139999, "high": 34.490002, "low": 34.139999, "close": 34.349998, "volume": 11146}, "trend_line": 33.332167, "activity_lines": {"activity_5": 34.049333, "activity_10": 33.892364, "activity_20": 33.847643, "activity_30": 33.644032}, "trend_signal": 1, "fair_value": 29.568974, "relative_strength": 1.315717, "rate_of_change": 0.22149826360178715, "market_dynamics": -0.831505, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.48, "high": 34.950001, "low": 34.48, "close": 34.915001, "volume": 6376}, "trend_line": 33.420334, "activity_lines": {"activity_5": 34.345667, "activity_10": 34.097909, "activity_20": 33.961119, "activity_30": 33.746151}, "trend_signal": 1, "fair_value": 29.609712, "relative_strength": 0.830187, "rate_of_change": 0.2645102552138256, "market_dynamics": -0.770195, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.900002, "high": 35.110001, "low": 34.700001, "close": 35.075001, "volume": 4249}, "trend_line": 33.511, "activity_lines": {"activity_5": 34.638334, "activity_10": 34.314455, "activity_20": 34.081, "activity_30": 33.852904}, "trend_signal": 1, "fair_value": 29.649359, "relative_strength": 1.956292, "rate_of_change": 0.27128992786249806, "market_dynamics": -0.479111, "expectation": {"probability": 61.2531, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.235001, "high": 35.380001, "low": 34.884998, "close": 35.395, "volume": 5220}, "trend_line": 33.617334, "activity_lines": {"activity_5": 34.985334, "activity_10": 34.564818, "activity_20": 34.222786, "activity_30": 33.974452}, "trend_signal": 1, "fair_value": 29.688173, "relative_strength": 2.465874, "rate_of_change": 0.3173107337888956, "market_dynamics": -0.116388, "expectation": {"probability": 61.3328, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.400002, "high": 35.799999, "low": 35.400002, "close": 35.755001, "volume": 4727}, "trend_line": 33.7125, "activity_lines": {"activity_5": 35.317334, "activity_10": 34.836091, "activity_20": 34.388596, "activity_30": 34.112366}, "trend_signal": 1, "fair_value": 29.728526, "relative_strength": 4.931236, "rate_of_change": 0.2830861007598014, "market_dynamics": 0.244574, "expectation": {"probability": 63.9824, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.465, "close": 35.560001, "volume": 6414}, "trend_line": 33.796167, "activity_lines": {"activity_5": 35.471334, "activity_10": 35.023819, "activity_20": 34.521667, "activity_30": 34.23156}, "trend_signal": 1, "fair_value": 29.765737, "relative_strength": 4.864353, "rate_of_change": 0.24817797552836007, "market_dynamics": 0.510277, "expectation": {"probability": 61.4544, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.625, "high": 35.625, "low": 34.849998, "close": 35.115002, "volume": 4637}, "trend_line": 33.8775, "activity_lines": {"activity_5": 35.396335, "activity_10": 35.102364, "activity_20": 34.602596, "activity_30": 34.316646}, "trend_signal": 1, "fair_value": 29.796987, "relative_strength": 5.297593, "rate_of_change": 0.2406574686413426, "market_dynamics": 0.612342, "expectation": {"probability": 60.5274, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.009998, "high": 36.195, "low": 34.900002, "close": 36.185001, "volume": 3015}, "trend_line": 33.9895, "activity_lines": {"activity_5": 35.664668, "activity_10": 35.356274, "activity_20": 34.779643, "activity_30": 34.465517}, "trend_signal": 1, "fair_value": 29.834007, "relative_strength": 9.519938, "rate_of_change": 0.3306029075345049, "market_dynamics": 0.778448, "expectation": {"probability": 61.9275, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.48, "high": 36.575001, "low": 36.084999, "close": 36.064999, "volume": 3689}, "trend_line": 34.123167, "activity_lines": {"activity_5": 35.819001, "activity_10": 35.55391, "activity_20": 34.934977, "activity_30": 34.59942}, "trend_signal": 1, "fair_value": 29.868686, "relative_strength": 10.448983, "rate_of_change": 0.3932596831374473, "market_dynamics": 0.845126, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.119999, "high": 36.709999, "low": 35.900002, "close": 36.775002, "volume": 14436}, "trend_line": 34.264334, "activity_lines": {"activity_5": 36.165334, "activity_10": 35.831637, "activity_20": 35.148667, "activity_30": 34.770506}, "trend_signal": 1, "fair_value": 29.913205, "relative_strength": 10.213998, "rate_of_change": 0.4136984119908794, "market_dynamics": 1.043798, "expectation": {"probability": 61.8802, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.889999, "high": 36.889999, "low": 36.575001, "close": 36.825001, "volume": 8556}, "trend_line": 34.404501, "activity_lines": {"activity_5": 36.460334, "activity_10": 36.069092, "activity_20": 35.354905, "activity_30": 34.93571}, "trend_signal": 1, "fair_value": 29.958942, "relative_strength": 9.938285, "rate_of_change": 0.4090755127474688, "market_dynamics": 1.287975, "expectation": {"probability": 62.787, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.970001, "high": 37.259998, "low": 36.860001, "close": 37.200001, "volume": 16792}, "trend_line": 34.542501, "activity_lines": {"activity_5": 36.796001, "activity_10": 36.329728, "activity_20": 35.58581, "activity_30": 35.116065}, "trend_signal": 1, "fair_value": 30.003109, "relative_strength": 9.632155, "rate_of_change": 0.4011103082122834, "market_dynamics": 1.453168, "expectation": {"probability": 63.0581, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.325001, "high": 37.334999, "low": 37.0, "close": 37.014999, "volume": 18224}, "trend_line": 34.667167, "activity_lines": {"activity_5": 36.931, "activity_10": 36.515182, "activity_20": 35.783477, "activity_30": 35.275581}, "trend_signal": 1, "fair_value": 30.046827, "relative_strength": 8.687397, "rate_of_change": 0.36090611968136793, "market_dynamics": 1.655324, "expectation": {"probability": 61.4717, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.099998, "high": 37.119999, "low": 36.040001, "close": 36.57, "volume": 11460}, "trend_line": 34.778167, "activity_lines": {"activity_5": 36.862334, "activity_10": 36.584455, "activity_20": 35.923143, "activity_30": 35.398345}, "trend_signal": 1, "fair_value": 30.086282, "relative_strength": 9.43543, "rate_of_change": 0.32018768652195956, "market_dynamics": 1.516238, "expectation": {"probability": 60.4785, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.654999, "high": 37.205002, "low": 36.540001, "close": 36.654999, "volume": 5823}, "trend_line": 34.907334, "activity_lines": {"activity_5": 36.788333, "activity_10": 36.647818, "activity_20": 36.053643, "activity_30": 35.51943}, "trend_signal": 1, "fair_value": 30.12516, "relative_strength": 8.99705, "rate_of_change": 0.3714025526417058, "market_dynamics": 1.350094, "expectation": {"probability": 62.0581, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.674999, "high": 36.985001, "low": 36.349998, "close": 36.830002, "volume": 15462}, "trend_line": 35.018, "activity_lines": {"activity_5": 36.780667, "activity_10": 36.726637, "activity_20": 36.183929, "activity_30": 35.643474}, "trend_signal": 1, "fair_value": 30.167757, "relative_strength": 8.765786, "rate_of_change": 0.3170279345881927, "market_dynamics": 1.139898, "expectation": {"probability": 62.9557, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.945, "high": 36.994999, "low": 36.5, "close": 36.490002, "volume": 30533}, "trend_line": 35.104334, "activity_lines": {"activity_5": 36.659334, "activity_10": 36.720546, "activity_20": 36.268382, "activity_30": 35.738441}, "trend_signal": 1, "fair_value": 30.20968, "relative_strength": 6.973624, "rate_of_change": 0.2465417785139094, "market_dynamics": 0.764911, "expectation": {"probability": 61.5826, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.459999, "high": 37.264999, "low": 36.305, "close": 37.279999, "volume": 15789}, "trend_line": 35.212834, "activity_lines": {"activity_5": 36.848667, "activity_10": 36.833091, "activity_20": 36.416501, "activity_30": 35.878807}, "trend_signal": 1, "fair_value": 30.259808, "relative_strength": 6.346139, "rate_of_change": 0.3090786453889123, "market_dynamics": 0.608412, "expectation": {"probability": 63.6717, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.290001, "high": 37.419998, "low": 37.080002, "close": 37.264999, "volume": 18940}, "trend_line": 35.317667, "activity_lines": {"activity_5": 37.015333, "activity_10": 36.923, "activity_20": 36.548953, "activity_30": 36.011205}, "trend_signal": 1, "fair_value": 30.312757, "relative_strength": 7.652706, "rate_of_change": 0.297712476081872, "market_dynamics": 0.510873, "expectation": {"probability": 62.8536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.200001, "high": 37.755001, "low": 36.540001, "close": 37.700001, "volume": 12144}, "trend_line": 35.434, "activity_lines": {"activity_5": 37.280667, "activity_10": 37.070182, "activity_20": 36.704286, "activity_30": 36.164904}, "trend_signal": 1, "fair_value": 30.368878, "relative_strength": 6.330343, "rate_of_change": 0.32939038696977735, "market_dynamics": 0.405276, "expectation": {"probability": 63.6677, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.200001, "high": 37.82, "low": 37.200001, "close": 37.73, "volume": 9288}, "trend_line": 35.5415, "activity_lines": {"activity_5": 37.486333, "activity_10": 37.206, "activity_20": 36.845143, "activity_30": 36.313033}, "trend_signal": 1, "fair_value": 30.42359, "relative_strength": 5.97759, "rate_of_change": 0.30338093356663576, "market_dynamics": 0.447518, "expectation": {"probability": 64.3674, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.82, "high": 37.91, "low": 37.465, "close": 37.66, "volume": 15519}, "trend_line": 35.666167, "activity_lines": {"activity_5": 37.608667, "activity_10": 37.312637, "activity_20": 36.963238, "activity_30": 36.44971}, "trend_signal": 1, "fair_value": 30.480673, "relative_strength": 3.132712, "rate_of_change": 0.3507645991306003, "market_dynamics": 0.402006, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.755001, "high": 37.965, "low": 37.75, "close": 37.799999, "volume": 11108}, "trend_line": 35.801667, "activity_lines": {"activity_5": 37.699666, "activity_10": 37.436364, "activity_20": 37.081595, "activity_30": 36.587377}, "trend_signal": 1, "fair_value": 30.53891, "relative_strength": 4.371316, "rate_of_change": 0.37991186437275526, "market_dynamics": 0.361456, "expectation": {"probability": 64.0357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.525002, "high": 37.584999, "low": 36.959999, "close": 37.150002, "volume": 17802}, "trend_line": 35.941834, "activity_lines": {"activity_5": 37.539334, "activity_10": 37.427637, "activity_20": 37.125072, "activity_30": 36.674366}, "trend_signal": 1, "fair_value": 30.593109, "relative_strength": 4.188584, "rate_of_change": 0.39150970260685947, "market_dynamics": 0.121102, "expectation": {"probability": 63.8944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.459999, "high": 37.474998, "low": 35.5, "close": 35.5, "volume": 12601}, "trend_line": 36.0215, "activity_lines": {"activity_5": 36.836667, "activity_10": 37.108364, "activity_20": 37.003048, "activity_30": 36.645861}, "trend_signal": 1, "fair_value": 30.638846, "relative_strength": 0.646003, "rate_of_change": 0.2216525734329615, "market_dynamics": -0.30316, "expectation": {"probability": 62.1999, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.689999, "high": 35.700001, "low": 34.700001, "close": 35.105, "volume": 16920}, "trend_line": 36.058167, "activity_lines": {"activity_5": 36.149, "activity_10": 36.738273, "activity_20": 36.844619, "activity_30": 36.586732}, "trend_signal": 1, "fair_value": 30.677083, "relative_strength": 0.106202, "rate_of_change": 0.10179198534207134, "market_dynamics": -0.66235, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.174999, "high": 35.744999, "low": 35.130001, "close": 35.490002, "volume": 13006}, "trend_line": 36.105834, "activity_lines": {"activity_5": 35.764668, "activity_10": 36.469546, "activity_20": 36.725024, "activity_30": 36.550076}, "trend_signal": 0, "fair_value": 30.715769, "relative_strength": 0.124085, "rate_of_change": 0.13219473968270248, "market_dynamics": -1.027371, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.740002, "high": 36.025002, "low": 35.220001, "close": 35.105, "volume": 9054}, "trend_line": 36.133, "activity_lines": {"activity_5": 35.396667, "activity_10": 36.149, "activity_20": 36.566977, "activity_30": 36.485506}, "trend_signal": 0, "fair_value": 30.751346, "relative_strength": -0.21736, "rate_of_change": 0.07523991829132415, "market_dynamics": -1.249694, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.264999, "high": 35.32, "low": 32.610001, "close": 32.834999, "volume": 43102}, "trend_line": 36.115167, "activity_lines": {"activity_5": 34.451667, "activity_10": 35.455273, "activity_20": 36.197881, "activity_30": 36.272732}, "trend_signal": 0, "fair_value": 30.772083, "relative_strength": 0.575052, "rate_of_change": -0.04935377632635844, "market_dynamics": -1.177163, "expectation": {"probability": 56.8795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.200001, "high": 34.055, "low": 30.0, "close": 32.189999, "volume": 25307}, "trend_line": 36.052834, "activity_lines": {"activity_5": 33.579333, "activity_10": 34.724818, "activity_20": 35.782738, "activity_30": 36.019495}, "trend_signal": 0, "fair_value": 30.790096, "relative_strength": 1.107365, "rate_of_change": -0.17259507619057227, "market_dynamics": -1.150599, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.869999, "high": 33.32, "low": 32.700001, "close": 32.689999, "volume": 31243}, "trend_line": 35.9975, "activity_lines": {"activity_5": 33.094333, "activity_10": 34.185454, "activity_20": 35.437048, "activity_30": 35.802538}, "trend_signal": 0, "fair_value": 30.815096, "relative_strength": -1.307902, "rate_of_change": -0.15348030615289465, "market_dynamics": -1.069681, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.285, "high": 33.860001, "low": 32.23, "close": 33.619999, "volume": 26075}, "trend_line": 35.954334, "activity_lines": {"activity_5": 33.080332, "activity_10": 33.906818, "activity_20": 35.199619, "activity_30": 35.649151}, "trend_signal": 0, "fair_value": 30.845577, "relative_strength": -0.981244, "rate_of_change": -0.11991388290853355, "market_dynamics": -0.963989, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.77, "high": 34.610001, "low": 33.75, "close": 34.549999, "volume": 6037}, "trend_line": 35.936834, "activity_lines": {"activity_5": 33.500999, "activity_10": 33.870727, "activity_20": 35.067809, "activity_30": 35.558548}, "trend_signal": 0, "fair_value": 30.887116, "relative_strength": -1.137128, "rate_of_change": -0.04867285262468052, "market_dynamics": -0.988033, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.59, "high": 34.860001, "low": 34.310001, "close": 34.73, "volume": 26969}, "trend_line": 35.914667, "activity_lines": {"activity_5": 34.018666, "activity_10": 33.926454, "activity_20": 34.964881, "activity_30": 35.480688}, "trend_signal": 0, "fair_value": 30.930289, "relative_strength": -1.610949, "rate_of_change": -0.061683230080858124, "market_dynamics": -0.842855, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.419998, "high": 36.009998, "low": 35.419998, "close": 36.0, "volume": 11876}, "trend_line": 35.922834, "activity_lines": {"activity_5": 34.833333, "activity_10": 34.25709, "activity_20": 34.991666, "activity_30": 35.486193}, "trend_signal": 0, "fair_value": 30.985866, "relative_strength": -0.87893, "rate_of_change": 0.022740013153958124, "market_dynamics": -0.684608, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.825001, "high": 36.029999, "low": 35.0, "close": 35.18, "volume": 32565}, "trend_line": 35.910167, "activity_lines": {"activity_5": 35.120666, "activity_10": 34.429545, "activity_20": 34.943476, "activity_30": 35.438269}, "trend_signal": 0, "fair_value": 31.03109, "relative_strength": -1.808396, "rate_of_change": -0.035261694553387485, "market_dynamics": -0.406572, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.380001, "high": 36.029999, "low": 35.380001, "close": 35.560001, "volume": 20863}, "trend_line": 35.925, "activity_lines": {"activity_5": 35.368667, "activity_10": 34.669727, "activity_20": 34.939333, "activity_30": 35.415677}, "trend_signal": 0, "fair_value": 31.079712, "relative_strength": -1.452856, "rate_of_change": 0.04130585079149277, "market_dynamics": -0.119536, "expectation": {"probability": 61.887, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.450001, "high": 36.0, "low": 35.275002, "close": 35.959999, "volume": 17436}, "trend_line": 35.9175, "activity_lines": {"activity_5": 35.620667, "activity_10": 34.981363, "activity_20": 34.977714, "activity_30": 35.417935}, "trend_signal": 0, "fair_value": 31.13516, "relative_strength": -1.210725, "rate_of_change": -0.020876826722339, "market_dynamics": 0.069352, "expectation": {"probability": 59.6374, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.935001, "high": 36.095001, "low": 35.404999, "close": 35.595001, "volume": 7129}, "trend_line": 35.901833, "activity_lines": {"activity_5": 35.657, "activity_10": 35.211091, "activity_20": 34.987619, "activity_30": 35.397129}, "trend_signal": 0, "fair_value": 31.195705, "relative_strength": -1.520015, "rate_of_change": -0.0436194055822188, "market_dynamics": 0.199206, "expectation": {"probability": 60.6519, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.625, "high": 35.77, "low": 35.435001, "close": 35.465, "volume": 10277}, "trend_line": 35.858167, "activity_lines": {"activity_5": 35.592334, "activity_10": 35.367, "activity_20": 34.993095, "activity_30": 35.368946}, "trend_signal": 0, "fair_value": 31.250513, "relative_strength": -0.467375, "rate_of_change": -0.12162610193190346, "market_dynamics": 0.217487, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.455002, "high": 35.924999, "low": 35.389999, "close": 35.935001, "volume": 3294}, "trend_line": 35.8285, "activity_lines": {"activity_5": 35.72, "activity_10": 35.548818, "activity_20": 35.053976, "activity_30": 35.373903}, "trend_signal": 0, "fair_value": 31.309263, "relative_strength": -0.525398, "rate_of_change": -0.08273429035009916, "market_dynamics": 0.260289, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.959999, "high": 36.215, "low": 35.785, "close": 35.974998, "volume": 3987}, "trend_line": 35.787667, "activity_lines": {"activity_5": 35.810666, "activity_10": 35.678909, "activity_20": 35.127214, "activity_30": 35.383355}, "trend_signal": 0, "fair_value": 31.361827, "relative_strength": 0.721669, "rate_of_change": -0.11396793055807312, "market_dynamics": 0.266552, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.064999, "high": 36.334999, "low": 36.0, "close": 36.154999, "volume": 6267}, "trend_line": 35.759, "activity_lines": {"activity_5": 35.933666, "activity_10": 35.798909, "activity_20": 35.225619, "activity_30": 35.407054}, "trend_signal": 0, "fair_value": 31.416859, "relative_strength": -0.340433, "rate_of_change": -0.0801030142590705, "market_dynamics": 0.341876, "expectation": {"probability": 59.5713, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.044998, "high": 36.59, "low": 36.044998, "close": 36.439999, "volume": 5953}, "trend_line": 35.754667, "activity_lines": {"activity_5": 36.138666, "activity_10": 35.941545, "activity_20": 35.359, "activity_30": 35.450989}, "trend_signal": 0, "fair_value": 31.470545, "relative_strength": 1.379417, "rate_of_change": -0.012117229229012514, "market_dynamics": 0.430994, "expectation": {"probability": 59.8073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.57, "high": 36.705002, "low": 36.355, "close": 36.665001, "volume": 6886}, "trend_line": 35.755, "activity_lines": {"activity_5": 36.362333, "activity_10": 36.094, "activity_20": 35.51719, "activity_30": 35.50972}, "trend_signal": 0, "fair_value": 31.521539, "relative_strength": 2.570921, "rate_of_change": 0.0009313469483712481, "market_dynamics": 0.537553, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.889999, "high": 37.48, "low": 36.400002, "close": 36.43, "volume": 10749}, "trend_line": 35.741667, "activity_lines": {"activity_5": 36.427666, "activity_10": 36.191636, "activity_20": 35.647452, "activity_30": 35.553269}, "trend_signal": 0, "fair_value": 31.570064, "relative_strength": 4.087684, "rate_of_change": -0.03728988952594861, "market_dynamics": 0.658692, "expectation": {"probability": 60.2062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.474998, "high": 36.990002, "low": 36.474998, "close": 36.91, "volume": 7299}, "trend_line": 35.755667, "activity_lines": {"activity_5": 36.62, "activity_10": 36.353818, "activity_20": 35.817119, "activity_30": 35.628645}, "trend_signal": 0, "fair_value": 31.618942, "relative_strength": 4.491775, "rate_of_change": 0.03916996932460621, "market_dynamics": 0.767977, "expectation": {"probability": 59.0233, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.950001, "high": 37.32, "low": 36.924999, "close": 37.145, "volume": 16418}, "trend_line": 35.751167, "activity_lines": {"activity_5": 36.828333, "activity_10": 36.534182, "activity_20": 36.002405, "activity_30": 35.718279}, "trend_signal": 0, "fair_value": 31.66859, "relative_strength": 4.440659, "rate_of_change": -0.012585417578702055, "market_dynamics": 1.013329, "expectation": {"probability": 59.1361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.244999, "high": 37.400002, "low": 36.955002, "close": 37.400002, "volume": 7946}, "trend_line": 35.755667, "activity_lines": {"activity_5": 37.055667, "activity_10": 36.739364, "activity_20": 36.202262, "activity_30": 35.824656}, "trend_signal": 1, "fair_value": 31.722532, "relative_strength": 3.00857, "rate_of_change": 0.012587001705427323, "market_dynamics": 1.14248, "expectation": {"probability": 62.8047, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.185001, "high": 37.514999, "low": 37.174999, "close": 37.165001, "volume": 16377}, "trend_line": 35.737833, "activity_lines": {"activity_5": 37.140668, "activity_10": 36.869, "activity_20": 36.358, "activity_30": 35.915581}, "trend_signal": 1, "fair_value": 31.779487, "relative_strength": 4.014768, "rate_of_change": -0.04987740824412692, "market_dynamics": 1.391218, "expectation": {"probability": 63.4537, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.165001, "high": 37.494999, "low": 36.955002, "close": 37.25, "volume": 6899}, "trend_line": 35.721833, "activity_lines": {"activity_5": 37.220667, "activity_10": 36.983182, "activity_20": 36.498143, "activity_30": 36.01314}, "trend_signal": 1, "fair_value": 31.835962, "relative_strength": 3.838369, "rate_of_change": -0.04477048174690766, "market_dynamics": 1.548317, "expectation": {"probability": 62.9979, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.415001, "high": 37.924999, "low": 37.369999, "close": 37.849998, "volume": 5322}, "trend_line": 35.728167, "activity_lines": {"activity_5": 37.446, "activity_10": 37.182545, "activity_20": 36.673714, "activity_30": 36.150441}, "trend_signal": 1, "fair_value": 31.90218, "relative_strength": 4.135885, "rate_of_change": 0.017731452918450477, "market_dynamics": 1.543493, "expectation": {"probability": 63.6838, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.959999, "high": 38.07, "low": 37.735001, "close": 37.985001, "volume": 4663}, "trend_line": 35.734333, "activity_lines": {"activity_5": 37.653667, "activity_10": 37.372364, "activity_20": 36.842, "activity_30": 36.296043}, "trend_signal": 1, "fair_value": 31.972244, "relative_strength": 2.015337, "rate_of_change": 0.017258092193759445, "market_dynamics": 1.654222, "expectation": {"probability": 64.0717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.125, "high": 38.125, "low": 37.91, "close": 37.98, "volume": 88019}, "trend_line": 35.762, "activity_lines": {"activity_5": 37.803667, "activity_10": 37.528, "activity_20": 36.993452, "activity_30": 36.440925}, "trend_signal": 1, "fair_value": 32.044744, "relative_strength": 0.970456, "rate_of_change": 0.07742413997205712, "market_dynamics": 1.717895, "expectation": {"probability": 64.8263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.974998, "high": 38.619999, "low": 37.970001, "close": 38.535, "volume": 15232}, "trend_line": 35.863167, "activity_lines": {"activity_5": 38.1, "activity_10": 37.756546, "activity_20": 37.182286, "activity_30": 36.619828}, "trend_signal": 1, "fair_value": 32.120224, "relative_strength": -0.098866, "rate_of_change": 0.2828896594150122, "market_dynamics": 1.758511, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.689999, "high": 38.990002, "low": 38.299999, "close": 38.365002, "volume": 8938}, "trend_line": 35.971833, "activity_lines": {"activity_5": 38.248334, "activity_10": 37.920182, "activity_20": 37.342857, "activity_30": 36.781237}, "trend_signal": 1, "fair_value": 32.196891, "relative_strength": 1.581847, "rate_of_change": 0.3030016841513174, "market_dynamics": 1.755469, "expectation": {"probability": 64.6132, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.400002, "high": 38.790001, "low": 37.915001, "close": 38.314999, "volume": 19786}, "trend_line": 36.066, "activity_lines": {"activity_5": 38.305667, "activity_10": 38.039546, "activity_20": 37.4835, "activity_30": 36.932409}, "trend_signal": 1, "fair_value": 32.271795, "relative_strength": -0.209217, "rate_of_change": 0.26177982089488155, "market_dynamics": 1.733617, "expectation": {"probability": 61.7728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.73, "high": 39.009998, "low": 38.560001, "close": 38.900002, "volume": 9221}, "trend_line": 36.1925, "activity_lines": {"activity_5": 38.527001, "activity_10": 38.239728, "activity_20": 37.666738, "activity_30": 37.115248}, "trend_signal": 1, "fair_value": 32.346186, "relative_strength": -1.085434, "rate_of_change": 0.3507458548217159, "market_dynamics": 1.604478, "expectation": {"probability": 62.6307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.365002, "high": 39.630001, "low": 39.255001, "close": 39.419998, "volume": 13587}, "trend_line": 36.412, "activity_lines": {"activity_5": 38.860667, "activity_10": 38.502546, "activity_20": 37.8855, "activity_30": 37.323473}, "trend_signal": 1, "fair_value": 32.425898, "relative_strength": 0.971182, "rate_of_change": 0.6064792429370628, "market_dynamics": 1.584763, "expectation": {"probability": 63.2507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.555, "high": 39.66, "low": 38.560001, "close": 38.560001, "volume": 8295}, "trend_line": 36.624333, "activity_lines": {"activity_5": 38.811667, "activity_10": 38.572273, "activity_20": 38.004143, "activity_30": 37.462054}, "trend_signal": 1, "fair_value": 32.496314, "relative_strength": 0.958108, "rate_of_change": 0.5831401735691558, "market_dynamics": 1.450633, "expectation": {"probability": 64.0263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.055, "high": 39.630001, "low": 38.605, "close": 39.035, "volume": 11664}, "trend_line": 36.835833, "activity_lines": {"activity_5": 38.919333, "activity_10": 38.703, "activity_20": 38.153286, "activity_30": 37.617581}, "trend_signal": 1, "fair_value": 32.570032, "relative_strength": 2.117784, "rate_of_change": 0.5774849196571058, "market_dynamics": 1.355279, "expectation": {"probability": 62.9285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.049999, "high": 39.049999, "low": 38.119999, "close": 38.310001, "volume": 16245}, "trend_line": 36.992167, "activity_lines": {"activity_5": 38.740667, "activity_10": 38.669455, "activity_20": 38.218619, "activity_30": 37.712688}, "trend_signal": 1, "fair_value": 32.63718, "relative_strength": 2.972372, "rate_of_change": 0.4244073970038931, "market_dynamics": 0.974352, "expectation": {"probability": 63.8399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.615002, "high": 39.349998, "low": 38.474998, "close": 39.27, "volume": 6573}, "trend_line": 37.1495, "activity_lines": {"activity_5": 38.882334, "activity_10": 38.802091, "activity_20": 38.364262, "activity_30": 37.859645}, "trend_signal": 1, "fair_value": 32.710577, "relative_strength": 3.69323, "rate_of_change": 0.42531436452479593, "market_dynamics": 0.683271, "expectation": {"probability": 62.618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.174999, "high": 39.41, "low": 39.0, "close": 39.330002, "volume": 21077}, "trend_line": 37.302834, "activity_lines": {"activity_5": 39.019334, "activity_10": 38.922273, "activity_20": 38.500786, "activity_30": 38.000323}, "trend_signal": 1, "fair_value": 32.785801, "relative_strength": 3.409407, "rate_of_change": 0.41274848921248963, "market_dynamics": 0.59056, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.34, "high": 39.34, "low": 38.900002, "close": 38.904999, "volume": 12652}, "trend_line": 37.399667, "activity_lines": {"activity_5": 39.020667, "activity_10": 38.940637, "activity_20": 38.583072, "activity_30": 38.103688}, "trend_signal": 1, "fair_value": 32.862468, "relative_strength": 3.15401, "rate_of_change": 0.2595861751415555, "market_dynamics": 0.258829, "expectation": {"probability": 63.9723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.075001, "high": 39.105, "low": 38.619999, "close": 39.064999, "volume": 8560}, "trend_line": 37.529167, "activity_lines": {"activity_5": 39.052333, "activity_10": 38.981364, "activity_20": 38.669929, "activity_30": 38.211129}, "trend_signal": 1, "fair_value": 32.942789, "relative_strength": 3.050542, "rate_of_change": 0.34625976750006937, "market_dynamics": 0.191023, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.049999, "high": 39.185001, "low": 39.049999, "close": 39.200001, "volume": 5901}, "trend_line": 37.6505, "activity_lines": {"activity_5": 39.127, "activity_10": 39.033909, "activity_20": 38.757095, "activity_30": 38.318925}, "trend_signal": 1, "fair_value": 33.024808, "relative_strength": 3.761679, "rate_of_change": 0.32330320574394816, "market_dynamics": -0.006596, "expectation": {"probability": 64.1573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.255001, "high": 39.724998, "low": 39.255001, "close": 39.32, "volume": 9931}, "trend_line": 37.7625, "activity_lines": {"activity_5": 39.182333, "activity_10": 39.092182, "activity_20": 38.844786, "activity_30": 38.426635}, "trend_signal": 1, "fair_value": 33.104039, "relative_strength": 1.307395, "rate_of_change": 0.2974728091260458, "market_dynamics": -0.225816, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.549999, "high": 40.119999, "low": 39.544998, "close": 40.139999, "volume": 61266}, "trend_line": 37.914, "activity_lines": {"activity_5": 39.507666, "activity_10": 39.291909, "activity_20": 39.000214, "activity_30": 38.580022}, "trend_signal": 1, "fair_value": 33.185673, "relative_strength": 1.284003, "rate_of_change": 0.40119165839125753, "market_dynamics": 0.020934, "expectation": {"probability": 63.6011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.060001, "high": 40.494999, "low": 39.950001, "close": 40.355, "volume": 25786}, "trend_line": 38.077, "activity_lines": {"activity_5": 39.850666, "activity_10": 39.517636, "activity_20": 39.163072, "activity_30": 38.737506}, "trend_signal": 1, "fair_value": 33.269199, "relative_strength": -0.355417, "rate_of_change": 0.4299203460463067, "market_dynamics": 0.295536, "expectation": {"probability": 64.1101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.150002, "high": 40.174999, "low": 39.334999, "close": 39.869999, "volume": 36014}, "trend_line": 38.208167, "activity_lines": {"activity_5": 39.935333, "activity_10": 39.622545, "activity_20": 39.264548, "activity_30": 38.853183}, "trend_signal": 1, "fair_value": 33.346571, "relative_strength": -0.489156, "rate_of_change": 0.3444782939832574, "market_dynamics": 0.48664, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.779999, "high": 39.98, "low": 39.485001, "close": 39.740002, "volume": 15290}, "trend_line": 38.333667, "activity_lines": {"activity_5": 39.923, "activity_10": 39.688636, "activity_20": 39.341167, "activity_30": 38.952011}, "trend_signal": 1, "fair_value": 33.420545, "relative_strength": -0.907208, "rate_of_change": 0.3284638072273796, "market_dynamics": 0.4922, "expectation": {"probability": 62.8213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.900002, "high": 40.215, "low": 39.5, "close": 39.895, "volume": 19471}, "trend_line": 38.458334, "activity_lines": {"activity_5": 39.926334, "activity_10": 39.756909, "activity_20": 39.423548, "activity_30": 39.052742}, "trend_signal": 1, "fair_value": 33.497436, "relative_strength": 0.144894, "rate_of_change": 0.3252154300813494, "market_dynamics": 0.254932, "expectation": {"probability": 63.461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.014999, "high": 40.389999, "low": 39.75, "close": 39.959999, "volume": 15534}, "trend_line": 38.575667, "activity_lines": {"activity_5": 39.913, "activity_10": 39.825636, "activity_20": 39.503024, "activity_30": 39.149624}, "trend_signal": 1, "fair_value": 33.574744, "relative_strength": 0.441995, "rate_of_change": 0.3050912189800061, "market_dynamics": 0.109246, "expectation": {"probability": 63.6839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.025002, "high": 40.439999, "low": 39.82, "close": 40.384998, "volume": 15711}, "trend_line": 38.699667, "activity_lines": {"activity_5": 40.053333, "activity_10": 39.960181, "activity_20": 39.613547, "activity_30": 39.266355}, "trend_signal": 1, "fair_value": 33.656763, "relative_strength": -0.837624, "rate_of_change": 0.3214461593107262, "market_dynamics": 0.128838, "expectation": {"probability": 64.6247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.314999, "high": 40.735001, "low": 40.195, "close": 40.470001, "volume": 18623}, "trend_line": 38.834333, "activity_lines": {"activity_5": 40.22, "activity_10": 40.083273, "activity_20": 39.723357, "activity_30": 39.38057}, "trend_signal": 1, "fair_value": 33.738269, "relative_strength": -1.492373, "rate_of_change": 0.34797715442875216, "market_dynamics": 0.425667, "expectation": {"probability": 64.98, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.400002, "high": 40.490002, "low": 39.75, "close": 40.014999, "volume": 13662}, "trend_line": 38.937833, "activity_lines": {"activity_5": 40.194999, "activity_10": 40.098091, "activity_20": 39.779809, "activity_30": 39.456742}, "trend_signal": 1, "fair_value": 33.820577, "relative_strength": 1.94658, "rate_of_change": 0.2665167443457747, "market_dynamics": 0.369658, "expectation": {"probability": 65.308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.419998, "high": 40.310001, "low": 39.25, "close": 39.595001, "volume": 31762}, "trend_line": 39.0195, "activity_lines": {"activity_5": 40.011667, "activity_10": 40.021727, "activity_20": 39.788167, "activity_30": 39.49914}, "trend_signal": 1, "fair_value": 33.901218, "relative_strength": -1.306897, "rate_of_change": 0.2097368900832336, "market_dynamics": 0.099597, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.75, "high": 40.110001, "low": 38.759998, "close": 38.834999, "volume": 19049}, "trend_line": 39.067333, "activity_lines": {"activity_5": 39.595, "activity_10": 39.802182, "activity_20": 39.720833, "activity_30": 39.487236}, "trend_signal": 1, "fair_value": 33.975994, "relative_strength": 0.752301, "rate_of_change": 0.1225874242365923, "market_dynamics": -0.347177, "expectation": {"probability": 65.468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.240002, "high": 39.215, "low": 38.200001, "close": 38.349998, "volume": 18808}, "trend_line": 39.106833, "activity_lines": {"activity_5": 39.091666, "activity_10": 39.518181, "activity_20": 39.610095, "activity_30": 39.440957}, "trend_signal": 0, "fair_value": 34.044295, "relative_strength": -0.420809, "rate_of_change": 0.10110749049596979, "market_dynamics": -0.90074, "expectation": {"probability": 65.7955, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.400002, "high": 39.240002, "low": 38.294998, "close": 39.165001, "volume": 8616}, "trend_line": 39.170667, "activity_lines": {"activity_5": 38.995666, "activity_10": 39.418818, "activity_20": 39.577976, "activity_30": 39.44471}, "trend_signal": 0, "fair_value": 34.118269, "relative_strength": 0.012592, "rate_of_change": 0.16322978646723948, "market_dynamics": -1.125009, "expectation": {"probability": 65.8623, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.18, "high": 40.115002, "low": 38.904999, "close": 40.044998, "volume": 27823}, "trend_line": 39.243833, "activity_lines": {"activity_5": 39.279999, "activity_10": 39.492272, "activity_20": 39.629047, "activity_30": 39.501118}, "trend_signal": 1, "fair_value": 34.197532, "relative_strength": -1.238374, "rate_of_change": 0.18678773072718036, "market_dynamics": -1.033543, "expectation": {"probability": 64.9134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.900002, "high": 41.0, "low": 39.799999, "close": 41.105, "volume": 48338}, "trend_line": 39.347833, "activity_lines": {"activity_5": 39.915666, "activity_10": 39.752909, "activity_20": 39.772809, "activity_30": 39.621193}, "trend_signal": 1, "fair_value": 34.283013, "relative_strength": -0.040063, "rate_of_change": 0.2650097914747502, "market_dynamics": -0.610835, "expectation": {"probability": 64.9826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.049999, "high": 41.279999, "low": 40.935001, "close": 41.110001, "volume": 15607}, "trend_line": 39.452167, "activity_lines": {"activity_5": 40.452333, "activity_10": 39.992454, "activity_20": 39.908309, "activity_30": 39.734882}, "trend_signal": 1, "fair_value": 34.369615, "relative_strength": 0.189273, "rate_of_change": 0.2651581854583999, "market_dynamics": -0.286191, "expectation": {"probability": 65.1027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.220001, "high": 41.294998, "low": 40.98, "close": 41.18, "volume": 17487}, "trend_line": 39.540333, "activity_lines": {"activity_5": 40.860667, "activity_10": 40.223818, "activity_20": 40.042, "activity_30": 39.846355}, "trend_signal": 1, "fair_value": 34.455898, "relative_strength": 0.901924, "rate_of_change": 0.22347568385785746, "market_dynamics": 0.119041, "expectation": {"probability": 64.0304, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.505001, "high": 42.255001, "low": 41.424999, "close": 42.110001, "volume": 14444}, "trend_line": 39.665167, "activity_lines": {"activity_5": 41.390334, "activity_10": 40.609818, "activity_20": 40.253428, "activity_30": 40.01214}, "trend_signal": 1, "fair_value": 34.546571, "relative_strength": 2.685646, "rate_of_change": 0.3157130720168692, "market_dynamics": 0.452831, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.169998, "high": 42.665001, "low": 41.855, "close": 42.325001, "volume": 25513}, "trend_line": 39.798833, "activity_lines": {"activity_5": 41.795334, "activity_10": 41.005091, "activity_20": 40.470833, "activity_30": 40.183742}, "trend_signal": 1, "fair_value": 34.636314, "relative_strength": 3.771847, "rate_of_change": 0.3369858495742755, "market_dynamics": 0.641126, "expectation": {"probability": 64.3017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.134998, "high": 42.759998, "low": 42.0, "close": 42.720001, "volume": 23066}, "trend_line": 39.926167, "activity_lines": {"activity_5": 42.180001, "activity_10": 41.430182, "activity_20": 40.710976, "activity_30": 40.372204}, "trend_signal": 1, "fair_value": 34.72891, "relative_strength": 1.149561, "rate_of_change": 0.3199440546409931, "market_dynamics": 0.92979, "expectation": {"probability": 64.9888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.029999, "high": 43.285, "low": 42.91, "close": 43.205002, "volume": 15446}, "trend_line": 40.052333, "activity_lines": {"activity_5": 42.618668, "activity_10": 41.886637, "activity_20": 40.981119, "activity_30": 40.583742}, "trend_signal": 1, "fair_value": 34.821699, "relative_strength": 3.140324, "rate_of_change": 0.31599827752059895, "market_dynamics": 1.087062, "expectation": {"probability": 65.0377, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.134998, "high": 43.169998, "low": 43.014999, "close": 43.035, "volume": 2945}, "trend_line": 40.2015, "activity_lines": {"activity_5": 42.861001, "activity_10": 42.232728, "activity_20": 41.220476, "activity_30": 40.776172}, "trend_signal": 1, "fair_value": 34.913205, "relative_strength": 1.99643, "rate_of_change": 0.3724302402059965, "market_dynamics": 1.069332, "expectation": {"probability": 64.6291, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.68, "high": 43.0, "low": 42.650002, "close": 42.98, "volume": 2039}, "trend_line": 40.333, "activity_lines": {"activity_5": 42.961334, "activity_10": 42.483637, "activity_20": 41.441834, "activity_30": 40.95543}, "trend_signal": 1, "fair_value": 35.002212, "relative_strength": -1.964714, "rate_of_change": 0.3271022225538736, "market_dynamics": 0.966016, "expectation": {"probability": 63.1546, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 43.630001, "close": 43.700001, "volume": 818}, "trend_line": 40.512667, "activity_lines": {"activity_5": 43.243667, "activity_10": 42.796092, "activity_20": 41.716953, "activity_30": 41.172656}, "trend_signal": 1, "fair_value": 35.099135, "relative_strength": -0.114089, "rate_of_change": 0.4454590533806114, "market_dynamics": 0.907534, "expectation": {"probability": 64.9092, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.814999, "high": 44.029999, "low": 43.0, "close": 43.305, "volume": 23414}, "trend_line": 40.647167, "activity_lines": {"activity_5": 43.302667, "activity_10": 42.970273, "activity_20": 41.935596, "activity_30": 41.352807}, "trend_signal": 1, "fair_value": 35.190898, "relative_strength": 0.525142, "rate_of_change": 0.33199492889471516, "market_dynamics": 0.953324, "expectation": {"probability": 63.7223, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.349998, "high": 43.810001, "low": 43.200001, "close": 43.810001, "volume": 12731}, "trend_line": 40.7965, "activity_lines": {"activity_5": 43.491001, "activity_10": 43.196273, "activity_20": 42.186096, "activity_30": 41.55686}, "trend_signal": 1, "fair_value": 35.288173, "relative_strength": -0.450199, "rate_of_change": 0.3673884578475016, "market_dynamics": 1.052924, "expectation": {"probability": 64.9092, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.849998, "high": 43.895, "low": 43.209999, "close": 43.799999, "volume": 21470}, "trend_line": 40.959667, "activity_lines": {"activity_5": 43.635667, "activity_10": 43.371364, "activity_20": 42.41731, "activity_30": 41.750635}, "trend_signal": 1, "fair_value": 35.384295, "relative_strength": -0.623961, "rate_of_change": 0.39995342737735196, "market_dynamics": 1.213088, "expectation": {"probability": 63.0971, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.715, "high": 43.805, "low": 43.060001, "close": 43.209999, "volume": 19237}, "trend_line": 41.097833, "activity_lines": {"activity_5": 43.532666, "activity_10": 43.391546, "activity_20": 42.576072, "activity_30": 41.895817}, "trend_signal": 1, "fair_value": 35.474712, "relative_strength": -2.639431, "rate_of_change": 0.3373220783264625, "market_dynamics": 1.161463, "expectation": {"probability": 62.2854, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.02, "high": 43.514999, "low": 43.02, "close": 43.325001, "volume": 13386}, "trend_line": 41.235333, "activity_lines": {"activity_5": 43.452667, "activity_10": 43.412637, "activity_20": 42.732738, "activity_30": 42.039506}, "trend_signal": 1, "fair_value": 35.563141, "relative_strength": -2.261568, "rate_of_change": 0.3345675184382489, "market_dynamics": 0.945457, "expectation": {"probability": 63.2523, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [29.549999, 29.1, 28.959999, 28.49, 28.885, 29.42, 29.264999, 29.469999, 28.969999, 28.844999, 28.709999, 28.995001, 28.174999, 27.945, 28.764999, 28.934999, 29.145, 29.309999, 29.629999, 30.01, 30.795, 30.540001, 30.615, 30.33, 30.68, 30.754999, 31.155001, 31.555, 31.764999, 31.879999, 32.095001, 32.259998, 32.27, 32.395, 32.924999, 33.23, 32.695, 32.889999, 32.16, 32.645, 32.740002, 33.09, 33.255001, 33.275002, 33.169998, 33.580002, 33.91, 33.985001, 33.990002, 34.154999, 34.584999, 33.985001, 33.939999, 32.564999, 33.25, 33.810001, 34.07, 34.299999, 33.555, 34.139999, 34.48, 34.900002, 35.235001, 35.400002, 35.799999, 35.625, 35.009998, 36.48, 36.119999, 36.889999, 36.970001, 37.325001, 37.099998, 36.654999, 36.674999, 36.945, 36.459999, 37.290001, 37.200001, 37.200001, 37.82, 37.755001, 37.525002, 37.459999, 35.689999, 35.174999, 35.740002, 35.264999, 31.200001, 32.869999, 32.285, 33.77, 34.59, 35.419998, 35.825001, 35.380001, 35.450001, 35.935001, 35.625, 35.455002, 35.959999, 36.064999, 36.044998, 36.57, 36.889999, 36.474998, 36.950001, 37.244999, 37.185001, 37.165001, 37.415001, 37.959999, 38.125, 37.974998, 38.689999, 38.400002, 38.73, 39.365002, 39.555, 39.055, 39.049999, 38.615002, 39.174999, 39.34, 39.075001, 39.049999, 39.255001, 39.549999, 40.060001, 40.150002, 39.779999, 39.900002, 40.014999, 40.025002, 40.314999, 40.400002, 39.419998, 39.75, 38.240002, 38.400002, 39.18, 39.900002, 41.049999, 41.220001, 41.505001, 42.169998, 42.134998, 43.029999, 43.134998, 42.68, 43.799999, 43.814999, 43.349998, 43.849998, 43.715, 43.02], "highs": [29.715, 29.174999, 29.02, 29.030001, 29.43, 29.530001, 29.735001, 29.469999, 28.975, 28.889999, 29.105, 29.059999, 28.275, 28.795, 28.950001, 29.315001, 29.52, 29.68, 29.969999, 30.48, 30.795, 30.610001, 30.615, 30.674999, 30.68, 31.184999, 31.450001, 31.780001, 32.02, 32.16, 32.279999, 32.43, 32.575001, 32.98, 33.07, 33.264999, 33.005001, 32.91, 32.535, 32.66, 33.145, 33.369999, 33.424999, 33.360001, 33.505001, 33.900002, 34.169998, 34.18, 34.244999, 34.52, 34.584999, 34.18, 34.365002, 33.185001, 34.130001, 34.16, 34.384998, 34.384998, 34.130001, 34.490002, 34.950001, 35.110001, 35.380001, 35.799999, 35.799999, 35.625, 36.195, 36.575001, 36.709999, 36.889999, 37.259998, 37.334999, 37.119999, 37.205002, 36.985001, 36.994999, 37.264999, 37.419998, 37.755001, 37.82, 37.91, 37.965, 37.584999, 37.474998, 35.700001, 35.744999, 36.025002, 35.32, 34.055, 33.32, 33.860001, 34.610001, 34.860001, 36.009998, 36.029999, 36.029999, 36.0, 36.095001, 35.77, 35.924999, 36.215, 36.334999, 36.59, 36.705002, 37.48, 36.990002, 37.32, 37.400002, 37.514999, 37.494999, 37.924999, 38.07, 38.125, 38.619999, 38.990002, 38.790001, 39.009998, 39.630001, 39.66, 39.630001, 39.049999, 39.349998, 39.41, 39.34, 39.105, 39.185001, 39.724998, 40.119999, 40.494999, 40.174999, 39.98, 40.215, 40.389999, 40.439999, 40.735001, 40.490002, 40.310001, 40.110001, 39.215, 39.240002, 40.115002, 41.0, 41.279999, 41.294998, 42.255001, 42.665001, 42.759998, 43.285, 43.169998, 43.0, 43.799999, 44.029999, 43.810001, 43.895, 43.805, 43.514999], "lows": [29.049999, 28.940001, 28.440001, 28.49, 28.84, 29.245001, 29.200001, 28.93, 28.709999, 28.379999, 28.625, 28.32, 27.875, 27.855, 28.665001, 28.9, 29.145, 29.209999, 29.629999, 30.01, 30.325001, 30.4, 30.200001, 30.205, 30.325001, 30.75, 31.15, 31.455, 31.584999, 31.639999, 31.955, 32.099998, 32.125, 32.34, 32.735001, 32.555, 32.639999, 32.0, 31.950001, 32.334999, 32.740002, 33.0, 33.110001, 32.779999, 32.865002, 33.470001, 33.75, 33.985001, 33.849998, 34.154999, 33.950001, 33.505001, 32.900002, 31.245001, 33.16, 33.810001, 34.009998, 33.345001, 33.450001, 34.139999, 34.48, 34.700001, 34.884998, 35.400002, 35.465, 34.849998, 34.900002, 36.084999, 35.900002, 36.575001, 36.860001, 37.0, 36.040001, 36.540001, 36.349998, 36.5, 36.305, 37.080002, 36.540001, 37.200001, 37.465, 37.75, 36.959999, 35.5, 34.700001, 35.130001, 35.220001, 32.610001, 30.0, 32.700001, 32.23, 33.75, 34.310001, 35.419998, 35.0, 35.380001, 35.275002, 35.404999, 35.435001, 35.389999, 35.785, 36.0, 36.044998, 36.355, 36.400002, 36.474998, 36.924999, 36.955002, 37.174999, 36.955002, 37.369999, 37.735001, 37.91, 37.970001, 38.299999, 37.915001, 38.560001, 39.255001, 38.560001, 38.605, 38.119999, 38.474998, 39.0, 38.900002, 38.619999, 39.049999, 39.255001, 39.544998, 39.950001, 39.334999, 39.485001, 39.5, 39.75, 39.82, 40.195, 39.75, 39.25, 38.759998, 38.200001, 38.294998, 38.904999, 39.799999, 40.935001, 40.98, 41.424999, 41.855, 42.0, 42.91, 43.014999, 42.650002, 43.630001, 43.0, 43.200001, 43.209999, 43.060001, 43.02], "closes": [29.1, 28.915001, 28.434999, 28.745001, 29.395, 29.27, 29.469999, 29.0, 28.865, 28.51, 29.0, 28.15, 27.889999, 28.77, 28.780001, 29.209999, 29.34, 29.67, 29.975, 30.4, 30.440001, 30.469999, 30.34, 30.635, 30.57, 31.184999, 31.405001, 31.745001, 31.924999, 32.139999, 32.27, 32.355, 32.205002, 32.900002, 33.049999, 32.674999, 32.825001, 32.055, 32.540001, 32.619999, 33.060001, 33.275002, 33.240002, 32.779999, 33.509998, 33.900002, 34.025002, 34.119999, 34.209999, 34.505001, 33.919998, 33.735001, 32.945, 33.110001, 34.005001, 34.060001, 34.290001, 33.369999, 34.060001, 34.349998, 34.915001, 35.075001, 35.395, 35.755001, 35.560001, 35.115002, 36.185001, 36.064999, 36.775002, 36.825001, 37.200001, 37.014999, 36.57, 36.654999, 36.830002, 36.490002, 37.279999, 37.264999, 37.700001, 37.73, 37.66, 37.799999, 37.150002, 35.5, 35.105, 35.490002, 35.105, 32.834999, 32.189999, 32.689999, 33.619999, 34.549999, 34.73, 36.0, 35.18, 35.560001, 35.959999, 35.595001, 35.465, 35.935001, 35.974998, 36.154999, 36.439999, 36.665001, 36.43, 36.91, 37.145, 37.400002, 37.165001, 37.25, 37.849998, 37.985001, 37.98, 38.535, 38.365002, 38.314999, 38.900002, 39.419998, 38.560001, 39.035, 38.310001, 39.27, 39.330002, 38.904999, 39.064999, 39.200001, 39.32, 40.139999, 40.355, 39.869999, 39.740002, 39.895, 39.959999, 40.384998, 40.470001, 40.014999, 39.595001, 38.834999, 38.349998, 39.165001, 40.044998, 41.105, 41.110001, 41.18, 42.110001, 42.325001, 42.720001, 43.205002, 43.035, 42.98, 43.700001, 43.305, 43.810001, 43.799999, 43.209999, 43.325001], "volumes": [3116, 1416, 2424, 4068, 22276, 56101, 1670, 6518, 6333, 5478, 4352, 1496, 1782, 2165, 1042, 5355, 1407, 5290, 2132, 5465, 9656, 3409, 14180, 7332, 7840, 3456, 7926, 4934, 9232, 2228, 7933, 7741, 11574, 2751, 5119, 6046, 6691, 10506, 9708, 12815, 8580, 5384, 20585, 9268, 13487, 3538, 7568, 26805, 16022, 2245, 9043, 8567, 13215, 28898, 21155, 27892, 9093, 12262, 5216, 11146, 6376, 4249, 5220, 4727, 6414, 4637, 3015, 3689, 14436, 8556, 16792, 18224, 11460, 5823, 15462, 30533, 15789, 18940, 12144, 9288, 15519, 11108, 17802, 12601, 16920, 13006, 9054, 43102, 25307, 31243, 26075, 6037, 26969, 11876, 32565, 20863, 17436, 7129, 10277, 3294, 3987, 6267, 5953, 6886, 10749, 7299, 16418, 7946, 16377, 6899, 5322, 4663, 88019, 15232, 8938, 19786, 9221, 13587, 8295, 11664, 16245, 6573, 21077, 12652, 8560, 5901, 9931, 61266, 25786, 36014, 15290, 19471, 15534, 15711, 18623, 13662, 31762, 19049, 18808, 8616, 27823, 48338, 15607, 17487, 14444, 25513, 23066, 15446, 2945, 2039, 818, 23414, 12731, 21470, 19237, 13386], "sma": {"5": [null, null, null, null, 28.918, 28.952, 29.063, 29.176, 29.2, 29.023, 28.969, 28.705, 28.483, 28.464, 28.518, 28.56, 28.798, 29.154, 29.395, 29.719, 29.965, 30.191, 30.325, 30.457, 30.491, 30.64, 30.827, 31.108, 31.366, 31.68, 31.897, 32.087, 32.179, 32.374, 32.556, 32.637, 32.731, 32.701, 32.629, 32.543, 32.62, 32.71, 32.947, 32.995, 33.173, 33.341, 33.491, 33.667, 33.953, 34.152, 34.156, 34.098, 33.863, 33.643, 33.543, 33.571, 33.682, 33.767, 33.957, 34.026, 34.197, 34.354, 34.759, 35.098, 35.34, 35.38, 35.602, 35.736, 35.94, 36.193, 36.61, 36.776, 36.877, 36.853, 36.854, 36.712, 36.765, 36.904, 37.113, 37.293, 37.527, 37.631, 37.608, 37.168, 36.643, 36.209, 35.67, 34.807, 34.145, 33.662, 33.288, 33.177, 33.556, 34.318, 34.816, 35.204, 35.486, 35.659, 35.552, 35.703, 35.786, 35.825, 35.994, 36.234, 36.333, 36.52, 36.718, 36.91, 37.01, 37.174, 37.362, 37.53, 37.646, 37.92, 38.143, 38.236, 38.419, 38.707, 38.712, 38.846, 38.845, 38.919, 38.901, 38.97, 38.976, 39.154, 39.164, 39.326, 39.616, 39.777, 39.885, 40.0, 39.964, 39.97, 40.09, 40.145, 40.085, 39.86, 39.453, 39.192, 39.198, 39.5, 39.955, 40.521, 41.11, 41.566, 41.889, 42.308, 42.679, 42.853, 43.128, 43.245, 43.366, 43.519, 43.565, 43.49], "10": [28.933, 28.9515, 28.919, 28.884, 28.9655, 28.9935, 29.077, 29.0965, 29.0725, 28.9705, 28.9605, 28.884, 28.8295, 28.832, 28.7705, 28.7645, 28.7515, 28.8185, 28.9295, 29.1185, 29.2625, 29.4945, 29.7395, 29.926, 30.105, 30.3025, 30.509, 30.7165, 30.9115, 31.0855, 31.2685, 31.457, 31.6435, 31.87, 32.118, 32.267, 32.409, 32.44, 32.5015, 32.5495, 32.6285, 32.720501, 32.824001, 32.812, 32.858, 32.980501, 33.100501, 33.307001, 33.474, 33.662501, 33.7485, 33.7945, 33.765, 33.798, 33.8475, 33.8635, 33.89, 33.815, 33.8, 33.7845, 33.884, 34.018, 34.263, 34.5275, 34.683, 34.788501, 34.978001, 35.247501, 35.519001, 35.766501, 35.995001, 36.189001, 36.306501, 36.396501, 36.523501, 36.661001, 36.7705, 36.8905, 36.983, 37.0735, 37.1195, 37.198, 37.256, 37.1405, 36.968, 36.868, 36.6505, 36.2075, 35.6565, 35.1525, 34.7485, 34.4235, 34.1815, 34.2315, 34.239, 34.246, 34.3315, 34.6075, 34.935, 35.2595, 35.495, 35.6555, 35.8265, 35.893, 36.018, 36.153, 36.2715, 36.452, 36.622, 36.7535, 36.941, 37.124, 37.278, 37.465, 37.6585, 37.799, 37.974501, 38.1765, 38.316, 38.4945, 38.5405, 38.669, 38.804001, 38.841, 38.911, 38.9995, 39.0415, 39.1135, 39.293, 39.3765, 39.5195, 39.582, 39.645, 39.793, 39.9335, 40.015, 40.0425, 39.912, 39.7115, 39.641, 39.671499, 39.792499, 39.9075, 39.987, 40.151, 40.382, 40.6945, 41.1315, 41.600001, 41.9815, 42.347001, 42.567001, 42.837001, 43.099001, 43.209, 43.309], "20": [28.35775, 28.445, 28.482, 28.538, 28.62375, 28.69875, 28.79225, 28.85625, 28.90125, 28.9105, 28.94675, 28.91775, 28.87425, 28.858, 28.868, 28.879, 28.91425, 28.9575, 29.001, 29.0445, 29.1115, 29.18925, 29.2845, 29.379, 29.43775, 29.5335, 29.63025, 29.7675, 29.9205, 30.102, 30.2655, 30.47575, 30.6915, 30.898, 31.1115, 31.28475, 31.459, 31.57825, 31.7065, 31.8175, 31.9485, 32.08875, 32.23375, 32.341, 32.488, 32.62375, 32.75475, 32.8735, 32.98775, 33.106, 33.1885, 33.2575, 33.2945, 33.305, 33.35275, 33.422, 33.49525, 33.561, 33.637, 33.7235, 33.81625, 33.90625, 34.014, 34.16275, 34.26525, 34.326, 34.434, 34.53125, 34.659501, 34.775501, 34.939501, 35.103501, 35.284751, 35.462, 35.603251, 35.724751, 35.87425, 36.069, 36.251, 36.420001, 36.557251, 36.6935, 36.781251, 36.7685, 36.74575, 36.7645, 36.7105, 36.549, 36.31975, 36.113, 35.934, 35.81075, 35.71875, 35.686, 35.6035, 35.557, 35.491, 35.4075, 35.29575, 35.206, 35.12175, 35.0395, 35.004, 35.06225, 35.1285, 35.1995, 35.3015, 35.52975, 35.7785, 36.0065, 36.218, 36.38975, 36.55225, 36.679, 36.83825, 36.976, 37.123, 37.31425, 37.469, 37.624, 37.74075, 37.8965, 38.041, 38.153, 38.28475, 38.39925, 38.508, 38.645, 38.8045, 38.9355, 39.03, 39.1255, 39.2245, 39.317, 39.42225, 39.50725, 39.542, 39.51275, 39.50225, 39.50875, 39.5955, 39.68725, 39.77625, 39.89, 40.04225, 40.1985, 40.3685, 40.52175, 40.65575, 40.81125, 41.00925, 41.17975, 41.37225, 41.543, 41.68, 41.8455], "30": [28.107333, 28.157667, 28.194667, 28.226167, 28.266, 28.311667, 28.364, 28.411, 28.448, 28.4925, 28.558667, 28.591333, 28.597833, 28.636, 28.672667, 28.720667, 28.778667, 28.843667, 28.910667, 28.979833, 29.052, 29.11, 29.162667, 29.214, 29.280333, 29.3535, 29.445833, 29.543833, 29.637833, 29.724833, 29.8305, 29.945167, 30.070833, 30.209333, 30.331167, 30.444667, 30.5565, 30.658333, 30.780833, 30.917833, 31.053167, 31.224, 31.402334, 31.536, 31.693667, 31.85, 32.006167, 32.1545, 32.295667, 32.4325, 32.5485, 32.657334, 32.744167, 32.826667, 32.941167, 33.037, 33.133167, 33.187334, 33.2585, 33.332167, 33.420334, 33.511, 33.617334, 33.7125, 33.796167, 33.8775, 33.9895, 34.123167, 34.264334, 34.404501, 34.542501, 34.667167, 34.778167, 34.907334, 35.018, 35.104334, 35.212834, 35.317667, 35.434, 35.5415, 35.666167, 35.801667, 35.941834, 36.0215, 36.058167, 36.105834, 36.133, 36.115167, 36.052834, 35.9975, 35.954334, 35.936834, 35.914667, 35.922834, 35.910167, 35.925, 35.9175, 35.901833, 35.858167, 35.8285, 35.787667, 35.759, 35.754667, 35.755, 35.741667, 35.755667, 35.751167, 35.755667, 35.737833, 35.721833, 35.728167, 35.734333, 35.762, 35.863167, 35.971833, 36.066, 36.1925, 36.412, 36.624333, 36.835833, 36.992167, 37.1495, 37.302834, 37.399667, 37.529167, 37.6505, 37.7625, 37.914, 38.077, 38.208167, 38.333667, 38.458334, 38.575667, 38.699667, 38.834333, 38.937833, 39.0195, 39.067333, 39.106833, 39.170667, 39.243833, 39.347833, 39.452167, 39.540333, 39.665167, 39.798833, 39.926167, 40.052333, 40.2015, 40.333, 40.512667, 40.647167, 40.7965, 40.959667, 41.097833, 41.235333], "50": [27.789, 27.7876, 27.7907, 27.7968, 27.8343, 27.8786, 27.9346, 27.9794, 28.0286, 28.0662, 28.1003, 28.1236, 28.1299, 28.1546, 28.1735, 28.2013, 28.2362, 28.2907, 28.3595, 28.4394, 28.509, 28.5703, 28.6306, 28.6873, 28.7347, 28.8004, 28.8705, 28.9536, 29.037, 29.1363, 29.2414, 29.3451, 29.4353, 29.5408, 29.6482, 29.7463, 29.8508, 29.9375, 30.029, 30.1149, 30.2106, 30.3015, 30.3911, 30.4648, 30.5634, 30.6616, 30.7694, 30.8757, 30.9778, 31.0773, 31.1737, 31.2701, 31.3603, 31.4476, 31.5398, 31.6356, 31.732, 31.8194, 31.9233, 32.0401, 32.1584, 32.2969, 32.447, 32.5867, 32.7223, 32.8404, 32.9773, 33.1052, 33.2412, 33.3697, 33.5049, 33.6358, 33.7604, 33.8808, 34.006, 34.1121, 34.2296, 34.34, 34.4555, 34.5673, 34.6751, 34.784, 34.8829, 34.9349, 34.976, 35.0323, 35.0779, 35.0935, 35.0865, 35.0879, 35.0991, 35.1246, 35.1544, 35.2188, 35.2522, 35.2854, 35.3241, 35.3536, 35.3787, 35.4073, 35.4484, 35.4968, 35.5667, 35.6378, 35.6863, 35.7433, 35.8004, 35.881, 35.9431, 36.0011, 36.0598, 36.118, 36.1697, 36.2253, 36.2814, 36.3454, 36.3997, 36.4668, 36.5025, 36.5467, 36.5689, 36.614, 36.6692, 36.7142, 36.7589, 36.8131, 36.8539, 36.9114, 36.9645, 37.0073, 37.0489, 37.0908, 37.147, 37.2447, 37.352, 37.4425, 37.5323, 37.6523, 37.7755, 37.905, 38.0335, 38.1646, 38.2922, 38.3958, 38.5344, 38.6697, 38.8049, 38.9571, 39.1085, 39.2494, 39.4039, 39.5469, 39.6943, 39.837, 39.9726, 40.1009], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.677025, 29.727075, 29.781075, 29.8362, 29.886025, 29.9393, 29.99175, 30.04445, 30.096375, 30.146975, 30.199075, 30.248, 30.28795, 30.3279, 30.3697, 30.407775, 30.433925, 30.45555, 30.47965, 30.506825, 30.537225, 30.568375, 30.605675, 30.637575, 30.672475, 30.707525, 30.740275, 30.7733, 30.80755, 30.841325, 30.87665, 30.91405, 30.952575, 30.991925, 31.032025, 31.07105, 31.11075, 31.1478, 31.18285, 31.22005, 31.2567, 31.29745, 31.341675, 31.38195, 31.42255, 31.464975, 31.509125, 31.551, 31.596425, 31.640675, 31.692, 31.743925, 31.792475, 31.844025, 31.89645, 31.949575, 32.00845, 32.064525, 32.1166, 32.167525, 32.219, 32.2719, 32.329875, 32.3879, 32.447625, 32.505625, 32.56315, 32.614275, 32.670225, 32.7339, 32.808675, 32.87965, 32.9517, 33.023375, 33.09715, 33.170425, 33.2429, 33.313775, 33.38225, 33.45375, 33.52535, 33.603, 33.6798, 33.75825, 33.8396]}, "ema": {"5": [null, null, null, null, 28.918, 29.0353, 29.1802, 29.1201, 29.0351, 28.8601, 28.9067, 28.6545, 28.3996, 28.5231, 28.6087, 28.8092, 28.9861, 29.2141, 29.4677, 29.7785, 29.999, 30.156, 30.2173, 30.3566, 30.4277, 30.6801, 30.9218, 31.1962, 31.4391, 31.6727, 31.8718, 32.0329, 32.0903, 32.3602, 32.5901, 32.6184, 32.6873, 32.4765, 32.4977, 32.5385, 32.7123, 32.8999, 33.0132, 32.9355, 33.127, 33.3847, 33.5981, 33.7721, 33.918, 34.1137, 34.0491, 33.9444, 33.6113, 33.4442, 33.6311, 33.7741, 33.9461, 33.754, 33.856, 34.0207, 34.3188, 34.5709, 34.8456, 35.1487, 35.2858, 35.2289, 35.5476, 35.7201, 36.0717, 36.3228, 36.6152, 36.7485, 36.689, 36.6777, 36.7284, 36.649, 36.8593, 36.9945, 37.2297, 37.3965, 37.4843, 37.5895, 37.443, 36.7954, 36.2319, 35.9846, 35.6914, 34.7393, 33.8895, 33.4897, 33.5331, 33.8721, 34.1581, 34.772, 34.908, 35.1253, 35.4036, 35.4674, 35.4666, 35.6227, 35.7401, 35.8784, 36.0656, 36.2654, 36.3203, 36.5169, 36.7262, 36.9508, 37.0222, 37.0981, 37.3488, 37.5608, 37.7006, 37.9787, 38.1075, 38.1766, 38.4178, 38.7518, 38.6879, 38.8036, 38.6391, 38.8494, 39.0096, 38.9747, 39.0048, 39.0699, 39.1533, 39.4822, 39.7731, 39.8054, 39.7836, 39.8207, 39.8672, 40.0398, 40.1832, 40.1271, 39.9497, 39.5782, 39.1688, 39.1675, 39.46, 40.0083, 40.3756, 40.6437, 41.1325, 41.53, 41.9267, 42.3528, 42.5802, 42.7135, 43.0423, 43.1299, 43.3566, 43.5044, 43.4063, 43.3792], "10": [null, null, null, null, null, null, null, null, null, 28.9705, 28.9759, 28.8257, 28.6556, 28.6764, 28.6952, 28.7888, 28.889, 29.031, 29.2027, 29.4204, 29.6057, 29.7629, 29.8678, 30.0073, 30.1096, 30.3051, 30.5051, 30.7305, 30.9477, 31.1645, 31.3655, 31.5454, 31.6653, 31.8898, 32.1008, 32.2052, 32.3179, 32.2701, 32.3191, 32.3738, 32.4986, 32.6398, 32.7489, 32.7546, 32.8919, 33.0752, 33.2479, 33.4065, 33.5526, 33.7257, 33.761, 33.7563, 33.6088, 33.5181, 33.6066, 33.6891, 33.7983, 33.7204, 33.7822, 33.8854, 34.0726, 34.2549, 34.4622, 34.6972, 34.8541, 34.9015, 35.1349, 35.304, 35.5715, 35.7994, 36.054, 36.2288, 36.2908, 36.357, 36.443, 36.4516, 36.6022, 36.7227, 36.9004, 37.0512, 37.1619, 37.2779, 37.2547, 36.9356, 36.6028, 36.4005, 36.1649, 35.5595, 34.9469, 34.5365, 34.3699, 34.4026, 34.4621, 34.7418, 34.8214, 34.9557, 35.1383, 35.2214, 35.2657, 35.3874, 35.4942, 35.6143, 35.7645, 35.9282, 36.0194, 36.1814, 36.3566, 36.5463, 36.6588, 36.7663, 36.9633, 37.1491, 37.3002, 37.5247, 37.6775, 37.7934, 37.9946, 38.2537, 38.3094, 38.4414, 38.4175, 38.5725, 38.7102, 38.7456, 38.8037, 38.8757, 38.9565, 39.1717, 39.3868, 39.4747, 39.5229, 39.5906, 39.6577, 39.79, 39.9136, 39.932, 39.8708, 39.6824, 39.4402, 39.3901, 39.5092, 39.7994, 40.0377, 40.2454, 40.5844, 40.9009, 41.2316, 41.5904, 41.8531, 42.058, 42.3565, 42.529, 42.7619, 42.9506, 42.9978, 43.0573], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0445, 29.1774, 29.3005, 29.3995, 29.5172, 29.6174, 29.7667, 29.9228, 30.0963, 30.2705, 30.4485, 30.622, 30.787, 30.9221, 31.1105, 31.2952, 31.4266, 31.5598, 31.6069, 31.6958, 31.7838, 31.9054, 32.0358, 32.1505, 32.2104, 32.3342, 32.4833, 32.6302, 32.772, 32.909, 33.061, 33.1428, 33.1992, 33.175, 33.1688, 33.2484, 33.3257, 33.4176, 33.413, 33.4747, 33.558, 33.6873, 33.8194, 33.9695, 34.1395, 34.2748, 34.3548, 34.5291, 34.6754, 34.8754, 35.061, 35.2648, 35.4314, 35.5399, 35.6461, 35.7588, 35.8285, 35.9667, 36.0904, 36.2437, 36.3852, 36.5066, 36.6298, 36.6793, 36.567, 36.4278, 36.3385, 36.221, 35.8985, 35.5453, 35.2734, 35.1159, 35.062, 35.0304, 35.1227, 35.1282, 35.1693, 35.2446, 35.278, 35.2958, 35.3567, 35.4156, 35.486, 35.5768, 35.6805, 35.7519, 35.8622, 35.9843, 36.1192, 36.2188, 36.317, 36.463, 36.6079, 36.7386, 36.9097, 37.0483, 37.1689, 37.3338, 37.5325, 37.6303, 37.7641, 37.8161, 37.9546, 38.0856, 38.1636, 38.2495, 38.34, 38.4333, 38.5959, 38.7634, 38.8688, 38.9518, 39.0416, 39.1291, 39.2487, 39.365, 39.4269, 39.4429, 39.385, 39.2864, 39.2749, 39.3482, 39.5155, 39.6674, 39.8114, 40.0304, 40.2489, 40.4842, 40.7434, 40.9616, 41.1538, 41.3963, 41.5781, 41.7907, 41.982, 42.099, 42.2157], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7248, 29.889, 30.0481, 30.1873, 30.3623, 30.5357, 30.6737, 30.8125, 30.8927, 30.9989, 31.1035, 31.2297, 31.3617, 31.4829, 31.5666, 31.6919, 31.8344, 31.9757, 32.1141, 32.2493, 32.3948, 32.4932, 32.5733, 32.5973, 32.6304, 32.7191, 32.8056, 32.9014, 32.9316, 33.0044, 33.0912, 33.2089, 33.3293, 33.4625, 33.6104, 33.7362, 33.8252, 33.9774, 34.1121, 34.2839, 34.4478, 34.6254, 34.7796, 34.8951, 35.0086, 35.1261, 35.2141, 35.3474, 35.4711, 35.6149, 35.7514, 35.8745, 35.9987, 36.073, 36.036, 35.976, 35.9446, 35.8905, 35.6933, 35.4673, 35.2881, 35.1805, 35.1398, 35.1134, 35.1706, 35.1712, 35.1963, 35.2456, 35.2681, 35.2808, 35.323, 35.3651, 35.416, 35.4821, 35.5584, 35.6146, 35.6982, 35.7916, 35.8953, 35.9772, 36.0594, 36.1749, 36.2917, 36.4006, 36.5383, 36.6561, 36.7632, 36.901, 37.0635, 37.1601, 37.281, 37.3474, 37.4715, 37.5914, 37.6761, 37.7657, 37.8583, 37.9526, 38.0937, 38.2396, 38.3448, 38.4348, 38.529, 38.6213, 38.7351, 38.847, 38.9224, 38.9658, 38.9573, 38.9182, 38.9341, 39.0058, 39.1412, 39.2682, 39.3916, 39.5669, 39.7449, 39.9368, 40.1477, 40.3339, 40.5047, 40.7108, 40.8782, 41.0673, 41.2436, 41.3705, 41.4966], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0773, 31.1888, 31.2886, 31.3536, 31.4225, 31.5237, 31.6232, 31.7278, 31.7922, 31.8811, 31.9779, 32.0931, 32.2101, 32.335, 32.4691, 32.5903, 32.6893, 32.8264, 32.9534, 33.1033, 33.2492, 33.4041, 33.5457, 33.6643, 33.7816, 33.9012, 34.0027, 34.1312, 34.2541, 34.3892, 34.5202, 34.6434, 34.7672, 34.8606, 34.8857, 34.8943, 34.9176, 34.925, 34.843, 34.739, 34.6586, 34.6179, 34.6152, 34.6197, 34.6739, 34.6937, 34.7277, 34.776, 34.8081, 34.8339, 34.8771, 34.9201, 34.9686, 35.0263, 35.0905, 35.1431, 35.2123, 35.2881, 35.371, 35.4413, 35.5122, 35.6039, 35.6973, 35.7868, 35.8946, 35.9915, 36.0826, 36.1931, 36.3196, 36.4075, 36.5105, 36.5811, 36.6865, 36.7902, 36.8731, 36.9591, 37.047, 37.1361, 37.2539, 37.3755, 37.4733, 37.5622, 37.6537, 37.7441, 37.8477, 37.9505, 38.0315, 38.0928, 38.1219, 38.1309, 38.1714, 38.2449, 38.3571, 38.465, 38.5715, 38.7103, 38.852, 39.0037, 39.1684, 39.3201, 39.4636, 39.6297, 39.7739, 39.9321, 40.0838, 40.2064, 40.3287], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.145334, 29.105334, 28.886667, 28.796, 28.946, 29.063333, 29.236, 29.215, 29.111333, 28.881333, 28.873667, 28.600667, 28.329, 28.424666, 28.53, 28.760666, 29.020667, 29.311333, 29.585, 29.92, 30.160334, 30.328667, 30.378333, 30.481667, 30.519333, 30.750666, 31.005667, 31.311667, 31.584, 31.842, 32.038666, 32.191333, 32.230667, 32.471001, 32.696334, 32.736, 32.798667, 32.573333, 32.519667, 32.516667, 32.689, 32.907334, 33.084001, 33.028334, 33.2, 33.442334, 33.670334, 33.88, 34.061, 34.245, 34.167666, 34.027333, 33.643, 33.392, 33.512667, 33.685001, 33.924668, 33.820667, 33.918334, 34.049333, 34.345667, 34.638334, 34.985334, 35.317334, 35.471334, 35.396335, 35.664668, 35.819001, 36.165334, 36.460334, 36.796001, 36.931, 36.862334, 36.788333, 36.780667, 36.659334, 36.848667, 37.015333, 37.280667, 37.486333, 37.608667, 37.699666, 37.539334, 36.836667, 36.149, 35.764668, 35.396667, 34.451667, 33.579333, 33.094333, 33.080332, 33.500999, 34.018666, 34.833333, 35.120666, 35.368667, 35.620667, 35.657, 35.592334, 35.72, 35.810666, 35.933666, 36.138666, 36.362333, 36.427666, 36.62, 36.828333, 37.055667, 37.140668, 37.220667, 37.446, 37.653667, 37.803667, 38.1, 38.248334, 38.305667, 38.527001, 38.860667, 38.811667, 38.919333, 38.740667, 38.882334, 39.019334, 39.020667, 39.052333, 39.127, 39.182333, 39.507666, 39.850666, 39.935333, 39.923, 39.926334, 39.913, 40.053333, 40.22, 40.194999, 40.011667, 39.595, 39.091666, 38.995666, 39.279999, 39.915666, 40.452333, 40.860667, 41.390334, 41.795334, 42.180001, 42.618668, 42.861001, 42.961334, 43.243667, 43.302667, 43.491001, 43.635667, 43.532666, 43.452667], "10": [29.015636, 29.012364, 28.918455, 28.886818, 28.979728, 29.035091, 29.121727, 29.107727, 29.065636, 28.963364, 28.968727, 28.821364, 28.640636, 28.629818, 28.620364, 28.700273, 28.804909, 28.971909, 29.182182, 29.449545, 29.689818, 29.909364, 30.063091, 30.225909, 30.343, 30.539363, 30.739818, 30.964546, 31.184273, 31.407636, 31.623, 31.820545, 31.956546, 32.185001, 32.399546, 32.500818, 32.602273, 32.537909, 32.556091, 32.577637, 32.670455, 32.788001, 32.882455, 32.874455, 33.001364, 33.190819, 33.380728, 33.566091, 33.730273, 33.917728, 33.964545, 33.962091, 33.807636, 33.688546, 33.726182, 33.764819, 33.842364, 33.747819, 33.792364, 33.892364, 34.097909, 34.314455, 34.564818, 34.836091, 35.023819, 35.102364, 35.356274, 35.55391, 35.831637, 36.069092, 36.329728, 36.515182, 36.584455, 36.647818, 36.726637, 36.720546, 36.833091, 36.923, 37.070182, 37.206, 37.312637, 37.436364, 37.427637, 37.108364, 36.738273, 36.469546, 36.149, 35.455273, 34.724818, 34.185454, 33.906818, 33.870727, 33.926454, 34.25709, 34.429545, 34.669727, 34.981363, 35.211091, 35.367, 35.548818, 35.678909, 35.798909, 35.941545, 36.094, 36.191636, 36.353818, 36.534182, 36.739364, 36.869, 36.983182, 37.182545, 37.372364, 37.528, 37.756546, 37.920182, 38.039546, 38.239728, 38.502546, 38.572273, 38.703, 38.669455, 38.802091, 38.922273, 38.940637, 38.981364, 39.033909, 39.092182, 39.291909, 39.517636, 39.622545, 39.688636, 39.756909, 39.825636, 39.960181, 40.083273, 40.098091, 40.021727, 39.802182, 39.518181, 39.418818, 39.492272, 39.752909, 39.992454, 40.223818, 40.609818, 41.005091, 41.430182, 41.886637, 42.232728, 42.483637, 42.796092, 42.970273, 43.196273, 43.371364, 43.391546, 43.412637], "20": [28.691429, 28.7445, 28.743548, 28.768595, 28.850214, 28.911762, 28.985214, 29.005, 29.005833, 28.968571, 28.977095, 28.901214, 28.803333, 28.793405, 28.785976, 28.818548, 28.862452, 28.934428, 29.031333, 29.164571, 29.297476, 29.426857, 29.536452, 29.665071, 29.7785, 29.944905, 30.123143, 30.324548, 30.530024, 30.741405, 30.947881, 31.146881, 31.311572, 31.521905, 31.726857, 31.875762, 32.022453, 32.079214, 32.17081, 32.25781, 32.376143, 32.502477, 32.61212, 32.664143, 32.775476, 32.909953, 33.043405, 33.173429, 33.300715, 33.445215, 33.522738, 33.574786, 33.545024, 33.527453, 33.594119, 33.661477, 33.744143, 33.732215, 33.779738, 33.847643, 33.961119, 34.081, 34.222786, 34.388596, 34.521667, 34.602596, 34.779643, 34.934977, 35.148667, 35.354905, 35.58581, 35.783477, 35.923143, 36.053643, 36.183929, 36.268382, 36.416501, 36.548953, 36.704286, 36.845143, 36.963238, 37.081595, 37.125072, 37.003048, 36.844619, 36.725024, 36.566977, 36.197881, 35.782738, 35.437048, 35.199619, 35.067809, 34.964881, 34.991666, 34.943476, 34.939333, 34.977714, 34.987619, 34.993095, 35.053976, 35.127214, 35.225619, 35.359, 35.51719, 35.647452, 35.817119, 36.002405, 36.202262, 36.358, 36.498143, 36.673714, 36.842, 36.993452, 37.182286, 37.342857, 37.4835, 37.666738, 37.8855, 38.004143, 38.153286, 38.218619, 38.364262, 38.500786, 38.583072, 38.669929, 38.757095, 38.844786, 39.000214, 39.163072, 39.264548, 39.341167, 39.423548, 39.503024, 39.613547, 39.723357, 39.779809, 39.788167, 39.720833, 39.610095, 39.577976, 39.629047, 39.772809, 39.908309, 40.042, 40.253428, 40.470833, 40.710976, 40.981119, 41.220476, 41.441834, 41.716953, 41.935596, 42.186096, 42.41731, 42.576072, 42.732738], "30": [28.412473, 28.464581, 28.482473, 28.517979, 28.593387, 28.658161, 28.732892, 28.773925, 28.803215, 28.807215, 28.839957, 28.813591, 28.768344, 28.779452, 28.788742, 28.823409, 28.863366, 28.920871, 28.99386, 29.089946, 29.184151, 29.275634, 29.354989, 29.449978, 29.537462, 29.660344, 29.792699, 29.941032, 30.094656, 30.256086, 30.42029, 30.583161, 30.728957, 30.911484, 31.094753, 31.245968, 31.399538, 31.496215, 31.617613, 31.736269, 31.874473, 32.017817, 32.147882, 32.236764, 32.364118, 32.506463, 32.646785, 32.783162, 32.915774, 33.058312, 33.15428, 33.230828, 33.249387, 33.27299, 33.349011, 33.421194, 33.502033, 33.517312, 33.573613, 33.644032, 33.746151, 33.852904, 33.974452, 34.112366, 34.23156, 34.316646, 34.465517, 34.59942, 34.770506, 34.93571, 35.116065, 35.275581, 35.398345, 35.51943, 35.643474, 35.738441, 35.878807, 36.011205, 36.164904, 36.313033, 36.44971, 36.587377, 36.674366, 36.645861, 36.586732, 36.550076, 36.485506, 36.272732, 36.019495, 35.802538, 35.649151, 35.558548, 35.480688, 35.486193, 35.438269, 35.415677, 35.417935, 35.397129, 35.368946, 35.373903, 35.383355, 35.407054, 35.450989, 35.50972, 35.553269, 35.628645, 35.718279, 35.824656, 35.915581, 36.01314, 36.150441, 36.296043, 36.440925, 36.619828, 36.781237, 36.932409, 37.115248, 37.323473, 37.462054, 37.617581, 37.712688, 37.859645, 38.000323, 38.103688, 38.211129, 38.318925, 38.426635, 38.580022, 38.737506, 38.853183, 38.952011, 39.052742, 39.149624, 39.266355, 39.38057, 39.456742, 39.49914, 39.487236, 39.440957, 39.44471, 39.501118, 39.621193, 39.734882, 39.846355, 40.01214, 40.183742, 40.372204, 40.583742, 40.776172, 40.95543, 41.172656, 41.352807, 41.55686, 41.750635, 41.895817, 42.039506], "50": [28.058361, 28.102518, 28.127906, 28.165329, 28.228004, 28.284306, 28.346714, 28.388494, 28.423223, 28.442102, 28.478722, 28.480671, 28.47151, 28.496612, 28.521137, 28.561784, 28.606439, 28.662667, 28.728718, 28.808737, 28.887192, 28.964094, 29.033494, 29.112098, 29.185929, 29.28202, 29.384161, 29.496886, 29.613412, 29.735098, 29.857988, 29.98009, 30.092243, 30.228114, 30.365729, 30.484427, 30.605161, 30.6916, 30.793659, 30.895267, 31.010761, 31.130934, 31.246169, 31.339851, 31.459271, 31.590118, 31.722016, 31.853412, 31.984169, 32.12249, 32.233969, 32.334412, 32.400094, 32.46871, 32.569, 32.667832, 32.771926, 32.836161, 32.924028, 33.019192, 33.131934, 33.24631, 33.367804, 33.49753, 33.61413, 33.707961, 33.839122, 33.960208, 34.104122, 34.244663, 34.394871, 34.532522, 34.647589, 34.761102, 34.876757, 34.974169, 35.0984, 35.217436, 35.3492, 35.477612, 35.598895, 35.72144, 35.814224, 35.838424, 35.845094, 35.865251, 35.868102, 35.780145, 35.666283, 35.572302, 35.514737, 35.493204, 35.47773, 35.51089, 35.509369, 35.521439, 35.547894, 35.558518, 35.562886, 35.584702, 35.606965, 35.634675, 35.671663, 35.714733, 35.7458, 35.793788, 35.848757, 35.911486, 35.961839, 36.01309, 36.085596, 36.161094, 36.234114, 36.326871, 36.41078, 36.490529, 36.59071, 36.709153, 36.791239, 36.890553, 36.959702, 37.065628, 37.172137, 37.259816, 37.352004, 37.447733, 37.546043, 37.67491, 37.809953, 37.923894, 38.031059, 38.142671, 38.255188, 38.382169, 38.508651, 38.613082, 38.697494, 38.74858, 38.775941, 38.830431, 38.914353, 39.034804, 39.15031, 39.263557, 39.409212, 39.557863, 39.716698, 39.889251, 40.049169, 40.200992, 40.375526, 40.52851, 40.69569, 40.856698, 40.988973, 41.120439], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5645, 0.5469, 0.6006, 0.6548, 0.6439, 0.6387, 0.6863, 0.6347, 0.5267, 0.5036, 0.3992, 0.4524, 0.6323, 0.7252, 0.8301, 0.9024, 0.9498, 0.9234, 0.8717, 0.808, 0.7859, 0.8365, 0.971, 1.129, 1.221, 1.265, 1.3064, 1.3584, 1.461, 1.63, 1.6784, 1.668, 1.6151, 1.4863, 1.4825, 1.5542, 1.6254, 1.8451, 2.0191, 1.9994, 2.0626, 2.0049, 1.9229, 1.9613, 1.8994, 1.8289, 1.6945, 1.5638, 1.3887, 1.2153, 1.2064, 1.1626, 1.188, 1.0987, 0.9633, 0.8934, 0.8667, 0.9753, 1.0789, 1.141, 1.1246, 1.0937, 1.1071, 1.2181, 1.3853, 1.5556, 1.627, 1.5942, 1.4996, 1.4615, 1.3766, 1.261, 1.2498, 1.1755, 1.188, 1.2453, 1.2874, 1.3704, 1.4332, 1.3505, 1.0991, 0.8496, 0.5319, 0.26, -0.0148, -0.3, -0.4945, -0.4938, -0.3832, -0.2074, -0.1228, -0.0329, 0.0079, -0.0585, -0.1448, -0.2686, -0.3615, -0.3978, -0.2886, -0.2051, -0.1285, -0.0093, -0.0098, 0.0019, -0.0107, -0.0946, -0.0643, -0.0597, 0.0676, 0.3957, 0.682, 0.9281, 1.2038, 1.5304, 1.8139, 2.1345, 2.2095, 2.0254, 1.8526, 1.5307, 1.4517, 1.3486, 1.2323, 1.3752, 1.4598, 1.4812, 1.5125, 1.4357, 1.3096, 1.2864, 1.3061, 1.2468, 1.1506, 0.95, 0.7017, 0.598, 0.5749, 0.718, 0.8831, 0.9437, 1.0736, 1.1462, 1.2015, 1.2949, 1.3522, 1.3422, 1.469, 1.4851, 1.48, 1.5537, 1.4444, 1.447], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.04, 51.22, 52.44, 55.49, 58.16, 61.62, 61.94, 62.19, 60.32, 63.04, 62.03, 67.36, 69.03, 71.47, 72.69, 74.12, 74.98, 75.54, 72.42, 77.14, 78.01, 70.73, 71.86, 59.22, 63.57, 64.24, 67.79, 69.39, 68.79, 61.31, 67.37, 70.07, 70.9, 71.55, 72.18, 74.2, 64.24, 61.44, 51.16, 52.93, 61.16, 61.6, 63.48, 52.42, 58.29, 60.5, 64.44, 65.49, 67.56, 69.75, 67.11, 61.38, 68.37, 66.91, 70.88, 71.14, 73.1, 70.55, 64.72, 65.31, 66.55, 61.92, 67.57, 67.36, 70.18, 70.37, 69.26, 70.27, 60.37, 43.58, 40.66, 44.56, 41.62, 29.33, 26.9, 31.63, 39.47, 46.13, 47.34, 55.0, 49.95, 52.14, 54.41, 51.99, 51.12, 54.11, 54.37, 55.57, 57.48, 58.98, 56.73, 60.08, 61.65, 63.33, 60.69, 61.32, 65.51, 66.39, 66.32, 69.98, 67.56, 66.83, 70.81, 73.82, 62.37, 65.55, 57.55, 63.84, 64.2, 59.7, 60.81, 61.77, 62.65, 68.03, 69.28, 63.27, 61.73, 62.89, 63.39, 66.58, 67.2, 60.75, 55.46, 47.41, 43.11, 51.13, 58.01, 64.5, 64.53, 64.94, 69.96, 71.0, 72.85, 74.96, 72.82, 72.1, 75.5, 70.43, 72.93, 72.8, 65.33, 66.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7842, 0.8231, 0.8713, 0.9135, 0.9534, 0.984, 1.0037, 0.9956, 1.0334, 1.0632, 1.0445, 1.03, 0.9454, 0.907, 0.873, 0.8715, 0.8776, 0.8696, 0.8166, 0.8241, 0.8517, 0.8736, 0.8883, 0.8969, 0.917, 0.8756, 0.8184, 0.7013, 0.6147, 0.6113, 0.606, 0.6132, 0.5385, 0.529, 0.5385, 0.585, 0.6275, 0.6791, 0.7406, 0.7648, 0.7395, 0.7967, 0.8227, 0.8904, 0.9373, 0.9933, 1.011, 0.9779, 0.9476, 0.927, 0.8733, 0.8842, 0.8815, 0.904, 0.9137, 0.9053, 0.8997, 0.8331, 0.6398, 0.4496, 0.3261, 0.195, -0.091, -0.3656, -0.5367, -0.5903, -0.5516, -0.5004, -0.3534, -0.2996, -0.2237, -0.1298, -0.0838, -0.0572, 0.0017, 0.0511, 0.1035, 0.1662, 0.2313, 0.261, 0.3196, 0.3805, 0.4443, 0.4704, 0.4924, 0.5518, 0.6028, 0.6355, 0.6983, 0.7258, 0.7351, 0.7808, 0.8491, 0.8243, 0.8334, 0.7732, 0.7938, 0.8057, 0.7719, 0.7495, 0.7341, 0.7232, 0.7719, 0.8184, 0.8067, 0.7781, 0.7591, 0.7409, 0.7519, 0.7589, 0.7194, 0.6467, 0.5217, 0.3792, 0.3283, 0.3548, 0.4561, 0.5307, 0.5886, 0.7015, 0.7991, 0.898, 1.0039, 1.0619, 1.0908, 1.1585, 1.1668, 1.2004, 1.212, 1.1605, 1.1159], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9291, 0.9559, 0.9737, 0.9849, 0.977, 0.963, 0.945, 0.9303, 0.9198, 0.9097, 0.8911, 0.8777, 0.8725, 0.8727, 0.8758, 0.8801, 0.8874, 0.8851, 0.8717, 0.8377, 0.7931, 0.7567, 0.7266, 0.7039, 0.6708, 0.6425, 0.6217, 0.6143, 0.617, 0.6294, 0.6516, 0.6743, 0.6873, 0.7092, 0.7319, 0.7636, 0.7983, 0.8373, 0.8721, 0.8932, 0.9041, 0.9087, 0.9016, 0.8981, 0.8948, 0.8966, 0.9001, 0.9011, 0.9008, 0.8873, 0.8378, 0.7601, 0.6733, 0.5777, 0.4439, 0.282, 0.1183, -0.0234, -0.1291, -0.2033, -0.2333, -0.2466, -0.242, -0.2196, -0.1924, -0.1654, -0.132, -0.0953, -0.0556, -0.0112, 0.0373, 0.082, 0.1295, 0.1797, 0.2326, 0.2802, 0.3226, 0.3685, 0.4153, 0.4594, 0.5072, 0.5509, 0.5877, 0.6263, 0.6709, 0.7016, 0.7279, 0.737, 0.7484, 0.7598, 0.7622, 0.7597, 0.7546, 0.7483, 0.753, 0.7661, 0.7742, 0.775, 0.7718, 0.7656, 0.7629, 0.7621, 0.7536, 0.7322, 0.6901, 0.6279, 0.568, 0.5253, 0.5115, 0.5153, 0.53, 0.5643, 0.6113, 0.6686, 0.7357, 0.8009, 0.8589, 0.9188, 0.9684, 1.0148, 1.0542, 1.0755, 1.0836], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1043, 0.1073, 0.0708, 0.0451, -0.0316, -0.056, -0.072, -0.0588, -0.0422, -0.0401, -0.0745, -0.0536, -0.0208, 0.0009, 0.0125, 0.0168, 0.0296, -0.0095, -0.0533, -0.1364, -0.1784, -0.1454, -0.1206, -0.0907, -0.1323, -0.1135, -0.0832, -0.0293, 0.0105, 0.0497, 0.089, 0.0905, 0.0522, 0.0875, 0.0908, 0.1268, 0.139, 0.156, 0.1389, 0.0847, 0.0435, 0.0183, -0.0283, -0.0139, -0.0133, 0.0074, 0.0136, 0.0042, -0.0011, -0.0542, -0.198, -0.3105, -0.3472, -0.3827, -0.5349, -0.6476, -0.655, -0.5669, -0.4225, -0.2971, -0.1201, -0.053, 0.0183, 0.0898, 0.1086, 0.1082, 0.1337, 0.1464, 0.1591, 0.1774, 0.194, 0.179, 0.1901, 0.2008, 0.2117, 0.1902, 0.1698, 0.1833, 0.1875, 0.1761, 0.1911, 0.1749, 0.1474, 0.1545, 0.1782, 0.1227, 0.1055, 0.0362, 0.0454, 0.0459, 0.0097, -0.0102, -0.0205, -0.0251, 0.0189, 0.0523, 0.0325, 0.0031, -0.0127, -0.0247, -0.011, -0.0032, -0.0342, -0.0855, -0.1684, -0.2487, -0.2397, -0.1705, -0.0554, 0.0154, 0.0586, 0.1372, 0.1878, 0.2294, 0.2682, 0.261, 0.2319, 0.2397, 0.1984, 0.1856, 0.1578, 0.085, 0.0323], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.67, 49.2, 72.07, 78.99, 96.54, 100.24, 96.95, 87.93, 88.95, 84.52, 94.56, 92.35, 100.0, 98.75, 98.88, 96.96, 99.34, 99.67, 97.32, 85.58, 97.12, 99.3, 80.75, 85.62, 58.84, 71.17, 69.5, 88.67, 94.68, 89.64, 56.27, 100.32, 100.0, 93.47, 97.31, 98.47, 99.42, 74.76, 67.74, 27.11, 55.84, 82.63, 84.28, 91.17, 63.62, 84.28, 92.96, 99.06, 99.09, 100.36, 99.01, 94.73, 84.96, 99.8, 85.07, 101.93, 98.17, 98.47, 91.76, 76.06, 76.18, 80.84, 66.0, 97.79, 93.97, 98.11, 96.92, 87.56, 92.01, 57.66, 0.0, 12.4, 24.2, 12.4, 4.2, 27.5, 33.77, 45.45, 57.12, 59.38, 75.33, 65.03, 73.3, 79.73, 91.8, 89.66, 97.37, 96.14, 97.16, 96.56, 99.11, 71.85, 82.02, 86.49, 96.77, 84.38, 88.17, 97.04, 96.83, 94.7, 97.0, 79.1, 77.08, 95.86, 93.5, 65.46, 77.15, 50.09, 85.58, 87.8, 67.03, 69.09, 73.71, 77.62, 100.91, 94.57, 73.68, 68.21, 74.74, 77.47, 95.37, 88.27, 65.96, 46.1, 10.17, 5.92, 38.07, 72.78, 103.75, 94.48, 96.28, 96.42, 92.39, 99.12, 98.43, 95.08, 94.0, 98.21, 87.56, 96.16, 95.51, 80.61, 77.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.65, 66.75, 82.53, 91.92, 97.91, 95.04, 91.28, 87.13, 89.34, 90.48, 95.64, 97.03, 99.21, 98.2, 98.39, 98.66, 98.78, 94.19, 93.34, 94.0, 92.39, 88.56, 75.07, 71.88, 66.5, 76.45, 84.28, 91.0, 80.2, 82.08, 85.53, 97.93, 96.93, 96.42, 98.4, 90.88, 80.64, 56.54, 50.23, 55.19, 74.25, 86.03, 79.69, 79.69, 80.29, 92.1, 97.04, 99.5, 99.49, 98.03, 92.9, 93.16, 89.94, 95.6, 95.06, 99.52, 96.13, 88.76, 81.33, 77.69, 74.34, 81.54, 85.92, 96.62, 96.33, 94.2, 92.16, 79.08, 49.89, 23.35, 12.2, 16.33, 13.6, 14.7, 21.82, 35.57, 45.45, 53.98, 63.94, 66.58, 71.22, 72.69, 81.61, 87.06, 92.94, 94.39, 96.89, 96.62, 97.61, 89.17, 84.33, 80.12, 88.43, 89.21, 89.77, 89.86, 94.01, 96.19, 96.18, 90.27, 84.39, 84.01, 88.81, 84.94, 78.7, 64.23, 70.94, 74.49, 80.14, 74.64, 69.94, 73.47, 84.08, 91.03, 89.72, 78.82, 72.21, 73.47, 82.53, 87.04, 83.2, 66.78, 40.74, 20.73, 18.05, 38.92, 71.53, 90.34, 98.17, 95.73, 95.03, 95.98, 96.65, 97.54, 95.84, 95.76, 93.26, 93.98, 93.08, 90.76, 84.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.33, -50.8, -27.93, -21.01, -3.46, 0.24, -3.05, -12.07, -11.05, -15.48, -5.44, -7.65, -0.0, -1.25, -1.12, -3.04, -0.66, -0.33, -2.68, -14.42, -2.88, -0.7, -19.25, -14.38, -41.16, -28.83, -30.5, -11.33, -5.32, -10.36, -43.73, 0.32, -0.0, -6.53, -2.69, -1.53, -0.58, -25.24, -32.26, -72.89, -44.16, -17.37, -15.72, -8.83, -36.38, -15.72, -7.04, -0.94, -0.91, 0.36, -0.99, -5.27, -15.04, -0.2, -14.93, 1.93, -1.83, -1.53, -8.24, -23.94, -23.82, -19.16, -34.0, -2.21, -6.03, -1.89, -3.08, -12.44, -7.99, -42.34, -100.0, -87.6, -75.8, -87.6, -95.8, -72.5, -66.23, -54.55, -42.88, -40.62, -24.67, -34.97, -26.7, -20.27, -8.2, -10.34, -2.63, -3.86, -2.84, -3.44, -0.89, -28.15, -17.98, -13.51, -3.23, -15.62, -11.83, -2.96, -3.17, -5.3, -3.0, -20.9, -22.92, -4.14, -6.5, -34.54, -22.85, -49.91, -14.42, -12.2, -32.97, -30.91, -26.29, -22.38, 0.91, -5.43, -26.32, -31.79, -25.26, -22.53, -4.63, -11.73, -34.04, -53.9, -89.83, -94.08, -61.93, -27.22, 3.75, -5.52, -3.72, -3.58, -7.61, -0.88, -1.57, -4.92, -6.0, -1.79, -12.44, -3.84, -4.49, -19.39, -22.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5154, 0.5168, 0.5066, 0.504, 0.4923, 0.4932, 0.4916, 0.4714, 0.4674, 0.4676, 0.4596, 0.4707, 0.4585, 0.4525, 0.4513, 0.4562, 0.4468, 0.4385, 0.4393, 0.4633, 0.4541, 0.4724, 0.4647, 0.4965, 0.5028, 0.4901, 0.4926, 0.4839, 0.4718, 0.4795, 0.4971, 0.4923, 0.4871, 0.4662, 0.4612, 0.4543, 0.4672, 0.482, 0.5523, 0.6514, 0.6777, 0.6543, 0.6343, 0.6633, 0.6702, 0.6531, 0.6493, 0.6322, 0.6224, 0.6069, 0.5874, 0.6008, 0.6504, 0.639, 0.6512, 0.6272, 0.6134, 0.5936, 0.6283, 0.6309, 0.6312, 0.6215, 0.6457, 0.6238, 0.6661, 0.6628, 0.6472, 0.6228, 0.6383, 0.7338, 0.7528, 0.7447, 0.749, 0.8891, 1.1152, 1.1163, 1.153, 1.1413, 1.0991, 1.112, 1.1062, 1.0879, 1.0619, 1.0354, 0.9854, 0.9532, 0.9158, 0.8761, 0.8525, 0.8166, 0.8354, 0.8157, 0.7867, 0.7623, 0.7322, 0.7184, 0.7153, 0.6882, 0.6544, 0.6541, 0.6566, 0.6722, 0.6738, 0.6779, 0.708, 0.7339, 0.7479, 0.7687, 0.7431, 0.7215, 0.7046, 0.6639, 0.654, 0.6644, 0.6559, 0.6819, 0.6685, 0.6719, 0.6696, 0.666, 0.657, 0.663, 0.6913, 0.7384, 0.7581, 0.7715, 0.8028, 0.8312, 0.7964, 0.7621, 0.7844, 0.7862, 0.7844, 0.7687, 0.7274, 0.7029, 0.7113, 0.734, 0.7252, 0.7223, 0.7239, 0.7076], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0879, 1.0095, 0.9487, 0.8598, 0.9035, 0.845, 0.9573, 0.948, 0.9579, 0.9338, 0.9234, 0.8967, 0.8778, 0.83, 0.9338, 0.9262, 0.8167, 0.8251, 0.6225, 0.7262, 0.7254, 0.8192, 0.8503, 0.8224, 0.6577, 0.9175, 1.0239, 1.0168, 0.9892, 0.9622, 0.9935, 0.7603, 0.6743, 0.3647, 0.424, 0.7487, 0.744, 0.799, 0.4174, 0.6967, 0.8101, 1.0053, 0.9925, 1.0271, 1.0732, 0.9372, 0.7604, 1.0122, 0.9161, 1.0091, 0.9496, 0.957, 0.8725, 0.7635, 0.7603, 0.771, 0.6757, 0.8233, 0.8106, 0.8988, 0.8846, 0.8368, 0.8517, 0.6258, 0.0786, -0.0163, 0.0804, 0.0184, -0.2851, -0.1817, -0.0028, 0.1723, 0.3221, 0.3609, 0.5444, 0.4395, 0.5004, 0.5692, 0.5285, 0.5271, 0.6243, 0.6559, 0.7233, 0.7998, 0.8212, 0.7537, 0.8194, 0.8283, 0.8452, 0.7984, 0.8227, 0.9654, 0.9586, 0.9211, 0.9936, 0.905, 0.8535, 0.9424, 0.9977, 0.7725, 0.8559, 0.6538, 0.8784, 0.8605, 0.7201, 0.7508, 0.7726, 0.7896, 1.0066, 1.0201, 0.8392, 0.768, 0.7995, 0.8015, 0.9186, 0.9056, 0.7098, 0.5225, 0.2215, 0.0401, 0.3619, 0.698, 1.0455, 0.9673, 0.9322, 1.0985, 1.0464, 1.0373, 1.0348, 0.935, 0.8755, 0.9337, 0.8309, 0.8634, 0.8242, 0.7175, 0.7114], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1864, -0.1937, -0.1871, -0.1868, -0.1445, -0.2702, 0.0981, 0.146, 0.2344, 0.2675, 0.3233, 0.3601, 0.3977, 0.3171, 0.3156, 0.343, 0.2882, 0.2769, 0.1612, 0.2061, 0.2362, 0.304, 0.3247, 0.318, 0.2184, 0.2756, 0.2759, 0.2572, 0.2615, 0.2934, 0.2934, 0.2031, 0.1668, 0.1404, 0.2338, 0.2648, 0.3036, 0.3175, 0.3063, 0.2896, 0.2629, 0.2669, 0.2716, 0.3267, 0.3876, 0.3278, 0.3046, 0.3135, 0.2787, 0.2986, 0.3038, 0.3934, 0.3149, 0.372, 0.2627, 0.2304, 0.0058, 0.0634, 0.1247, 0.1525, 0.174, 0.1343, 0.0895, 0.0336, -0.0319, -0.0323, -0.0177, -0.07, -0.1623, -0.2018, -0.2952, -0.2691, -0.2158, -0.1668, -0.1226, -0.1926, -0.1378, -0.1393, -0.1571, -0.2114, -0.2238, -0.227, -0.2142, -0.1927, -0.1408, -0.1654, -0.1594, -0.1135, 0.0268, -0.0426, 0.0841, 0.0287, 0.0162, -0.142, -0.1411, -0.1019, -0.074, -0.1177, -0.109, -0.1093, -0.1253, -0.1519, -0.1313, -0.0909, -0.1468, -0.0911, -0.0843, -0.1167, 0.0655, 0.1469, 0.1596, 0.147, 0.1411, 0.2455, 0.2501, 0.2648, 0.2632, 0.2041, 0.1601, 0.1428, 0.1679, 0.2502, 0.3446, 0.3196, 0.3554, 0.3558, 0.3338, 0.3835, 0.2917, 0.2717, 0.2749, 0.2844, 0.2489, 0.3017, 0.304, 0.2708, 0.2904], "obv": [0, -1416, -3840, 228, 22504, -33597, -31927, -38445, -44778, -50256, -45904, -47400, -49182, -47017, -45975, -40620, -39213, -33923, -31791, -26326, -16670, -13261, -27441, -20109, -27949, -24493, -16567, -11633, -2401, -173, 7760, 15501, 3927, 6678, 11797, 5751, 12442, 1936, 11644, 24459, 33039, 38423, 17838, 8570, 22057, 25595, 33163, 59968, 75990, 78235, 69192, 60625, 47410, 76308, 97463, 125355, 134448, 122186, 127402, 138548, 144924, 149173, 154393, 159120, 152706, 148069, 151084, 147395, 161831, 170387, 187179, 168955, 157495, 163318, 178780, 148247, 164036, 145096, 157240, 166528, 151009, 162117, 144315, 131714, 114794, 127800, 118746, 75644, 50337, 81580, 107655, 113692, 140661, 152537, 119972, 140835, 158271, 151142, 140865, 144159, 148146, 154413, 160366, 167252, 156503, 163802, 180220, 188166, 171789, 178688, 184010, 188673, 100654, 115886, 106948, 87162, 96383, 109970, 101675, 113339, 97094, 103667, 124744, 112092, 120652, 126553, 136484, 197750, 223536, 187522, 172232, 191703, 207237, 222948, 241571, 227909, 196147, 177098, 158290, 166906, 194729, 243067, 258674, 276161, 290605, 316118, 339184, 354630, 351685, 349646, 350464, 327050, 339781, 318311, 299074, 312460], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.61, 24.53, 26.46, 28.37, 30.3, 32.24, 34.41, 36.5, 38.6, 40.55, 40.1, 39.53, 39.2, 39.57, 40.18, 40.82, 40.33, 40.09, 40.4, 41.01, 41.59, 41.65, 42.07, 41.76, 40.15, 37.31, 37.0, 35.12, 33.33, 31.32, 30.29, 29.33, 27.84, 25.94, 24.4, 23.35, 22.93, 22.54, 21.11, 20.57, 20.53, 20.17, 20.06, 20.41, 20.82, 19.52, 18.44, 17.13, 15.93, 15.26, 14.89, 14.07, 13.19, 12.29, 11.55, 11.93, 13.89, 16.3, 18.45, 19.9, 22.75, 26.18, 29.36, 31.57, 32.67, 33.38, 32.76, 32.43, 32.13, 31.92, 31.6, 31.31, 30.82, 29.95, 28.98, 27.71, 26.36, 24.87, 23.49, 22.62, 21.91, 21.4, 20.54, 20.32, 20.31, 20.37, 21.04, 22.07, 22.22, 22.62, 23.66, 23.31, 22.98, 21.84, 21.19, 20.67, 20.0, 18.86, 17.94, 17.92, 18.42, 19.33, 18.98, 18.65, 18.67, 18.93, 19.24, 19.94, 19.6, 18.34, 17.68, 17.83, 17.92, 16.76, 16.81, 17.16, 17.5, 18.76, 20.27, 21.75, 23.53, 25.18, 25.96, 27.34, 27.49, 27.63, 27.85, 27.76, 27.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.25, 25.65, 27.18, 27.64, 30.48, 35.64, 37.78, 36.58, 34.26, 32.72, 30.99, 35.76, 38.22, 41.16, 42.13, 40.89, 40.68, 40.94, 40.3, 41.73, 40.95, 39.5, 37.28, 32.4, 29.71, 30.13, 34.86, 36.28, 35.38, 32.33, 31.04, 34.84, 36.65, 35.71, 33.52, 35.92, 32.44, 29.19, 23.66, 18.63, 26.58, 25.9, 27.34, 24.28, 22.31, 25.2, 28.59, 29.08, 30.52, 34.01, 32.63, 29.62, 31.67, 34.18, 31.14, 32.08, 34.76, 34.26, 30.06, 28.75, 26.69, 25.29, 25.59, 26.37, 22.93, 22.1, 22.01, 21.87, 19.81, 16.0, 14.48, 14.03, 15.62, 12.22, 9.05, 8.39, 10.89, 14.91, 16.0, 22.07, 20.6, 19.45, 18.51, 18.28, 17.84, 18.28, 19.93, 20.32, 21.53, 21.88, 26.49, 25.19, 27.25, 26.86, 27.09, 25.64, 28.2, 28.73, 28.65, 32.02, 33.65, 30.52, 30.6, 34.78, 30.92, 27.7, 25.24, 25.59, 25.16, 24.06, 22.88, 23.41, 27.96, 29.8, 32.12, 28.69, 27.17, 27.6, 27.59, 26.29, 27.95, 25.72, 22.91, 19.91, 18.01, 16.67, 22.66, 27.93, 29.57, 28.84, 34.76, 35.93, 34.3, 37.38, 36.68, 35.25, 40.38, 36.33, 34.15, 32.68, 30.28, 28.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.21, 27.98, 26.5, 24.74, 23.52, 21.8, 20.31, 19.66, 21.47, 19.93, 18.83, 17.07, 16.27, 15.31, 14.26, 13.1, 12.42, 11.75, 10.89, 9.59, 9.08, 8.11, 7.65, 15.86, 15.25, 14.53, 13.42, 12.69, 12.08, 15.96, 14.29, 13.4, 12.58, 12.2, 13.54, 12.77, 14.66, 19.79, 23.86, 36.94, 32.97, 31.71, 30.37, 34.13, 31.36, 29.89, 27.92, 26.62, 25.11, 23.91, 22.94, 28.14, 24.14, 22.81, 22.82, 22.0, 20.88, 20.04, 28.49, 26.35, 26.61, 25.09, 22.43, 21.55, 24.54, 22.9, 21.77, 21.01, 27.88, 36.73, 40.84, 38.33, 35.39, 48.65, 52.73, 48.92, 43.98, 41.25, 39.78, 36.51, 36.79, 34.74, 33.75, 32.14, 31.36, 30.11, 29.1, 28.24, 26.95, 26.13, 23.72, 22.55, 21.71, 20.81, 20.12, 21.22, 19.79, 19.11, 18.66, 17.33, 16.03, 18.63, 17.26, 15.93, 21.18, 18.97, 21.92, 19.8, 19.02, 19.18, 21.08, 20.77, 19.58, 17.9, 16.83, 21.48, 20.34, 18.79, 17.51, 16.35, 15.39, 18.96, 22.05, 23.91, 26.9, 24.54, 21.9, 19.64, 19.03, 18.47, 16.66, 15.44, 14.37, 13.62, 13.36, 16.55, 15.18, 19.79, 18.6, 17.34, 17.55, 17.08], "ad": [-2647.0, -4365.0, -6831.0, -7057.0, 12577.0, -33683.0, -33667.0, -38495.0, -37420.0, -40105.0, -37657.0, -39840.0, -41489.0, -39439.0, -39640.0, -36995.0, -36938.0, -31874.0, -29679.0, -26074.0, -31005.0, -32141.0, -36754.0, -30670.0, -27689.0, -24233.0, -18684.0, -14813.0, -9614.0, -7557.0, -112.0, 4110.0, -3348.0, -1285.0, 3223.0, -780.0, -688.0, -9924.0, -50.0, 9610.0, 14589.0, 17208.0, 13614.0, 4346.0, 18044.0, 21582.0, 23924.0, 34234.0, 47416.0, 49477.0, 39579.0, 36851.0, 24447.0, 51111.0, 66814.0, 78768.0, 83254.0, 71581.0, 75723.0, 77952.0, 83379.0, 86902.0, 92438.0, 96102.0, 93326.0, 91860.0, 94828.0, 90838.0, 107591.0, 112616.0, 124371.0, 107779.0, 107567.0, 103757.0, 111671.0, 79905.0, 96187.0, 97858.0, 108903.0, 115494.0, 113576.0, 107635.0, 100656.0, 88055.0, 84841.0, 87061.0, 75420.0, 39475.0, 41504.0, 9253.0, 27649.0, 32844.0, 47064.0, 58537.0, 37354.0, 28046.0, 43558.0, 40355.0, 31919.0, 35336.0, 34872.0, 34405.0, 37081.0, 42393.0, 32241.0, 37272.0, 39143.0, 47089.0, 29748.0, 30387.0, 34271.0, 36567.0, 5863.0, 17111.0, 9858.0, 8161.0, 12875.0, 11244.0, 2949.0, 1071.0, -8536.0, -3165.0, 9687.0, -2677.0, 4471.0, 11683.0, 4499.0, 70027.0, 82565.0, 92426.0, 92889.0, 94932.0, 89592.0, 102515.0, 102860.0, 98983.0, 87897.0, 70964.0, 57715.0, 64963.0, 89567.0, 146364.0, 146590.0, 151309.0, 160707.0, 164801.0, 185439.0, 194295.0, 192110.0, 193916.0, 193772.0, 184225.0, 196956.0, 212470.0, 200980.0, 204090.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10940.0, 11063.6, 11071.6, 11007.4, 10817.1, 8693.7, 3619.1, 3592.8, 3470.0, 3049.9, 3048.6, 3579.0, 3770.3, 5010.1, 5526.8, 6206.6, 6016.7, 6668.6, 6633.0, 7343.0, 7019.3, 6847.0, 7280.2, 7019.6, 6561.5, 6289.4, 6548.4, 6424.9, 6982.1, 7029.7, 8088.4, 8153.1, 7917.4, 8818.5, 9470.2, 10307.0, 10056.2, 10143.9, 11773.8, 12405.2, 11348.2, 11394.5, 11712.8, 10975.8, 12938.8, 13705.6, 16141.0, 16293.5, 14839.2, 13758.6, 14648.7, 14382.0, 13950.2, 13150.7, 10733.6, 9259.5, 6934.0, 6326.2, 5468.9, 6390.9, 6131.9, 7173.5, 8571.0, 9195.0, 9304.6, 10209.4, 12799.0, 14076.4, 15601.5, 15372.3, 15445.5, 15318.2, 14606.6, 15240.8, 15918.6, 16064.4, 14311.7, 13638.2, 16054.4, 17370.7, 19566.2, 20621.8, 20114.7, 21031.4, 20958.9, 22523.4, 23309.1, 24147.3, 20550.0, 19047.0, 16252.1, 14043.3, 14066.3, 11964.7, 11465.7, 9284.1, 7927.7, 7825.9, 7907.6, 8517.6, 8878.1, 9011.6, 8851.2, 17057.8, 17892.4, 17711.3, 18960.0, 18240.3, 18804.4, 17996.2, 18472.7, 19565.0, 19756.0, 13061.8, 12803.8, 12766.0, 11377.5, 11448.5, 16216.4, 17965.5, 20400.5, 20305.0, 21594.8, 21040.5, 21346.4, 22352.7, 23128.8, 25311.9, 21090.2, 20392.4, 17652.6, 18905.9, 21792.6, 21799.9, 21977.5, 21559.6, 22744.7, 21875.1, 21514.8, 19928.5, 19270.8, 16570.3, 14077.9, 13790.3, 14188.6, 14667.9, 13455.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.002, 0.956, 0.987, 0.914, 0.859, 0.89, 1.214, 1.155, 1.226, 1.21, 1.336, 1.316, 1.252, 1.269, 1.318, 1.356, 1.334, 1.31, 1.391, 1.39, 1.287, 1.295, 1.306, 1.228, 1.34, 1.357, 1.479, 1.487, 1.325, 1.243, 1.289, 1.272, 1.246, 1.198, 0.972, 0.835, 0.628, 0.579, 0.511, 0.589, 0.573, 0.653, 0.751, 0.828, 0.846, 0.923, 1.07, 1.151, 1.303, 1.298, 1.279, 1.246, 1.18, 1.216, 1.328, 1.356, 1.261, 1.202, 1.297, 1.332, 1.427, 1.435, 1.394, 1.388, 1.361, 1.385, 1.387, 1.397, 1.181, 1.103, 0.951, 0.843, 0.865, 0.744, 0.712, 0.582, 0.522, 0.515, 0.533, 0.569, 0.596, 0.619, 0.617, 1.022, 1.067, 1.073, 1.133, 1.09, 1.194, 1.185, 1.271, 1.377, 1.389, 0.931, 0.911, 0.963, 0.892, 0.916, 1.133, 1.212, 1.282, 1.246, 1.29, 1.234, 1.231, 1.269, 1.298, 1.381, 1.128, 1.086, 0.937, 0.965, 1.035, 1.17, 1.175, 1.141, 1.192, 1.119, 1.097, 1.026, 1.009, 0.891, 0.735, 0.731, 0.74, 0.751, 0.68], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.77, 200.84, 162.89, 129.24, 124.25, 109.11, 135.66, 135.92, 138.71, 134.05, 128.77, 128.46, 127.47, 116.12, 129.06, 128.77, 108.85, 99.02, 58.04, 54.44, 65.01, 96.67, 111.35, 111.93, 79.3, 109.65, 156.2, 170.35, 168.21, 149.89, 159.19, 114.31, 66.49, 13.23, -95.41, 52.96, 74.22, 89.88, 22.34, 39.88, 100.69, 160.34, 167.38, 181.06, 210.67, 170.62, 103.82, 140.66, 155.29, 146.54, 144.33, 145.12, 128.77, 87.2, 92.73, 80.17, 69.57, 81.96, 96.76, 97.75, 114.11, 118.0, 128.42, 59.46, -73.55, -185.13, -156.63, -150.67, -274.36, -276.51, -175.26, -130.69, -70.55, -49.88, 4.97, -10.98, 3.46, 11.22, 13.62, 11.36, 29.37, 52.01, 72.03, 90.59, 102.87, 105.54, 98.7, 109.5, 113.1, 118.66, 107.14, 137.47, 141.66, 134.13, 145.9, 143.09, 112.01, 135.96, 162.32, 109.47, 109.81, 58.39, 93.37, 102.1, 78.26, 62.54, 78.54, 102.06, 145.11, 170.65, 111.82, 97.04, 104.82, 114.1, 123.1, 138.99, 79.59, 24.76, -41.92, -125.5, -80.6, 17.57, 141.12, 182.49, 164.15, 217.66, 207.82, 184.05, 187.77, 150.14, 117.92, 139.74, 111.03, 103.86, 93.52, 73.82, 65.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0997, 1.0202, 3.1827, 3.2179, 1.9731, 3.8606, 3.2915, 5.069, 5.11, 7.4535, 5.4138, 10.7815, 12.6031, 10.3406, 10.9277, 10.0308, 9.9864, 9.0495, 7.4395, 8.2237, 8.5742, 7.2366, 8.1905, 4.6352, 6.4442, 4.6016, 5.2699, 4.8197, 4.119, 1.9913, 3.8426, 4.7752, 5.6513, 3.7082, 3.5098, 5.6006, 3.3359, 5.241, 1.2446, 1.5022, 2.8584, 2.3591, 3.1588, 1.7999, 1.6413, 1.3274, 2.6157, 2.799, 3.4639, 3.6227, 4.8349, 4.0907, 9.8346, 8.9248, 8.1459, 8.118, 8.4864, 10.923, 7.3693, 6.7103, 5.4848, 4.0342, 5.3256, 4.2232, 6.018, 7.447, 4.0763, 4.8108, 1.0197, -3.5981, -5.6317, -4.1199, -4.006, -10.4215, -12.5984, -10.4138, -9.8176, -7.2857, -7.878, -4.5852, -6.5852, -5.9259, -3.2032, 0.2676, 1.0255, 1.2539, 2.4783, 10.1112, 13.2029, 12.1597, 8.3581, 6.8307, 6.9536, 3.8889, 5.6424, 4.7525, 5.2558, 6.7144, 7.0915, 7.2353, 6.6435, 5.9743, 6.7508, 7.514, 5.8468, 5.7572, 3.1364, 5.0, 5.8254, 4.443, 3.21, 3.1986, 3.5282, 4.165, 5.187, 4.0585, 2.1594, 1.205, 3.6307, 3.4584, 5.6382, 1.8971, 0.6738, -0.1799, -1.8303, -0.0893, 1.8438, 2.4041, 1.8709, 3.2857, 5.9638, 6.091, 6.9069, 6.9828, 6.338, 7.4097, 10.3675, 11.5102, 14.2373, 11.8345, 7.9036, 5.4008], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2255, 3.2435, 3.0158, 3.6155, 3.671, 3.2373, 3.2915, 2.4248, 2.7725, 2.6995, 2.958, 3.0095, 2.7643, 2.0885, 2.612, 2.7885, 2.7402, 2.661, 2.6317, 2.7985, 2.1025, 1.7865, 0.8562, 0.8762, 1.664, 1.572, 1.6662, 0.6152, 1.1865, 1.3622, 1.809, 1.8865, 2.1375, 2.4605, 2.255, 1.7622, 2.763, 2.5697, 3.214, 3.188, 3.4765, 3.1987, 2.6637, 2.641, 2.6672, 2.2247, 2.954, 2.831, 3.1687, 3.0705, 2.8845, 2.8605, 2.0465, 0.2152, -0.357, -0.1133, -0.6198, -3.0393, -3.879, -3.561, -2.8, -2.0073, -1.9635, -0.7813, -1.5885, -1.1858, -0.8045, -1.1155, -1.084, -0.3848, -0.138, 0.221, 0.6293, 0.9463, 0.744, 1.3065, 1.588, 1.909, 1.7575, 1.9543, 2.644, 2.8633, 2.9405, 3.531, 3.3028, 3.1865, 3.7005, 4.1185, 3.0303, 3.2565, 2.3035, 3.052, 2.9402, 2.3527, 2.386, 2.3617, 2.344, 3.017, 3.0407, 2.401, 2.116, 2.1542, 2.0635, 2.344, 2.317, 1.7302, 1.1957, 0.327, -0.295, 0.3605, 1.1095, 2.075, 1.9845, 1.9555, 2.793, 2.9028, 3.2128, 3.663, 3.5223, 3.4778, 4.1913, 3.7095, 4.1228, 4.0238, 3.32, 3.2828], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.669009, 120.768137, 66.881443, 45.100035, 33.309949, 25.914098, 20.853149, 17.176246, 14.396931, 12.225672, 10.500658, 9.099648, 7.94682, 6.986575, 6.176199, 5.486085, 4.893733, 4.377556, 3.932566, 3.545662, 3.203358, 2.89909, 2.622812, 2.374863, 2.152721, 1.956316, 1.783632, 1.628718, 1.4874, 1.362683, 1.253995, 1.159209, 1.076093, 1.002288, 0.937954, 0.877007, 0.817934, 0.756042, 0.694559, 0.64043, 0.593061, 0.551589, 0.509538, 0.47251, 0.440369, 0.416408, 0.398304, 0.38626, 0.379868, 0.375987, 0.370014, 0.368953, 0.369409, 0.374069, 0.381069, 0.390674, 0.399567, 0.4042, 0.405524, 0.404474, 0.399331, 0.395119, 0.39124, 0.389137, 0.38734, 0.385271, 0.382649, 0.375492, 0.355639, 0.32553, 0.291209, 0.252979, 0.201312, 0.138508, 0.074048, 0.015636, -0.031268, -0.066744, -0.087189, -0.099572, -0.10499, -0.102578, -0.096792, -0.089303, -0.078983, -0.066106, -0.050949, -0.033796, -0.014368, 0.00479, 0.024794, 0.046478, 0.06898, 0.090316, 0.109631, 0.13029, 0.150872, 0.170805, 0.191479, 0.210643, 0.227461, 0.244445, 0.262969, 0.276651, 0.28829, 0.294057, 0.299497, 0.304886, 0.306411, 0.30629, 0.304271, 0.301729, 0.302436, 0.305816, 0.307558, 0.306615, 0.30488, 0.301304, 0.299342, 0.297395, 0.293099, 0.28491, 0.269217, 0.247139, 0.224968, 0.207875, 0.199684, 0.197737, 0.199408, 0.20801, 0.221691, 0.239378, 0.260771, 0.28251, 0.302545, 0.323412, 0.341303, 0.358005, 0.372521, 0.381128, 0.385404], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7338, 104.7407, 97.1688, 86.7551, 76.066, 66.0357, 56.9992, 49.0346, 42.107, 36.1308, 31.0047, 26.6237, 22.8883, 19.708, 17.0016, 14.6985, 12.7376, 11.0656, 9.639, 8.4203, 7.3769, 6.4813, 5.7096, 5.0427, 4.4647, 3.963, 3.5271, 3.1475, 2.8154, 2.5249, 2.2707, 2.0484, 1.8539, 1.6836, 1.5345, 1.403, 1.286, 1.18, 1.0829, 0.9944, 0.9141, 0.8416, 0.7752, 0.7147, 0.6598, 0.6111, 0.5686, 0.5321, 0.5017, 0.4765, 0.4552, 0.438, 0.4243, 0.4142, 0.4076, 0.4042, 0.4033, 0.4035, 0.4039, 0.404, 0.4031, 0.4015, 0.3994, 0.3974, 0.3954, 0.3933, 0.3912, 0.3881, 0.3816, 0.3704, 0.3545, 0.3342, 0.3076, 0.2738, 0.2339, 0.1902, 0.1459, 0.1034, 0.0653, 0.0323, 0.0048, -0.0166, -0.0327, -0.044, -0.051, -0.054, -0.0534, -0.0495, -0.0425, -0.033, -0.0214, -0.0079, 0.0075, 0.0241, 0.0412, 0.059, 0.0774, 0.0961, 0.1151, 0.1342, 0.1529, 0.1712, 0.1896, 0.207, 0.2232, 0.2374, 0.2498, 0.2608, 0.2699, 0.2772, 0.2826, 0.2864, 0.2896, 0.2929, 0.2958, 0.298, 0.2994, 0.2997, 0.2997, 0.2992, 0.298, 0.2954, 0.2901, 0.2815, 0.2702, 0.2578, 0.2461, 0.2365, 0.2291, 0.2248, 0.2242, 0.2272, 0.234, 0.2437, 0.2554, 0.269, 0.2835, 0.2984, 0.3132, 0.3268, 0.3385], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3839, 16.3486, 15.8017, 15.2236, 13.5404, 12.4804, 11.1999, 10.3561, 9.6217, 8.8257, 7.5843, 6.9263, 6.764, 7.1677, 7.251, 7.7859, 8.5533, 8.4471, 8.3488, 6.9841, 5.8954, 5.8524, 5.3213, 4.9071, 3.7862, 3.0959, 2.6143, 2.6887, 3.2634, 4.2541, 5.782, 7.1242, 7.4766, 9.3533, 10.6574, 12.4753, 13.602, 14.5645, 15.3191, 14.9138, 14.2019, 13.2008, 11.9329, 11.5581, 10.4879, 10.1509, 9.8634, 9.0158, 8.3725, 7.0041, 4.3842, 1.463, -0.7424, -2.6936, -6.9383, -11.3498, -14.6356, -16.7638, -17.4606, -17.8409, -16.3926, -14.888, -12.9071, -10.483, -7.5224, -3.6581, 0.2658, 3.4588, 6.9792, 10.0818, 12.3827, 12.7345, 13.1758, 13.2579, 12.4589, 11.9392, 11.3524, 10.9674, 10.9298, 10.9599, 11.2625, 11.3416, 11.3653, 11.5806, 12.0546, 11.5715, 11.443, 10.4223, 9.9889, 9.7318, 9.0728, 8.1078, 7.4082, 6.9546, 6.8285, 6.8541, 6.8862, 6.3444, 6.0895, 5.9049, 5.9295, 6.6076, 6.2239, 5.3779, 4.0505, 1.9958, 0.7842, 0.7307, 1.3545, 1.8014, 2.5156, 3.9346, 5.4231, 7.3402, 9.4818, 11.4964, 13.5084, 15.5589, 16.8345, 18.0711, 18.575, 17.8518, 16.2547], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.93, 5.23, 17.09, 17.4, 11.67, 21.44, 18.98, 31.48, 31.62, 46.15, 37.56, 76.93, 90.01, 88.41, 88.97, 88.25, 88.25, 87.32, 76.37, 78.37, 79.09, 60.49, 67.8, 34.3, 43.2, 35.65, 38.99, 37.14, 33.08, 15.17, 25.73, 30.15, 35.69, 27.11, 26.13, 41.97, 22.84, 39.9, 8.97, 10.65, 18.69, 16.04, 20.63, 10.63, 9.98, 8.32, 15.21, 16.15, 19.28, 20.13, 28.18, 22.7, 50.94, 46.79, 45.19, 45.14, 46.41, 65.85, 47.45, 45.33, 40.79, 29.03, 35.27, 30.2, 40.84, 54.2, 38.56, 45.12, 9.91, -24.61, -38.76, -27.21, -26.42, -49.42, -56.59, -45.45, -43.06, -28.84, -32.42, -16.63, -22.24, -19.67, -10.68, 0.96, 3.75, 4.6, 9.32, 45.86, 61.77, 60.18, 47.55, 43.22, 43.79, 31.11, 50.7, 46.69, 49.48, 66.57, 72.58, 73.24, 64.95, 60.84, 63.9, 66.47, 44.65, 44.6, 22.17, 31.38, 37.42, 27.02, 21.37, 21.37, 23.1, 26.46, 32.57, 23.76, 13.79, 8.3, 28.4, 27.66, 50.94, 19.95, 6.47, -1.58, -15.04, -0.64, 11.7, 15.0, 12.13, 22.55, 35.85, 36.43, 39.43, 39.94, 35.9, 43.96, 58.27, 66.92, 81.49, 78.63, 56.47, 47.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5515, -0.0234, 0.1371, 0.4453, 0.5831, 0.6384, 0.7951, 1.1301, 1.2893, 0.9666, 0.8721, 0.8046, 0.7097, 1.0412, 1.126, 1.253, 1.2933, 1.2314, 1.1598, 1.1334, 1.1486, 1.3431, 1.2312, 1.3068, 0.9229, 0.8318, 0.3908, 0.4479, 0.8117, 0.9022, 0.8469, 0.753, 0.769, 0.9977, 1.1074, 0.9663, 0.889, 0.9998, 1.0077, 0.5802, 0.8587, -0.2647, 0.601, 0.5551, 0.6823, 0.7298, 0.417, 0.686, 0.9873, 0.9884, 1.0765, 1.2891, 1.1392, 0.8993, 1.2609, 1.4793, 1.3744, 1.3416, 1.4757, 1.3749, 1.0728, 1.0709, 0.7515, 0.7249, 0.8506, 0.8841, 1.0528, 0.971, 0.9451, 0.8808, 0.4914, 0.6091, -0.9144, -0.7087, -0.2361, -0.4516, -1.205, -1.5728, -0.851, -0.078, 0.166, 1.1294, 1.1067, 1.0157, 0.8506, 0.8819, 0.521, 0.578, 0.7783, 0.7956, 0.922, 0.8946, 1.581, 0.9466, 1.1192, 1.0279, 1.0296, 0.9004, 1.1511, 1.1231, 1.0305, 1.3197, 1.5376, 1.2144, 1.2452, 1.6287, 1.5789, 1.4126, 0.8194, 0.9709, 0.8951, 0.7693, 0.4637, 0.4639, 0.9183, 1.1229, 1.3039, 0.8869, 0.6273, 0.7849, 0.8842, 0.8086, 0.9838, 0.7011, 0.5488, 0.4811, -0.2312, -0.166, 0.6177, 1.273, 1.3555, 1.1911, 1.8645, 1.9982, 1.7998, 2.0042, 1.6386, 1.2616, 1.7814, 1.8276, 1.378, 1.2675, 1.0943, 0.7166], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9515, -0.9634, -0.1479, 0.0303, 0.2081, 0.1684, 0.4551, 0.6601, 0.8193, 0.7566, 0.4571, 0.3346, 0.3547, 0.6062, 0.826, 0.928, 0.8583, 0.7114, 0.8348, 0.8034, 0.6986, 0.7031, 0.8962, 0.5968, 0.5579, -0.0782, -0.1942, 0.1229, 0.4067, 0.5322, 0.5319, 0.173, 0.129, 0.5677, 0.6874, 0.7713, 0.494, 0.6348, 0.3727, -0.0948, -0.6063, -2.2047, -0.369, 0.2051, 0.3073, -0.3102, -0.263, 0.336, 0.5173, 0.5784, 0.5815, 0.8891, 0.8042, 0.1243, -0.0341, 0.9893, 0.5644, 1.0266, 1.0757, 1.0399, -0.0072, 0.4059, 0.1165, 0.2299, -0.1094, 0.5441, -0.1622, 0.351, 0.5001, 0.6658, -0.1336, -1.3659, -1.9144, -1.3237, -1.0411, -3.1616, -5.26, -2.1928, -2.481, -0.938, -0.384, 0.5394, 0.0767, 0.3657, 0.1256, 0.1919, 0.186, 0.043, 0.3483, 0.4606, 0.377, 0.5446, 0.501, 0.4316, 0.7242, 0.5829, 0.6896, 0.3604, 0.5961, 0.7881, 0.8155, 0.6697, 0.8476, 0.3394, 0.7952, 1.2537, 0.4789, 0.3876, -0.1106, 0.0959, 0.4851, 0.3293, -0.0213, 0.3289, 0.4483, 0.5479, 0.7589, 0.0469, 0.1323, 0.0699, 0.2442, 0.1886, 0.4438, -0.0389, -0.5112, -0.8689, -1.2462, -1.111, -0.5923, 0.073, 1.0105, 0.8761, 1.0345, 1.1882, 1.0398, 1.6292, 1.4836, 0.9116, 1.6114, 0.7976, 0.768, 0.5825, 0.3493, 0.2216], "thermo_temp": [null, 0.235, 0.58, 0.595, 0.685, 0.285, 0.535, 0.54, 0.29, 0.51, 0.595, 0.74, 0.4, 0.94, 0.285, 0.535, 0.375, 0.47, 0.34, 0.505, 0.47, 0.21, 0.415, 0.47, 0.355, 0.615, 0.3, 0.375, 0.435, 0.52, 0.325, 0.33, 0.45, 0.775, 0.335, 0.71, 0.365, 0.91, 0.585, 0.325, 0.525, 0.37, 0.315, 0.58, 0.725, 0.43, 0.42, 0.195, 0.395, 0.365, 0.635, 0.675, 1.465, 1.94, 1.02, 0.35, 0.375, 1.04, 0.76, 0.43, 0.6, 0.41, 0.495, 0.405, 0.335, 0.775, 1.295, 0.49, 0.81, 0.315, 0.435, 0.335, 1.08, 0.665, 0.635, 0.495, 0.96, 0.34, 1.215, 0.62, 0.445, 0.305, 0.84, 1.975, 1.0, 0.64, 0.805, 2.71, 4.055, 1.13, 1.63, 0.99, 0.55, 1.28, 1.03, 0.85, 0.725, 0.69, 0.335, 0.535, 0.43, 0.36, 0.545, 0.35, 1.08, 0.56, 0.41, 0.445, 0.34, 0.54, 0.675, 0.335, 0.215, 0.65, 0.69, 0.875, 0.695, 0.73, 1.1, 1.07, 0.93, 1.04, 0.41, 0.44, 0.485, 0.135, 0.525, 0.8, 0.545, 1.02, 0.495, 0.715, 0.64, 0.62, 0.54, 0.74, 1.06, 1.35, 1.015, 0.945, 1.21, 1.2, 0.345, 0.315, 1.075, 0.81, 0.76, 0.565, 0.19, 0.385, 0.82, 1.03, 0.61, 0.685, 0.745, 0.495], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4255, 0.4563, 0.5079, 0.4883, 0.5704, 0.5185, 0.5215, 0.4949, 0.4904, 0.463, 0.4706, 0.4705, 0.4232, 0.4217, 0.4305, 0.4167, 0.4528, 0.425, 0.4159, 0.4194, 0.4377, 0.4172, 0.4013, 0.4102, 0.4765, 0.4508, 0.4979, 0.4737, 0.5531, 0.5589, 0.5164, 0.5179, 0.491, 0.459, 0.481, 0.5254, 0.508, 0.492, 0.438, 0.4302, 0.4183, 0.4577, 0.4972, 0.6732, 0.9035, 0.9247, 0.8202, 0.7393, 0.7939, 0.7878, 0.7227, 0.7004, 0.6476, 0.6199, 0.5808, 0.5361, 0.5795, 0.7096, 0.6697, 0.6952, 0.6261, 0.5913, 0.5447, 0.6421, 0.6462, 0.6442, 0.6171, 0.6794, 0.6177, 0.7263, 0.707, 0.6593, 0.5949, 0.6395, 0.8823, 0.9037, 0.8558, 0.8465, 1.1853, 1.7071, 1.6022, 1.6072, 1.495, 1.3232, 1.3153, 1.2635, 1.1883, 1.104, 1.0288, 0.9026, 0.8358, 0.762, 0.6889, 0.6627, 0.6059, 0.6921, 0.6681, 0.6211, 0.5891, 0.5438, 0.5431, 0.5671, 0.5249, 0.4686, 0.5015, 0.5358, 0.5975, 0.6152, 0.6361, 0.7204, 0.784, 0.8105, 0.8523, 0.7718, 0.7115, 0.6703, 0.573, 0.5643, 0.6071, 0.5958, 0.673, 0.6406, 0.6541, 0.6516, 0.6458, 0.6266, 0.6472, 0.7223, 0.8364, 0.8689, 0.8827, 0.9422, 0.9891, 0.872, 0.7707, 0.826, 0.8231, 0.8116, 0.7668, 0.6619, 0.6116, 0.6495, 0.7187, 0.6989, 0.6964, 0.7052, 0.667], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9189, 0.9521, 1.0527, 1.0633, 1.0906, 1.0793, 1.1315, 1.1898, 1.1929, 1.2437, 1.2512, 1.3422, 1.4678, 1.5621, 1.4319, 1.4227, 1.4384, 1.4634, 1.3861, 1.3251, 1.346, 1.2793, 1.3263, 1.2103, 1.1792, 1.2077, 1.1845, 1.1853, 1.1857, 1.1283, 1.0781, 1.1392, 1.1744, 1.2121, 1.1328, 1.2144, 1.1631, 1.1988, 1.1004, 0.8567, 1.0299, 1.071, 1.0799, 1.0429, 1.0452, 1.0457, 1.0381, 1.0359, 1.0658, 1.0849, 1.1136, 1.0962, 1.1618, 1.512, 1.2853, 1.2894, 1.2932, 1.4214, 1.285, 1.2641, 1.2158, 1.2055, 1.1528, 1.1835, 1.1056, 1.2389, 1.2862, 1.1779, 1.1209, 0.8951, 0.8043, 0.8333, 0.925, 0.6973, 0.6129, 0.7471, 0.7411, 0.7838, 0.8378, 0.8306, 0.7996, 0.8045, 0.8327, 0.9088, 0.9529, 0.9267, 0.943, 1.1258, 1.4052, 1.2534, 1.3205, 1.1894, 1.1786, 1.1498, 1.2469, 1.2029, 1.2591, 1.3062, 1.3328, 1.3425, 1.3211, 1.225, 1.2659, 1.2573, 1.1671, 1.1539, 1.0463, 1.0597, 1.0899, 1.103, 1.0455, 1.0534, 1.0491, 1.0489, 1.0573, 1.0151, 0.9897, 0.9562, 1.0562, 1.067, 1.1724, 1.1005, 0.976, 0.938, 0.9137, 0.8896, 0.9354, 1.0062, 1.0677, 1.147, 1.144, 1.1778, 1.1673, 1.2225, 1.2029, 1.216, 1.2963, 1.2921, 1.3777, 1.379, 1.3178, 1.2373], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0658, 0.9268, 0.8755, 0.8601, 0.883, 0.835, 0.8177, 0.7967, 0.7305, 0.7074, 0.7465, 0.6492, 0.4765, 0.451, 0.4506, 0.5081, 0.5185, 0.5084, 0.5429, 0.5509, 0.5787, 0.5523, 0.5904, 0.6397, 0.7055, 0.7552, 0.7373, 0.7579, 0.7807, 0.8123, 0.8075, 0.777, 0.7592, 0.8166, 0.8219, 0.8002, 0.7601, 0.7989, 0.7473, 0.9369, 0.8825, 0.9027, 0.8856, 0.8843, 0.925, 0.9225, 0.8926, 0.8805, 0.8622, 0.8524, 0.8544, 0.8337, 0.7933, 0.5814, 0.6715, 0.6526, 0.6341, 0.5919, 0.6127, 0.6631, 0.76, 0.7799, 0.7913, 0.8154, 0.7979, 0.7699, 0.802, 0.825, 0.8601, 0.9106, 1.115, 1.1123, 1.0699, 1.1198, 1.1585, 1.1664, 1.1448, 1.1002, 1.1088, 1.0692, 1.0707, 1.0659, 1.0594, 1.0523, 0.971, 0.9659, 0.9646, 0.9006, 0.7319, 0.6786, 0.6364, 0.7618, 0.7478, 0.7993, 0.7688, 0.789, 0.708, 0.6859, 0.6246, 0.5818, 0.5858, 0.6582, 0.638, 0.6098, 0.701, 0.6659, 0.7842, 0.7582, 0.7654, 0.7681, 0.8448, 0.8484, 0.8123, 0.8025, 0.7991, 0.796, 0.8596, 0.8852, 0.8638, 0.8528, 0.742, 0.82, 0.8607, 0.8873, 0.9578, 0.9659, 0.932, 0.9124, 0.9189, 0.8999, 0.808, 0.7948, 0.8035, 0.772, 0.7975, 0.7813, 0.7428, 0.6948, 0.617, 0.601, 0.6827, 0.7905], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 166.99, 415.3, 357.46, 635.34, 570.71, 738.57, 725.95, 954.05, 872.93, 762.84, 390.52, 643.72, 478.96, 714.17, 861.25, 977.87, 1075.56, 990.34, 996.19, 947.88, 564.46, 756.96, 758.51, 326.26, 423.03, -793.06, -7.14, 140.33, 659.6, 730.74, 523.42, -160.4, 1269.02, 1284.85, 1236.44, 1423.58, 1426.21, 1317.07, 373.18, 93.46, -1411.3, -528.52, 2251.8, 2149.27, 2141.0, 223.56, 705.78, 1066.71, 1428.96, 1321.94, 1371.72, 1418.86, 1037.49, 594.5, 970.44, 768.56, 2123.0, 1880.82, 2511.71, 1671.25, 703.97, 674.11, 964.37, -656.43, 1219.24, 1004.48, 1615.65, 1424.64, 1065.93, 1135.82, -679.48, -3552.65, -3999.9, -2713.15, -2823.53, -16397.54, -16386.89, -11814.26, -6662.26, -4908.45, -3513.75, -857.14, -4549.45, -2766.96, -1375.34, -1550.59, -1519.94, -1081.64, -904.33, -613.99, -283.91, -22.01, -379.73, 175.02, 701.19, 890.49, 213.47, 266.75, 684.81, 676.91, 517.33, 1651.1, 1198.17, 885.67, 1529.76, 2320.53, 969.93, 1622.85, -291.5, 651.58, 739.17, -134.59, 80.29, 182.63, 326.78, 7456.97, 7183.69, 3662.19, 2855.07, 2878.34, 2611.39, 3192.21, 2962.33, 1651.1, -490.48, -2488.59, -3436.21, -1942.17, 1833.02, 8890.93, 7631.95, 6716.54, 7676.02, 7363.06, 7612.78, 7595.43, 6438.84, 5502.99, 4800.98, 2793.91, 3313.23, 2809.23, 786.51, 894.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.294, 1.2218, 1.2129, 1.0353, 1.283, 1.1886, 1.6582, 1.7636, 1.9525, 1.996, 2.0852, 2.1035, 2.0459, 1.7518, 2.0398, 2.0017, 1.4301, 1.4768, 0.5421, 0.868, 0.845, 1.2195, 1.3381, 1.2156, 0.672, 1.2022, 1.3256, 1.2414, 1.242, 1.2449, 1.3345, 0.692, 0.4725, -0.336, 0.0, 0.8711, 0.8915, 1.0849, 0.132, 0.784, 1.0307, 1.4581, 1.5331, 1.7317, 1.9124, 1.6661, 1.1908, 2.108, 1.8444, 2.4565, 2.4035, 2.604, 2.3182, 1.7826, 1.3002, 1.3584, 0.9576, 1.6729, 1.513, 1.6008, 1.445, 1.2289, 1.2495, 0.5556, -1.088, -1.4341, -1.0585, -1.4165, -3.0833, -2.9611, -2.3578, -1.3383, -0.3466, -0.1206, 1.1657, 0.387, 0.7903, 1.2232, 0.9, 0.8259, 1.3408, 1.4229, 1.739, 2.0692, 2.4576, 1.9958, 2.4403, 2.6243, 2.7651, 1.8395, 1.8105, 1.8222, 1.6951, 1.4226, 1.7905, 1.3796, 1.2607, 1.7385, 2.0079, 1.063, 1.3617, 0.5246, 1.3955, 1.3058, 0.8135, 0.8889, 0.8541, 0.896, 1.5487, 1.5902, 0.936, 0.6675, 0.731, 0.7452, 1.124, 1.0964, 0.5476, 0.1103, -0.6351, -1.1149, -0.3031, 0.5135, 1.4614, 1.3519, 1.3613, 1.9751, 2.0095, 2.2958, 2.5729, 2.3359, 2.2031, 2.6954, 2.1576, 2.5664, 2.471, 1.8125, 1.8448], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -18101.5203, -14933.2267, -12974.2436, -11517.8425, -9222.7435, -7509.3906, -5284.1484, -3875.5377, -1335.409, 523.4549, 2383.2224, 1358.5165, 454.2428, -1424.6965, -128.0084, 1362.7178, 2948.3131, 5094.2762, 6740.83, 8456.0354, 9043.3548, 10830.3187, 11920.261, 8909.2617, 7524.0505, 7707.6507, 5808.6066, 4532.845, 660.1245, 2157.54, 5647.7647, 8146.2327, 9261.1876, 7731.8442, 3454.3996, 5748.8296, 7290.5664, 8003.8694, 10848.2685, 15220.1646, 16280.6273, 12085.1771, 8401.9689, 2184.9159, 7926.826, 14551.4779, 19742.1918, 21498.2928, 16548.3219, 14336.8874, 12838.0905, 12784.4241, 12721.3824, 13300.6662, 13494.1422, 11463.2277, 9123.8804, 8281.9349, 5915.009, 9739.4945, 12017.524, 15597.0475, 10364.1788, 7213.7363, 4057.1485, 4914.9829, -5288.3962, -3800.9768, -2315.2349, 2017.2173, 5703.4897, 6082.7134, 3794.3699, 292.9462, -5175.495, -7964.9867, -7675.4891, -10563.2018, -22221.2621, -24324.9882, -33235.936, -28006.4708, -21668.2738, -12581.0119, -4069.1069, -6957.1056, -10467.7548, -6016.6872, -4667.9144, -6376.0965, -5407.9735, -4667.8116, -4089.4873, -2629.6392, -103.1802, -2290.3898, -1376.0686, -281.7904, 2719.7589, -1816.909, -3304.3948, -2376.8204, -1050.5083, -10181.976, -9412.944, -10550.6954, -10596.632, -8152.4748, -6930.3036, -8439.6151, -8887.2505, -11319.2747, -9576.1792, -3903.2492, -5161.8632, -2933.1241, 540.1076, -373.9923, 20135.8675, 30685.1561, 35348.7979, 34190.5783, 31258.3854, 25518.1389, 24962.0511, 22575.0255, 18312.6117, 11376.5293, 2117.2226, -6078.7703, -6572.7619, 1651.1034, 22937.1299, 29631.8544, 31178.2543, 31966.54, 30685.8323, 33938.9775, 35002.2253, 31559.9562, 27857.2952, 23764.1609, 16891.4958, 16595.1333, 19901.7611, 15789.1057, 13660.8172], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.55, 80.41, 82.24, 82.43, 78.94, 57.74, 63.78, 67.14, 58.27, 67.76, 69.54, 72.47, 76.97, 77.87, 80.05, 79.4, 80.97, 81.58, 83.36, 82.96, 82.25, 79.75, 85.56, 74.84, 75.45, 77.69, 77.92, 78.06, 80.29, 73.93, 75.11, 74.33, 73.58, 78.07, 79.66, 83.06, 81.63, 82.43, 74.48, 60.57, 63.3, 67.34, 65.49, 64.45, 62.95, 64.4, 64.21, 59.58, 56.95, 57.64, 58.48, 59.83, 65.85, 81.29, 80.44, 76.88, 78.78, 90.34, 81.14, 80.37, 69.2, 54.14, 57.27, 60.87, 65.66, 69.0, 71.03, 72.13, 64.01, 58.84, 51.07, 49.68, 50.34, 40.77, 39.66, 51.64, 53.14, 50.44, 53.05, 53.43, 44.36, 46.14, 52.51, 53.58, 54.85, 53.19, 55.79, 67.29, 75.73, 72.85, 70.73, 71.03, 69.41, 68.71, 87.9, 81.09, 79.19, 84.95, 96.39, 96.61, 96.7, 87.79, 87.99, 88.38, 84.56, 84.89, 77.87, 77.77, 78.3, 76.3, 73.1, 73.25, 61.13, 69.77, 72.08, 67.09, 61.84, 62.73, 66.85, 67.4, 73.55, 69.32, 59.57, 58.29, 56.42, 56.79, 59.15, 57.58, 56.2, 65.99, 71.3, 72.04, 72.87, 72.94, 70.37, 73.3, 82.81, 80.6, 87.58, 88.29, 79.85, 70.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.5597, 278.178, -41.9554, 30.0393, -90.4292, -90.2586, 478.2036, -47.6987, 123.9065, 33.8445, 80.1471, 131.016, 344.7811, 127.8984, 785.9885, -58.394, 463.8237, 46.3327, 442.8705, -49.6615, -46.9863, 77.3541, -52.8138, 43.2897, 23.8265, 270.8044, 8.2513, 9.1204, 122.9744, 315.9785, 70.0113, -54.2953, -34.6121, 874.373, 212.9908, -62.868, 35.1517, -18.4561, 36.1248, 125.5014, 146.5618, 418.0535, -55.8271, 32.3047, -61.3257, 215.0367, -15.7505, -84.1485, -67.4198, 110.5568, -29.0722, -45.8737, -77.185, -87.2344, -31.7608, -69.3245, 84.6695, 48.6218, 119.7086, -47.757, 142.5031, 618.5926, 202.4713, 300.677, 89.3358, 100.3019, 414.7264, 201.1114, 23.3167, 47.2768, 0.7623, -28.6326, -20.9948, 640.2026, 63.6722, 2.3254, 65.1466, -68.1257, 122.0767, 27.8639, 109.8396, 87.8196, -2.0559, -43.4251, -39.2612, -74.6732, -55.9642, -85.4601, -76.4769, -77.9599, -58.7766, 20.9044, -39.1227, -33.092, -49.7098, -66.9319, -69.4769, -34.5911, 756.4659, 362.4165, 124.1786, 215.7172, 54.8967, 97.3134, -22.83, 59.8027, -1.0537, -17.2791, 28.6988, 83.3889, 60.8418, 26.5494, -88.7172, 302.219, 188.4985, 82.0176, 65.8172, 43.3061, 87.2694, 34.6965, 14.6384, 107.8503, 50.6951, 50.5612, 119.7196, 46.0092, 180.1631, -21.1014, -39.4749, -51.4439, -5.533, 31.0308, 48.4872, -1.6867, -84.1862, -85.0754, -97.4246, 22.9146, -32.3107, 149.1876, -30.8594, -72.3075], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.49, 10.39, 9.97, 9.94, 9.45, 9.79, 9.8, 9.32, 9.2, 8.73, 8.54, 6.31, 6.04, 5.17, 5.07, 5.65, 5.65, 7.21, 7.36, 7.17, 7.32, 7.31, 7.23, 7.73, 8.2, 7.9, 7.88, 7.8, 7.8, 7.82, 8.47, 8.56, 9.43, 8.85, 9.76, 9.53, 9.55, 9.8, 10.03, 10.07, 10.16, 10.15, 10.18, 9.83, 9.48, 9.67, 10.65, 10.69, 11.01, 10.98, 10.5, 10.48, 9.81, 9.82, 9.14, 9.38, 9.78, 8.35, 8.05, 8.06, 7.88, 7.88, 8.48, 11.22, 11.33, 11.28, 10.29, 14.55, 14.15, 14.53, 15.3, 16.12, 16.11, 17.2, 17.52, 17.59, 17.32, 17.37, 17.21, 17.39, 17.4, 17.42, 17.3, 15.67, 15.59, 15.63, 15.49, 10.35, 9.65, 9.58, 9.05, 8.33, 8.36, 6.8, 5.41, 5.37, 5.54, 5.2, 6.62, 6.59, 7.5, 8.24, 8.22, 8.53, 8.38, 8.23, 8.21, 8.66, 8.51, 8.88, 8.69, 8.69, 8.68, 8.56, 8.49, 8.75, 8.69, 8.99, 8.52, 8.95, 9.02, 9.11, 9.11, 8.86, 9.37, 9.37, 9.41, 9.09, 9.17, 8.85, 8.99, 9.25, 9.31, 9.29, 9.69, 9.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3494, 1.3101, 1.156, 1.2803, 1.1736, 1.4879, 1.552, 1.6821, 1.6901, 1.7093, 1.6963, 1.6545, 1.4449, 1.7726, 1.766, 1.3771, 1.3993, 0.8042, 1.0677, 1.0721, 1.287, 1.355, 1.265, 0.8956, 1.2963, 1.4655, 1.4573, 1.4538, 1.428, 1.5414, 1.0502, 0.8713, 0.3554, 0.4674, 0.9057, 0.9025, 0.9875, 0.4768, 0.8118, 0.9286, 1.1653, 1.1919, 1.2928, 1.4133, 1.2426, 0.9318, 1.3871, 1.2524, 1.5126, 1.4642, 1.5732, 1.3981, 1.0607, 1.0468, 1.0796, 0.8615, 1.1977, 1.1386, 1.2547, 1.1982, 1.1082, 1.1334, 0.7502, -0.0122, -0.1213, 0.0995, -0.0231, -0.759, -0.6491, -0.3777, 0.008, 0.3314, 0.3988, 0.7913, 0.5172, 0.6306, 0.7424, 0.609, 0.5602, 0.7102, 0.7088, 0.7574, 0.8384, 0.8977, 0.7698, 0.9239, 0.9816, 1.0436, 0.9133, 0.9136, 1.118, 1.131, 1.0896, 1.2748, 1.1281, 1.0399, 1.2385, 1.3885, 0.9259, 1.0688, 0.7183, 1.0706, 1.0527, 0.8363, 0.8763, 0.9136, 0.9317, 1.2455, 1.2766, 0.9768, 0.8809, 0.9117, 0.9023, 1.0529, 1.0434, 0.7879, 0.5724, 0.2497, 0.0819, 0.4516, 0.7981, 1.1622, 1.1186, 1.1048, 1.3999, 1.3961, 1.4658, 1.5777, 1.4432, 1.3509, 1.5656, 1.282, 1.4223, 1.3329, 1.0084, 1.0159], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6511, 2.7032, 2.6664, 2.4985, 2.9284, 3.7481, 4.864, 4.9024, 4.8137, 4.6047, 4.6643, 4.4412, 5.1858, 4.9079, 5.2302, 5.0543, 5.0553, 4.8106, 4.5087, 4.0595, 5.0264, 4.9712, 4.5224, 3.9602, 3.5379, 2.9436, 2.5517, 2.202, 2.4586, 2.2067, 2.0486, 2.4583, 3.2584, 3.284, 3.3925, 3.4978, 3.9675, 3.7753, 3.3178, 3.1861, 3.031, 2.8433, 2.701, 2.5225, 2.3132, 2.2081, 2.1611, 3.0815, 3.3975, 4.0795, 4.8589, 4.6635, 4.4382, 4.8608, 4.2985, 5.2793, 5.0045, 5.4436, 4.6989, 4.1467, 3.6271, 3.2452, 2.9087, 2.7679, 2.5428, 3.0858, 2.5492, 2.3028, 2.1269, 2.0518, 2.5257, 3.1353, 3.4913, 3.8812, 5.1703, 6.4803, 7.3614, 7.924, 8.2418, 8.5225, 8.6169, 8.8132, 7.5371, 5.1353, 5.1307, 5.103, 5.0892, 5.0456, 4.7331, 4.2459, 3.6996, 2.9648, 3.0739, 3.1708, 3.6315, 3.2709, 2.9969, 3.7795, 3.718, 3.268, 4.1033, 3.7012, 3.3163, 3.7422, 4.5113, 4.0721, 3.7087, 3.4557, 3.1744, 2.7826, 2.3875, 2.1506, 1.9238, 1.659, 3.0695, 3.2945, 3.0218, 2.8929, 2.8422, 2.5949, 2.5022, 2.26, 2.1377, 2.0825, 2.1058, 2.3524, 2.3607, 2.2528, 3.486, 3.4617, 3.5002, 5.1789, 5.3978, 5.9246, 6.627, 6.4083, 6.0985, 6.4895, 5.7723, 4.9365, 4.0422, 3.3464, 2.9262], "mkt_dynamics": [1.069142, 0.956617, 0.522993, 0.014511, -0.064598, -0.051128, 0.113791, 0.124336, -0.147939, -0.502085, -0.630914, -0.81644, -1.001964, -0.997407, -1.080144, -0.802918, -0.438021, -0.060627, 0.314669, 0.653732, 0.95463, 1.099608, 1.26859, 1.261542, 1.180907, 1.214918, 1.286474, 1.372093, 1.556301, 1.646701, 1.707661, 1.774193, 1.804021, 1.775658, 1.682378, 1.549211, 1.426722, 1.108076, 0.787189, 0.497395, 0.158783, 0.081686, 0.126925, -0.032449, 0.007277, 0.046084, 0.034448, 0.358638, 0.490583, 0.682419, 0.644899, 0.440174, -0.029742, -0.417618, -0.539461, -0.590935, -0.424415, -0.520565, -0.704795, -0.831505, -0.770195, -0.479111, -0.116388, 0.244574, 0.510277, 0.612342, 0.778448, 0.845126, 1.043798, 1.287975, 1.453168, 1.655324, 1.516238, 1.350094, 1.139898, 0.764911, 0.608412, 0.510873, 0.405276, 0.447518, 0.402006, 0.361456, 0.121102, -0.30316, -0.66235, -1.027371, -1.249694, -1.177163, -1.150599, -1.069681, -0.963989, -0.988033, -0.842855, -0.684608, -0.406572, -0.119536, 0.069352, 0.199206, 0.217487, 0.260289, 0.266552, 0.341876, 0.430994, 0.537553, 0.658692, 0.767977, 1.013329, 1.14248, 1.391218, 1.548317, 1.543493, 1.654222, 1.717895, 1.758511, 1.755469, 1.733617, 1.604478, 1.584763, 1.450633, 1.355279, 0.974352, 0.683271, 0.59056, 0.258829, 0.191023, -0.006596, -0.225816, 0.020934, 0.295536, 0.48664, 0.4922, 0.254932, 0.109246, 0.128838, 0.425667, 0.369658, 0.099597, -0.347177, -0.90074, -1.125009, -1.033543, -0.610835, -0.286191, 0.119041, 0.452831, 0.641126, 0.92979, 1.087062, 1.069332, 0.966016, 0.907534, 0.953324, 1.052924, 1.213088, 1.161463, 0.945457], "market_activity_top_line": [29.145334, 29.105334, 28.918455, 28.886818, 28.979728, 29.063333, 29.236, 29.215, 29.111333, 28.968571, 28.977095, 28.901214, 28.803333, 28.793405, 28.788742, 28.823409, 29.020667, 29.311333, 29.585, 29.92, 30.160334, 30.328667, 30.378333, 30.481667, 30.519333, 30.750666, 31.005667, 31.311667, 31.584, 31.842, 32.038666, 32.191333, 32.230667, 32.471001, 32.696334, 32.736, 32.798667, 32.573333, 32.556091, 32.577637, 32.689, 32.907334, 33.084001, 33.028334, 33.2, 33.442334, 33.670334, 33.88, 34.061, 34.245, 34.167666, 34.027333, 33.807636, 33.688546, 33.726182, 33.764819, 33.924668, 33.820667, 33.918334, 34.049333, 34.345667, 34.638334, 34.985334, 35.317334, 35.471334, 35.396335, 35.664668, 35.819001, 36.165334, 36.460334, 36.796001, 36.931, 36.862334, 36.788333, 36.780667, 36.720546, 36.848667, 37.015333, 37.280667, 37.486333, 37.608667, 37.699666, 37.539334, 37.108364, 36.844619, 36.725024, 36.566977, 36.272732, 36.019495, 35.802538, 35.649151, 35.558548, 35.480688, 35.486193, 35.438269, 35.415677, 35.620667, 35.657, 35.592334, 35.72, 35.810666, 35.933666, 36.138666, 36.362333, 36.427666, 36.62, 36.828333, 37.055667, 37.140668, 37.220667, 37.446, 37.653667, 37.803667, 38.1, 38.248334, 38.305667, 38.527001, 38.860667, 38.811667, 38.919333, 38.740667, 38.882334, 39.019334, 39.020667, 39.052333, 39.127, 39.182333, 39.507666, 39.850666, 39.935333, 39.923, 39.926334, 39.913, 40.053333, 40.22, 40.194999, 40.021727, 39.802182, 39.610095, 39.577976, 39.629047, 39.915666, 40.452333, 40.860667, 41.390334, 41.795334, 42.180001, 42.618668, 42.861001, 42.961334, 43.243667, 43.302667, 43.491001, 43.635667, 43.532666, 43.452667], "market_activity_min_gap": [1.085624, 1.089984, 1.020782, 1.033835, 1.158236, 1.223856, 1.300564, 1.27741, 1.248647, 1.104554, 0.984955, 0.032646, -0.940047, -0.738001, -0.497571, -0.071008, 0.091186, 0.267664, 0.287759, 0.379964, 0.454877, 0.568993, 0.65948, 0.807757, 0.878163, 1.04534, 1.17798, 1.34444, 1.541351, 1.787236, 1.977137, 2.130541, 2.188579, 2.324285, 2.517496, 2.631991, 2.758948, 2.732967, 2.71851, 2.647132, 2.644838, 2.54233, 2.37418, 2.222108, 2.11541, 2.061108, 2.001546, 1.955129, 1.920093, 1.929583, 1.861161, 1.756096, 1.542931, 1.359635, 1.238098, 1.16292, 1.113283, 0.994289, 0.947466, 0.935628, 0.974906, 1.020274, 1.062303, 1.186106, 1.288291, 1.296276, 1.400483, 1.395688, 1.477256, 1.54401, 1.660459, 1.755015, 1.783239, 1.753488, 1.78615, 1.80635, 1.891279, 1.963714, 2.062719, 2.170795, 2.19688, 2.194618, 2.038104, 1.733301, 0.251907, -0.944905, -2.037841, -4.606098, -6.860767, -8.064913, -7.993479, -6.778101, -5.535936, -4.637006, -4.123128, -3.494149, -2.616513, -2.546427, -2.412482, -2.161754, -1.845477, -1.491599, -1.106616, -0.686002, -0.52711, -0.35525, -0.091991, 0.192946, 0.497366, 0.815487, 1.181908, 1.571906, 1.898454, 2.109855, 2.250105, 2.402287, 2.549556, 2.503221, 2.287334, 2.122249, 1.947766, 1.911587, 1.869802, 1.882426, 1.817152, 1.775342, 1.758716, 1.756665, 1.734659, 1.688163, 1.613057, 1.54559, 1.487873, 1.464323, 1.406583, 1.33266, 1.229232, 1.074819, -0.038784, -0.446765, 0.092157, 0.694727, 0.716602, 0.773949, 0.874755, 0.967136, 1.117155, 1.326787, 1.429479, 1.543228, 1.629093, 1.736013, 1.863787, 1.93109, 1.941669, 1.950204], "market_activity": [null, null, null, null, 10.30235, 14.16855, 27.5804, 33.652775, 29.362162, 18.486581, 7.814716, 0.043683, -5.240109, -5.321129, -6.15599, -3.547195, 7.442153, 24.223401, 43.021976, 58.931038, 69.070769, 75.562559, 75.05063, 69.05614, 60.18732, 59.37371, 66.378255, 77.736827, 88.868414, 94.434207, 97.217103, 95.935102, 89.238901, 85.31805, 83.97235, 80.43245, 79.221425, 66.028238, 51.685194, 42.550497, 38.785298, 48.180824, 57.478787, 57.850369, 59.543709, 61.831955, 64.906002, 73.489501, 78.281126, 79.609838, 70.588044, 54.810272, 33.927461, 19.002305, 10.611503, 7.608751, 15.700826, 18.273038, 21.259644, 25.563372, 33.243811, 48.714205, 64.936003, 75.692401, 81.822201, 75.465825, 72.032463, 66.330781, 69.953991, 81.74207, 90.846735, 95.095193, 85.806221, 70.681761, 54.280205, 40.237278, 37.608914, 42.110582, 51.810516, 63.427433, 68.955191, 69.465946, 57.262848, 32.169649, 16.421774, 6.763312, -0.033244, -6.359347, -9.522398, -11.103924, -11.894687, -12.290069, -12.487759, -11.59558, -8.82864, -5.937145, 1.837003, 6.413976, 8.332188, 12.665219, 12.24181, 14.15713, 23.388765, 32.488107, 37.284454, 43.075702, 48.238776, 53.191613, 57.178481, 57.687941, 60.57957, 63.67741, 67.88148, 76.593765, 79.552833, 77.311291, 78.555521, 80.14421, 74.641255, 71.706078, 58.355889, 47.478444, 45.607797, 41.466249, 42.664424, 41.346237, 38.387244, 45.204147, 56.681048, 62.064449, 61.927375, 53.998712, 41.514556, 36.496628, 37.820639, 36.618445, 30.307372, 17.371611, 5.599531, -1.23236, -4.65573, 5.462785, 29.334993, 52.451221, 67.876436, 78.143168, 85.682759, 92.371479, 96.18574, 95.211545, 92.646297, 84.077724, 78.720087, 76.834068, 66.409234, 56.543667], "market_activity_raw": [null, null, null, null, 10.30235, 18.03475, 40.99225, 39.72515, 25.07155, 7.611, -2.85715, -7.72735, -10.5239, -5.40215, -6.99085, -0.9384, 18.4315, 41.00465, 61.82055, 74.8401, 79.2105, 82.05435, 74.5387, 63.06165, 51.3185, 58.5601, 73.3828, 89.0954, 100.0, 100.0, 100.0, 94.6531, 82.5427, 81.3972, 82.62665, 76.89255, 78.0104, 52.83505, 37.34215, 33.4158, 35.0201, 57.57635, 66.77675, 58.22195, 61.23705, 64.1202, 67.98005, 82.073, 83.07275, 80.93855, 61.56625, 39.0325, 13.04465, 4.07715, 2.2207, 4.606, 23.7929, 20.84525, 24.24625, 29.8671, 40.92425, 64.1846, 81.1578, 86.4488, 87.952, 69.10945, 68.5991, 60.6291, 73.5772, 93.53015, 99.9514, 99.34365, 76.51725, 55.5573, 37.87865, 26.19435, 34.98055, 46.61225, 61.51045, 75.04435, 74.48295, 69.9767, 45.05975, 7.07645, 0.6739, -2.89515, -6.8298, -12.68545, -12.68545, -12.68545, -12.68545, -12.68545, -12.68545, -10.7034, -6.0617, -3.04565, 9.61115, 10.99095, 10.2504, 16.99825, 11.8184, 16.07245, 32.6204, 41.58745, 42.0808, 48.86695, 53.40185, 58.14445, 61.16535, 58.1974, 63.4712, 66.77525, 72.08555, 85.30605, 82.5119, 75.06975, 79.79975, 81.7329, 69.1383, 68.7709, 45.0057, 36.601, 43.73715, 37.3247, 43.8626, 40.02805, 35.42825, 52.02105, 68.15795, 67.44785, 61.7903, 46.07005, 29.0304, 31.4787, 39.14465, 35.41625, 23.9963, 4.43585, -6.17255, -8.06425, -8.0791, 15.5813, 53.2072, 75.56745, 83.30165, 88.4099, 93.22235, 99.0602, 100.0, 94.23735, 90.08105, 75.50915, 73.36245, 74.94805, 55.9844, 46.6781], "market_activity_distance": [3.69299, 3.365574, 2.56711, 2.340562, 2.525041, 2.654969, 3.07432, 2.82989, 2.331739, 1.670864, 1.465152, 1.083828, 0.718586, 0.549675, 0.404828, 0.357728, 0.840901, 1.621382, 2.332471, 3.244211, 3.815001, 4.18642, 4.168569, 4.339245, 4.231509, 4.759794, 5.2973, 5.983767, 6.566496, 7.122553, 7.402377, 7.50093, 7.182488, 7.486653, 7.797811, 7.526221, 7.337774, 6.246263, 5.767414, 5.368436, 5.267846, 5.391154, 5.355229, 4.73216, 4.752789, 4.999479, 5.19952, 5.366278, 5.466161, 5.58853, 4.974626, 4.195073, 3.247812, 2.625545, 2.383082, 2.203042, 2.388848, 1.908358, 1.983956, 2.151573, 2.768772, 3.364071, 4.069329, 4.760353, 4.956677, 4.483315, 4.928487, 4.969744, 5.548043, 5.975477, 6.523847, 6.530193, 5.992745, 5.38855, 5.033603, 4.604024, 4.645559, 4.806846, 5.211568, 5.472006, 5.446338, 5.301426, 4.444681, 3.017265, 2.181065, 1.714931, 1.201054, 0.436285, -0.092473, -0.541599, -0.848807, -1.052641, -1.208361, -1.215497, -1.314107, -1.41774, -0.82643, -0.681951, -0.741346, -0.302832, 0.064265, 0.488453, 1.073983, 1.698596, 1.919326, 2.417331, 3.012953, 3.635787, 3.92535, 4.195849, 4.808064, 5.37112, 5.70904, 6.237132, 6.328565, 6.209912, 6.450234, 6.72489, 5.972352, 5.656177, 4.726676, 4.664488, 4.601527, 4.334263, 4.058619, 3.921595, 3.759902, 4.203371, 4.658103, 4.520411, 4.14605, 3.817118, 3.466779, 3.497875, 3.568149, 3.228649, 2.568529, 1.880981, 1.28689, 1.039832, 0.981591, 1.443111, 2.535136, 3.339208, 4.349325, 5.016481, 5.645005, 6.407454, 6.615427, 6.516584, 6.741101, 6.533051, 6.604736, 6.533256, 5.92448, 5.377267], "market_activity_roc": [null, null, null, null, -0.568208, -0.144307, 1.09807, 1.136096, 0.454128, -0.326053, -0.885569, -1.074058, -1.058007, -0.604676, -0.650006, -0.26921, 0.754545, 1.798773, 2.765866, 3.804515, 3.927088, 3.470787, 2.681538, 1.877229, 1.190302, 1.39142, 2.065071, 2.722948, 3.4885, 3.548977, 3.331646, 2.809387, 2.047451, 1.975382, 2.052732, 1.691968, 1.762297, 0.315149, -0.428926, -0.483758, -0.334364, 1.025382, 1.62154, 1.383455, 1.563217, 1.625777, 1.772255, 2.578592, 2.593373, 2.400149, 1.477063, 0.434867, -0.743854, -1.62492, -1.292111, -0.77148, 0.34617, 0.392184, 0.569741, 0.842634, 1.240982, 2.417655, 3.145791, 3.724011, 3.277464, 2.18833, 1.941768, 1.420455, 1.956509, 3.005958, 3.172139, 3.104495, 1.92726, 0.899605, -0.041673, -0.569857, -0.037076, 0.617043, 1.35941, 2.085446, 2.06249, 1.848783, 0.693837, -1.008285, -2.031574, -2.58528, -2.590235, -2.25187, -2.239469, -2.511873, -2.509986, -1.968928, -1.495876, -0.883583, -0.591548, -0.401791, 0.394522, 0.481334, 0.434742, 0.859289, 0.533395, 0.775909, 1.534971, 1.798245, 1.72295, 1.910003, 1.908391, 1.906737, 1.957309, 1.64027, 1.677152, 1.613788, 1.785103, 2.362486, 2.142643, 1.731571, 1.913396, 1.996501, 1.47283, 1.602024, 0.554588, 0.055756, 0.535063, 0.260369, 0.804493, 0.629247, 0.417739, 1.248054, 2.044265, 2.065921, 1.890309, 1.059713, 0.156419, 0.295478, 0.743932, 0.672902, 0.27241, -0.627041, -1.516422, -1.535074, -0.981167, 0.28512, 2.126322, 3.240921, 4.444434, 4.709098, 4.270874, 4.302429, 3.553165, 2.789785, 2.521731, 1.604928, 1.469868, 1.569628, 0.668304, 0.346399], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.6227, 4.197, 6.2807, 7.7573, 9.7216, 8.7028, 7.7591, 5.1039, 6.7807, 5.0012, 8.9537, 9.2072, 10.0943, 9.8057, 9.7376, 9.1846, 8.4453, 4.6153, 8.0906, 7.7658, 0.4211, 1.3442, -9.7897, -4.7144, -3.5051, 0.0389, 1.4204, 0.711, -5.8665, 0.1677, 2.4854, 2.8733, 3.0535, 3.1924, 4.5174, -4.7169, -6.5147, -14.5554, -11.0807, -2.4706, -1.7598, 0.1042, -9.4951, -3.1417, -0.8075, 2.7148, 3.2629, 4.6218, 5.9036, 2.8284, -2.5147, 3.8786, 2.0961, 5.2573, 4.7817, 5.8428, 2.8537, -2.5794, -1.7242, -0.4196, -4.3763, 1.1038, 0.7747, 3.1154, 2.8647, 1.5207, 2.1933, -6.6792, -20.3399, -20.1586, -14.0908, -14.76, -23.4434, -22.4236, -15.3344, -6.4952, 0.1429, 1.1725, 7.6548, 2.2575, 3.8545, 5.3079, 2.5028, 1.4151, 3.8178, 3.5341, 4.1029, 5.2112, 5.8163, 3.0908, 5.582, 6.1984, 6.828, 3.6296, 3.6916, 6.8308, 6.6827, 5.731, 8.1388, 4.9563, 3.6628, 6.6238, 8.3493, -2.6873, 0.427, -6.5633, -0.2368, 0.1068, -3.8075, -2.3378, -1.1941, -0.2722, 4.4267, 4.9198, -0.9448, -2.1535, -0.861, -0.3129, 2.4935, 2.6984, -3.2514, -7.4026, -13.3922, -15.3333, -6.3382, 0.4696, 6.0316, 5.2534, 4.9083, 8.6045, 8.3586, 8.8474, 9.4965, 6.3756, 4.9015, 7.1946, 1.8414, 3.7625, 3.1482, -3.7456, -2.6135], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75606, 0.758881, 0.739048, 0.675742, 0.678901, 0.648912, 0.722016, 0.776946, 0.8353, 0.871598, 0.767881, 0.682559, 0.637265, 0.570437, 0.546001, 0.539581, 0.571186, 0.567609, 0.447753, 0.398188, 0.395796, 0.430211, 0.456061, 0.469027, 0.406033, 0.467078, 0.545288, 0.601128, 0.6584, 0.692526, 0.703541, 0.608382, 0.501618, 0.266719, 0.15226, 0.20567, 0.258236, 0.324786, 0.204167, 0.201016, 0.259347, 0.374292, 0.45974, 0.531668, 0.546085, 0.493818, 0.327752, 0.326566, 0.30291, 0.34365, 0.364048, 0.400186, 0.412456, 0.364063, 0.319785, 0.307576, 0.274895, 0.338107, 0.412829, 0.497125, 0.544065, 0.544282, 0.531645, 0.417232, 0.219794, 0.10868, 0.017077, -0.05337, -0.070704, -0.071918, -0.059786, -0.052506, -0.048139, -0.045518, 0.034246, 0.085379, 0.170482, 0.283134, 0.289583, 0.268658, 0.262056, 0.243864, 0.264013, 0.277533, 0.293598, 0.253329, 0.261522, 0.275106, 0.29398, 0.284477, 0.27674, 0.325782, 0.359987, 0.470177, 0.584703, 0.620056, 0.62904, 0.661927, 0.740724, 0.666369, 0.665567, 0.581051, 0.608128, 0.504602, 0.37055, 0.304093, 0.248612, 0.226391, 0.359778, 0.48433, 0.50703, 0.474775, 0.469856, 0.448414, 0.479116, 0.511844, 0.455698, 0.356375, 0.136111, -0.012396, -0.140564, -0.110119, 0.07752, 0.255158, 0.380969, 0.526614, 0.658914, 0.726582, 0.761408, 0.749114, 0.722988, 0.690373, 0.599707, 0.55943, 0.515123, 0.399266, 0.285073], "smi": [null, null, null, 0.11, 0.1265, 0.1447, 0.1606, 0.1733, 0.1787, 0.1824, 0.1923, 0.1948, 0.194, 0.1925, 0.1805, 0.1725, 0.1675, 0.181, 0.211, 0.2565, 0.3055, 0.3675, 0.4385, 0.511, 0.582, 0.6555, 0.7315, 0.792, 0.8405, 0.874, 0.8985, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 0.996, 0.991, 0.9815, 0.969, 0.955, 0.946, 0.9375, 0.933, 0.931, 0.93, 0.934, 0.939, 0.9485, 0.959, 0.9675, 0.9565, 0.9285, 0.9015, 0.878, 0.86, 0.829, 0.808, 0.7955, 0.792, 0.7975, 0.8175, 0.854, 0.8855, 0.909, 0.9265, 0.9565, 0.977, 0.9895, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.972, 0.957, 0.947, 0.9415, 0.94, 0.932, 0.918, 0.898, 0.8605, 0.8055, 0.7565, 0.7005, 0.6275, 0.5415, 0.445, 0.355, 0.2745, 0.2045, 0.159, 0.1315, 0.1095, 0.0985, 0.1045, 0.115, 0.148, 0.193, 0.2525, 0.314, 0.369, 0.423, 0.482, 0.5365, 0.5915, 0.652, 0.6965, 0.73, 0.753, 0.7695, 0.785, 0.8, 0.807, 0.816, 0.819, 0.818, 0.817, 0.8115, 0.8, 0.8, 0.799, 0.7995, 0.8085, 0.814, 0.826, 0.844, 0.8635, 0.8865, 0.9065, 0.916, 0.93, 0.946, 0.9525, 0.96, 0.939, 0.89, 0.823, 0.765, 0.728, 0.713, 0.7095, 0.7095, 0.714, 0.721, 0.75, 0.803, 0.872, 0.932, 0.9725, 0.992, 0.9985, 0.998, 0.9945], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.679392, -1.213426, 1.238212, 2.673822, 3.329442, 3.956299, 4.412043, 4.491247, 4.297185, 3.42182, 4.291991, 3.810953, 3.235288, 3.359376, 2.044495, 1.899671, 1.417527, 1.777865, 1.433833, 1.417395, 2.496588, 2.397999, 2.933356, 3.380383, 3.436074, 0.447869, 0.503106, -1.905191, -2.114269, -1.124568, -0.688316, -1.382737, -0.687568, -1.408403, -1.612464, -2.638538, -2.543197, -2.276715, -3.363814, -3.642611, -4.785661, -4.422007, -4.702806, -4.753517, -4.674209, -3.004041, -3.282503, -2.841783, -3.552774, -3.846415, -1.547979, -2.014061, -1.280787, -1.271879, -1.042754, -1.11238, -1.435413, 0.29902, 0.15749, 1.315717, 0.830187, 1.956292, 2.465874, 4.931236, 4.864353, 5.297593, 9.519938, 10.448983, 10.213998, 9.938285, 9.632155, 8.687397, 9.43543, 8.99705, 8.765786, 6.973624, 6.346139, 7.652706, 6.330343, 5.97759, 3.132712, 4.371316, 4.188584, 0.646003, 0.106202, 0.124085, -0.21736, 0.575052, 1.107365, -1.307902, -0.981244, -1.137128, -1.610949, -0.87893, -1.808396, -1.452856, -1.210725, -1.520015, -0.467375, -0.525398, 0.721669, -0.340433, 1.379417, 2.570921, 4.087684, 4.491775, 4.440659, 3.00857, 4.014768, 3.838369, 4.135885, 2.015337, 0.970456, -0.098866, 1.581847, -0.209217, -1.085434, 0.971182, 0.958108, 2.117784, 2.972372, 3.69323, 3.409407, 3.15401, 3.050542, 3.761679, 1.307395, 1.284003, -0.355417, -0.489156, -0.907208, 0.144894, 0.441995, -0.837624, -1.492373, 1.94658, -1.306897, 0.752301, -0.420809, 0.012592, -1.238374, -0.040063, 0.189273, 0.901924, 2.685646, 3.771847, 1.149561, 3.140324, 1.99643, -1.964714, -0.114089, 0.525142, -0.450199, -0.623961, -2.639431, -2.261568], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [29.1, 28.915001, 28.434999, 28.745001, 29.395, 29.27, 29.469999, 29.0, 28.865, 28.51, 29.0, 28.15, 27.889999, 28.77, 28.780001, 29.209999, 29.34, 29.67, 29.975, 30.4, 30.440001, 30.469999, 30.34, 30.635, 30.57, 31.184999, 31.405001, 31.745001, 31.924999, 32.139999, 32.27, 32.355, 32.205002, 32.900002, 33.049999, 32.674999, 32.825001, 32.055, 32.540001, 32.619999, 33.060001, 33.275002, 33.240002, 32.779999, 33.509998, 33.900002, 34.025002, 34.119999, 34.209999, 34.505001, 33.919998, 33.735001, 32.945, 33.110001, 34.005001, 34.060001, 34.290001, 33.369999, 34.060001, 34.349998, 34.915001, 35.075001, 35.395, 35.755001, 35.560001, 35.115002, 36.185001, 36.064999, 36.775002, 36.825001, 37.200001, 37.014999, 36.57, 36.654999, 36.830002, 36.490002, 37.279999, 37.264999, 37.700001, 37.73, 37.66, 37.799999, 37.150002, 35.5, 35.105, 35.490002, 35.105, 32.834999, 32.189999, 32.689999, 33.619999, 34.549999, 34.73, 36.0, 35.18, 35.560001, 35.959999, 35.595001, 35.465, 35.935001, 35.974998, 36.154999, 36.439999, 36.665001, 36.43, 36.91, 37.145, 37.400002, 37.165001, 37.25, 37.849998, 37.985001, 37.98, 38.535, 38.365002, 38.314999, 38.900002, 39.419998, 38.560001, 39.035, 38.310001, 39.27, 39.330002, 38.904999, 39.064999, 39.200001, 39.32, 40.139999, 40.355, 39.869999, 39.740002, 39.895, 39.959999, 40.384998, 40.470001, 40.014999, 39.595001, 38.834999, 38.349998, 39.165001, 40.044998, 41.105, 41.110001, 41.18, 42.110001, 42.325001, 42.720001, 43.205002, 43.035, 42.98, 43.700001, 43.305, 43.810001, 43.799999, 43.209999, 43.325001], "trend_signal": [0.639875, 0.685411, 0.713274, 0.709446, 0.676792, 0.722988, 0.701887, 0.72044, 0.708952, 0.719179, 0.673458, 0.690107, 0.702964, 0.675429, 0.643244, 0.600899, 0.29378, 0.348089, 0.646774, 0.6425, 0.659869, 0.673202, 0.705179, 0.706845, 0.731595, 0.688226, 0.69975, 0.696, 0.698571, 0.703946, 0.721363, 0.723476, 0.731315, 0.725054, 0.741095, 0.754089, 0.752429, 0.792881, 0.785369, 0.787405, 0.770464, 0.76925, 0.784706, 0.78803, 0.784212, 0.771641, 0.784435, 0.797679, 0.798994, 0.773435, 0.793173, 0.763349, 0.772808, 0.761554, 0.759302, 0.763581, 0.754296, 0.737188, 0.68073, 0.714149, 0.724238, 0.734, 0.743905, 0.749744, 0.757905, 0.74706, 0.692833, 0.723845, 0.755393, 0.757583, 0.775857, 0.733107, 0.755583, 0.763571, 0.781054, 0.78072, 0.76681, 0.788625, 0.765923, 0.752089, 0.764851, 0.748607, 0.777298, 0.739173, 0.75072, 0.72269, 0.719554, 0.697643, 0.404982, 0.318363, 0.318851, 0.252083, 0.24956, 0.240256, 0.271206, 0.294, 0.280583, 0.190554, 0.165798, 0.260762, 0.262845, 0.303164, 0.452083, 0.514357, 0.49169, 0.57003, 0.606982, 0.633351, 0.635048, 0.642851, 0.638702, 0.612161, 0.632464, 0.651042, 0.639976, 0.670208, 0.678637, 0.658833, 0.680792, 0.719708, 0.754929, 0.741185, 0.74197, 0.74578, 0.759804, 0.755518, 0.750982, 0.746399, 0.734911, 0.758429, 0.761994, 0.749625, 0.725911, 0.745976, 0.704327, 0.740024, 0.756411, 0.712845, 0.717905, 0.676679, 0.653988, 0.670095, 0.690655, 0.67125, 0.675798, 0.702458, 0.72478, 0.744024, 0.762429, 0.772435, 0.77772, 0.748006, 0.758113, 0.765393, 0.766738, 0.777327], "smoothed_trend_signal": [0.671317, 0.679995, 0.689011, 0.696337, 0.70149, 0.705101, 0.707412, 0.707848, 0.705769, 0.701181, 0.694262, 0.683695, 0.665508, 0.634947, 0.592128, 0.547514, 0.519596, 0.522383, 0.553673, 0.597514, 0.637772, 0.667337, 0.686492, 0.697474, 0.702206, 0.702868, 0.702175, 0.702524, 0.705111, 0.709825, 0.715777, 0.72208, 0.728489, 0.735477, 0.743666, 0.75308, 0.762755, 0.770989, 0.776313, 0.778572, 0.779057, 0.779382, 0.780252, 0.781425, 0.782637, 0.784043, 0.785627, 0.786638, 0.786034, 0.783399, 0.779193, 0.774284, 0.769341, 0.764429, 0.758848, 0.751525, 0.742157, 0.732325, 0.72512, 0.723031, 0.726081, 0.731949, 0.737528, 0.740373, 0.739724, 0.73713, 0.735746, 0.737946, 0.743276, 0.749167, 0.753643, 0.756944, 0.760513, 0.764955, 0.769351, 0.772244, 0.772766, 0.770975, 0.767667, 0.763965, 0.760579, 0.757135, 0.752103, 0.742966, 0.725738, 0.694419, 0.642986, 0.570813, 0.486833, 0.406357, 0.342363, 0.299747, 0.276247, 0.265849, 0.261107, 0.255577, 0.247417, 0.241225, 0.245143, 0.26539, 0.302915, 0.353506, 0.409765, 0.464179, 0.512106, 0.552152, 0.584082, 0.607414, 0.622073, 0.629481, 0.632576, 0.634772, 0.638556, 0.644676, 0.652516, 0.661267, 0.67097, 0.682568, 0.696643, 0.71199, 0.725969, 0.736499, 0.74338, 0.747586, 0.749888, 0.750579, 0.750128, 0.749443, 0.749159, 0.74885, 0.747346, 0.744007, 0.73955, 0.73545, 0.732458, 0.729556, 0.724477, 0.715612, 0.703689, 0.69165, 0.682809, 0.67893, 0.679933, 0.68518, 0.694445, 0.707393, 0.722618, 0.737637, 0.749844, 0.757636, 0.761171, 0.760715, 0.760609, 0.763727, 0.766862, 0.768842], "avg_distance": [-18.17370725599617, -18.693905961540775, -20.04362363060288, -19.171928977571042, -17.344196728178954, -17.69568423996591, -17.13330703300687, -18.45489726542574, -18.83450377815566, -19.83272831163061, -18.45489726542574, -20.845012345577057, -21.57610918199402, -19.101634287113743, -19.073512474270697, -17.864401057523743, -17.498851233365215, -16.57092420224764, -15.713294673487463, -14.518237133411812, -14.405758317739892, -14.321406938711204, -14.68695113906955, -13.857440611252322, -14.040214117381545, -12.310898371289804, -11.692274726744577, -10.736228694684051, -10.230092301511016, -9.625533781237438, -9.259983957078909, -9.020972449063795, -9.442751839407945, -7.488481273872457, -7.066704695428394, -8.121167230789268, -7.699376592844728, -9.864542477352485, -8.500768119719003, -8.275821735975528, -7.038580070685249, -6.4340187385115835, -6.532435241811943, -7.825917720888233, -5.773233463952473, -4.676581179576794, -4.325093667789836, -4.057971594532033, -3.8049005860454135, -2.9753844344280136, -4.620354425291261, -5.140547507035683, -7.361951393429343, -6.897985065970473, -4.381334481575845, -4.226679976389584, -3.5799429547015906, -6.16689666525378, -4.226679976389584, -3.4112373847441257, -1.8225053957668005, -1.372601380679484, -0.4727961624049577, 0.539490683441567, -0.008829834946088334, -1.2601225650075725, 1.748607723988702, 1.4111740888730349, 3.4076315915232405, 3.548223784337928, 4.602686319698803, 4.082479178453924, 2.83118644839244, 3.0701951445074664, 3.5622860967095016, 2.606240064648966, 4.827632703442256, 4.785454202027839, 6.008636366846635, 6.0929905577754, 5.896157551174704, 6.289820752476011, 4.462094126884115, -0.17754665250392176, -1.288247189750718, -0.2056600296466984, -1.288247189750718, -7.671263215701951, -9.484938776522664, -8.078988729374831, -5.463921641679865, -2.8488545539848977, -2.3427097251115923, 1.2284033946439104, -1.077354682678535, -0.008829834946088334, 1.115924578971999, 0.0895866683542703, -0.2759631558042604, 1.0456327004147856, 1.1581002684863284, 1.664245097359634, 2.465636624233909, 3.0983197692506117, 2.437520435191045, 3.787232480452955, 4.448029002612454, 5.165069150458031, 4.504269816398444, 4.74327851251349, 6.4304129452906995, 6.810027893720889, 6.795965581349317, 8.356570133683409, 7.878552741453336, 7.73794930103828, 9.382919291901528, 10.845096093334892, 8.426870447940903, 9.762520180831242, 7.723895424366988, 10.423316702990741, 10.592036332448663, 9.39697035667271, 9.846874371760027, 10.226486508290131, 10.563911707705516, 12.869666973127874, 13.47422830530152, 12.110453947668036, 11.744915371109874, 12.18075426192553, 12.363524956154656, 13.558579684330219, 13.797599628045635, 12.518179461340917, 11.337187045536927, 9.200137350072033, 7.836362992438531, 10.128070004989773, 12.602533652269681, 15.583153376023267, 15.597215688394838, 15.79404588309545, 18.409115782690506, 19.01367430296408, 20.124374840210876, 21.48814919784436, 21.0101205580139, 20.855466052827637, 22.88003693262062, 21.769333583473735, 23.189345942993143, 23.161221318249993, 21.502200262615563, 21.825574397259746], "avg_trend_signal": 0.6735335833333334, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 41.400450944999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46.00050105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.744)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.319)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.858)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.671317", "trend_signal": "0.639875", "avg_distance": "-9.320774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.679995", "trend_signal": "0.685411", "avg_distance": "-9.897254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.689011", "trend_signal": "0.713274", "avg_distance": "-11.393000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.696337", "trend_signal": "0.709446", "avg_distance": "-10.426995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.701490", "trend_signal": "0.676792", "avg_distance": "-8.401517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.705101", "trend_signal": "0.722988", "avg_distance": "-8.791033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.707412", "trend_signal": "0.701887", "avg_distance": "-8.167811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.707848", "trend_signal": "0.720440", "avg_distance": "-9.632386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.705769", "trend_signal": "0.708952", "avg_distance": "-10.053063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.701181", "trend_signal": "0.719179", "avg_distance": "-11.159288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.694262", "trend_signal": "0.673458", "avg_distance": "-9.632386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.683695", "trend_signal": "0.690107", "avg_distance": "-12.281092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.665508", "trend_signal": "0.702964", "avg_distance": "-13.091288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.634947", "trend_signal": "0.675429", "avg_distance": "-10.349095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.592128", "trend_signal": "0.643244", "avg_distance": "-10.317931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.547514", "trend_signal": "0.600899", "avg_distance": "-8.978003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.519596", "trend_signal": "0.293780", "avg_distance": "-8.572904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.522383", "trend_signal": "0.348089", "avg_distance": "-7.544583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.553673", "trend_signal": "0.646774", "avg_distance": "-6.594165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.597514", "trend_signal": "0.642500", "avg_distance": "-5.269812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.637772", "trend_signal": "0.659869", "avg_distance": "-5.145164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.667337", "trend_signal": "0.673202", "avg_distance": "-5.051686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.686492", "trend_signal": "0.705179", "avg_distance": "-5.456779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.697474", "trend_signal": "0.706845", "avg_distance": "-4.537523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.702206", "trend_signal": "0.731595", "avg_distance": "-4.740071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.702868", "trend_signal": "0.688226", "avg_distance": "-2.823657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.702175", "trend_signal": "0.699750", "avg_distance": "-2.138104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.702524", "trend_signal": "0.696000", "avg_distance": "-1.078621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.705111", "trend_signal": "0.698571", "avg_distance": "-0.517725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.709825", "trend_signal": "0.703946", "avg_distance": "0.152242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.715777", "trend_signal": "0.721363", "avg_distance": "0.557341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.722080", "trend_signal": "0.723476", "avg_distance": "0.822212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.728489", "trend_signal": "0.731315", "avg_distance": "0.354799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.735477", "trend_signal": "0.725054", "avg_distance": "2.520506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.743666", "trend_signal": "0.741095", "avg_distance": "2.987915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.753080", "trend_signal": "0.754089", "avg_distance": "1.819368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.762755", "trend_signal": "0.752429", "avg_distance": "2.286793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.770989", "trend_signal": "0.792881", "avg_distance": "-0.112626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.776313", "trend_signal": "0.785369", "avg_distance": "1.398698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.778572", "trend_signal": "0.787405", "avg_distance": "1.647981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.779057", "trend_signal": "0.770464", "avg_distance": "3.019083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.779382", "trend_signal": "0.769250", "avg_distance": "3.689052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.780252", "trend_signal": "0.784706", "avg_distance": "3.579988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.781425", "trend_signal": "0.788030", "avg_distance": "2.146561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.782637", "trend_signal": "0.784212", "avg_distance": "4.421329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.784043", "trend_signal": "0.771641", "avg_distance": "5.636630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.785627", "trend_signal": "0.784435", "avg_distance": "6.026146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.786638", "trend_signal": "0.797679", "avg_distance": "6.322168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.786034", "trend_signal": "0.798994", "avg_distance": "6.602620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.783399", "trend_signal": "0.773435", "avg_distance": "7.521883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.779193", "trend_signal": "0.793173", "avg_distance": "5.698940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.774284", "trend_signal": "0.763349", "avg_distance": "5.122467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.769341", "trend_signal": "0.772808", "avg_distance": "2.660725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.764429", "trend_signal": "0.761554", "avg_distance": "3.174889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.758848", "trend_signal": "0.759302", "avg_distance": "5.963820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.751525", "trend_signal": "0.763581", "avg_distance": "6.135207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.742157", "trend_signal": "0.754296", "avg_distance": "6.851916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.732325", "trend_signal": "0.737188", "avg_distance": "3.985075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.725120", "trend_signal": "0.680730", "avg_distance": "6.135207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.723031", "trend_signal": "0.714149", "avg_distance": "7.038874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.726081", "trend_signal": "0.724238", "avg_distance": "8.799494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.731949", "trend_signal": "0.734000", "avg_distance": "9.298074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.737528", "trend_signal": "0.743905", "avg_distance": "10.295230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.740373", "trend_signal": "0.749744", "avg_distance": "11.417038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.739724", "trend_signal": "0.757905", "avg_distance": "10.809394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.737130", "trend_signal": "0.747060", "avg_distance": "9.422722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.735746", "trend_signal": "0.692833", "avg_distance": "12.756972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.737946", "trend_signal": "0.723845", "avg_distance": "12.383031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.743276", "trend_signal": "0.755393", "avg_distance": "14.595489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.749167", "trend_signal": "0.757583", "avg_distance": "14.751292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.753643", "trend_signal": "0.775857", "avg_distance": "15.919838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.756944", "trend_signal": "0.733107", "avg_distance": "15.343349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.760513", "trend_signal": "0.755583", "avg_distance": "13.956677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.764955", "trend_signal": "0.763571", "avg_distance": "14.221544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.769351", "trend_signal": "0.781054", "avg_distance": "14.766875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.772244", "trend_signal": "0.780720", "avg_distance": "13.707393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.772766", "trend_signal": "0.766810", "avg_distance": "16.169122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.770975", "trend_signal": "0.788625", "avg_distance": "16.122380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.767667", "trend_signal": "0.765923", "avg_distance": "17.477901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.763965", "trend_signal": "0.752089", "avg_distance": "17.571381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.760579", "trend_signal": "0.764851", "avg_distance": "17.353253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.757135", "trend_signal": "0.748607", "avg_distance": "17.789507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.752103", "trend_signal": "0.777298", "avg_distance": "15.764035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.742966", "trend_signal": "0.739173", "avg_distance": "10.622423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.725738", "trend_signal": "0.750720", "avg_distance": "9.391554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.694419", "trend_signal": "0.722690", "avg_distance": "10.591268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.642986", "trend_signal": "0.719554", "avg_distance": "9.391554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.570813", "trend_signal": "0.697643", "avg_distance": "2.317948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.486833", "trend_signal": "0.404982", "avg_distance": "0.308048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.406357", "trend_signal": "0.318363", "avg_distance": "1.866110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.342363", "trend_signal": "0.318851", "avg_distance": "4.764106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.299747", "trend_signal": "0.252083", "avg_distance": "7.662102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.276247", "trend_signal": "0.249560", "avg_distance": "8.223008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.265849", "trend_signal": "0.240256", "avg_distance": "12.180486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.261107", "trend_signal": "0.271206", "avg_distance": "9.625264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.255577", "trend_signal": "0.294000", "avg_distance": "10.809394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.247417", "trend_signal": "0.280583", "avg_distance": "12.055838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.241225", "trend_signal": "0.190554", "avg_distance": "10.918458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.245143", "trend_signal": "0.165798", "avg_distance": "10.513359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.265390", "trend_signal": "0.260762", "avg_distance": "11.977941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.302915", "trend_signal": "0.262845", "avg_distance": "12.102576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.353506", "trend_signal": "0.303164", "avg_distance": "12.663482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.409765", "trend_signal": "0.452083", "avg_distance": "13.551577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.464179", "trend_signal": "0.514357", "avg_distance": "14.252712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.512106", "trend_signal": "0.491690", "avg_distance": "13.520419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.552152", "trend_signal": "0.570030", "avg_distance": "15.016159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.584082", "trend_signal": "0.606982", "avg_distance": "15.748448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.607414", "trend_signal": "0.633351", "avg_distance": "16.543066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.622073", "trend_signal": "0.635048", "avg_distance": "15.810774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.629481", "trend_signal": "0.642851", "avg_distance": "16.075642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.632576", "trend_signal": "0.638702", "avg_distance": "17.945310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.634772", "trend_signal": "0.612161", "avg_distance": "18.365996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.638556", "trend_signal": "0.632464", "avg_distance": "18.350412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.644676", "trend_signal": "0.651042", "avg_distance": "20.079862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.652516", "trend_signal": "0.639976", "avg_distance": "19.550127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.661267", "trend_signal": "0.670208", "avg_distance": "19.394311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.670970", "trend_signal": "0.678637", "avg_distance": "21.217253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.682568", "trend_signal": "0.658833", "avg_distance": "22.837626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.696643", "trend_signal": "0.680792", "avg_distance": "20.157768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.711990", "trend_signal": "0.719708", "avg_distance": "21.637924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.725969", "trend_signal": "0.754929", "avg_distance": "19.378737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.736499", "trend_signal": "0.741185", "avg_distance": "22.370213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.743380", "trend_signal": "0.741970", "avg_distance": "22.557187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.747586", "trend_signal": "0.745780", "avg_distance": "21.232825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.749888", "trend_signal": "0.759804", "avg_distance": "21.731405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.750579", "trend_signal": "0.755518", "avg_distance": "22.152088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.750128", "trend_signal": "0.750982", "avg_distance": "22.526019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.749443", "trend_signal": "0.746399", "avg_distance": "25.081239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.749159", "trend_signal": "0.734911", "avg_distance": "25.751208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.748850", "trend_signal": "0.758429", "avg_distance": "24.239885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.747346", "trend_signal": "0.761994", "avg_distance": "23.834798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.744007", "trend_signal": "0.749625", "avg_distance": "24.317791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.739550", "trend_signal": "0.725911", "avg_distance": "24.520336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.735450", "trend_signal": "0.745976", "avg_distance": "25.844686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.732458", "trend_signal": "0.704327", "avg_distance": "26.109566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.729556", "trend_signal": "0.740024", "avg_distance": "24.691723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.724477", "trend_signal": "0.756411", "avg_distance": "23.382957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.715612", "trend_signal": "0.712845", "avg_distance": "21.014696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.703689", "trend_signal": "0.717905", "avg_distance": "19.503372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.691650", "trend_signal": "0.676679", "avg_distance": "22.043023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.682809", "trend_signal": "0.653988", "avg_distance": "24.785204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.678930", "trend_signal": "0.670095", "avg_distance": "28.088302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.679933", "trend_signal": "0.690655", "avg_distance": "28.103886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.685180", "trend_signal": "0.671250", "avg_distance": "28.322011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.694445", "trend_signal": "0.675798", "avg_distance": "31.220010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.707393", "trend_signal": "0.702458", "avg_distance": "31.889977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.722618", "trend_signal": "0.724780", "avg_distance": "33.120846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.737637", "trend_signal": "0.744024", "avg_distance": "34.632170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.749844", "trend_signal": "0.762429", "avg_distance": "34.102422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.757636", "trend_signal": "0.772435", "avg_distance": "33.931036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.761171", "trend_signal": "0.777720", "avg_distance": "36.174648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.760715", "trend_signal": "0.748006", "avg_distance": "34.432404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.760609", "trend_signal": "0.758113", "avg_distance": "35.835102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.763727", "trend_signal": "0.765393", "avg_distance": "35.804090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.766862", "trend_signal": "0.766738", "avg_distance": "33.974765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.768842", "trend_signal": "0.777327", "avg_distance": "34.331335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/74018646-984b-4a88-8fd2-976ac44d5648/", "share_image": "https://sharemaestro.com/terminal/74018646-984b-4a88-8fd2-976ac44d5648/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}