{"ticker": {"uuid": "74018646-984b-4a88-8fd2-976ac44d5648", "symbol": "V80A", "name": "Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V80A rose 9.12%, moving from 39.60 to 43.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.14 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 65.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.21"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.14"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.029999, "high": 43.285, "low": 42.91, "close": 43.205002, "volume": 15446}, "trend_line": 40.052333, "activity_lines": {"activity_5": 42.618668, "activity_10": 41.886637, "activity_20": 40.981119, "activity_30": 40.583742}, "trend_signal": 1, "fair_value": 34.821699, "relative_strength": 3.140324, "rate_of_change": 0.31599827752059895, "market_dynamics": 1.087062, "expectation": {"probability": 65.0377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.82, "high": 28.91, "low": 28.674999, "close": 28.76, "volume": 8077}, "trend_line": 27.633667, "activity_lines": {"activity_5": 28.544, "activity_10": 28.249636, "activity_20": 27.952548, "activity_30": 27.801989}, "trend_signal": 1, "fair_value": 28.174173, "relative_strength": -2.278599, "rate_of_change": 0.14314619462874278, "market_dynamics": 1.5662, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.865, "high": 29.115, "low": 28.77, "close": 29.094999, "volume": 8519}, "trend_line": 27.685667, "activity_lines": {"activity_5": 28.772, "activity_10": 28.440545, "activity_20": 28.072786, "activity_30": 27.896269}, "trend_signal": 1, "fair_value": 28.181721, "relative_strength": -2.68667, "rate_of_change": 0.18817625615883554, "market_dynamics": 1.731312, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.040001, "high": 29.040001, "low": 28.5, "close": 28.58, "volume": 8077}, "trend_line": 27.7105, "activity_lines": {"activity_5": 28.753, "activity_10": 28.511091, "activity_20": 28.137809, "activity_30": 27.953968}, "trend_signal": 1, "fair_value": 28.184959, "relative_strength": -2.227414, "rate_of_change": 0.08969623162772634, "market_dynamics": 1.6645, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.59, "high": 29.145, "low": 28.459999, "close": 28.99, "volume": 3712}, "trend_line": 27.7495, "activity_lines": {"activity_5": 28.853666, "activity_10": 28.639818, "activity_20": 28.240071, "activity_30": 28.036516}, "trend_signal": 1, "fair_value": 28.191452, "relative_strength": -2.883892, "rate_of_change": 0.14074087439779678, "market_dynamics": 1.573817, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.084999, "high": 29.145, "low": 28.559999, "close": 28.635, "volume": 8192}, "trend_line": 27.784167, "activity_lines": {"activity_5": 28.788333, "activity_10": 28.681818, "activity_20": 28.303333, "activity_30": 28.093645}, "trend_signal": 1, "fair_value": 28.195, "relative_strength": -1.316411, "rate_of_change": 0.12492837708787147, "market_dynamics": 1.384545, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.5, "high": 28.875, "low": 28.440001, "close": 28.805, "volume": 454}, "trend_line": 27.846167, "activity_lines": {"activity_5": 28.786, "activity_10": 28.735909, "activity_20": 28.379286, "activity_30": 28.159505}, "trend_signal": 1, "fair_value": 28.199841, "relative_strength": -3.774191, "rate_of_change": 0.22314867312740083, "market_dynamics": 1.138981, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.764999, "high": 29.135, "low": 28.745001, "close": 29.105, "volume": 3583}, "trend_line": 27.931833, "activity_lines": {"activity_5": 28.880667, "activity_10": 28.824818, "activity_20": 28.478024, "activity_30": 28.24072}, "trend_signal": 1, "fair_value": 28.206968, "relative_strength": -2.013686, "rate_of_change": 0.3076401861699665, "market_dynamics": 1.051618, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.030001, "high": 29.6, "low": 29.030001, "close": 29.530001, "volume": 5710}, "trend_line": 28.036, "activity_lines": {"activity_5": 29.116334, "activity_10": 28.970273, "activity_20": 28.61081, "activity_30": 28.343828}, "trend_signal": 1, "fair_value": 28.217305, "relative_strength": -3.045416, "rate_of_change": 0.3729329185091445, "market_dynamics": 1.088668, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.549999, "high": 29.715, "low": 29.049999, "close": 29.1, "volume": 3116}, "trend_line": 28.107333, "activity_lines": {"activity_5": 29.145334, "activity_10": 29.015636, "activity_20": 28.691429, "activity_30": 28.412473}, "trend_signal": 1, "fair_value": 28.224147, "relative_strength": -1.679392, "rate_of_change": 0.25443358539020977, "market_dynamics": 1.069142, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.1, "high": 29.174999, "low": 28.940001, "close": 28.915001, "volume": 1416}, "trend_line": 28.157667, "activity_lines": {"activity_5": 29.105334, "activity_10": 29.012364, "activity_20": 28.7445, "activity_30": 28.464581}, "trend_signal": 1, "fair_value": 28.229461, "relative_strength": -1.213426, "rate_of_change": 0.17907782285853813, "market_dynamics": 0.956617, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.959999, "high": 29.02, "low": 28.440001, "close": 28.434999, "volume": 2424}, "trend_line": 28.194667, "activity_lines": {"activity_5": 28.886667, "activity_10": 28.918455, "activity_20": 28.743548, "activity_30": 28.482473}, "trend_signal": 1, "fair_value": 28.23103, "relative_strength": 1.238212, "rate_of_change": 0.13140293192613947, "market_dynamics": 0.522993, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.49, "high": 29.030001, "low": 28.49, "close": 28.745001, "volume": 4068}, "trend_line": 28.226167, "activity_lines": {"activity_5": 28.796, "activity_10": 28.886818, "activity_20": 28.768595, "activity_30": 28.517979}, "trend_signal": 1, "fair_value": 28.234924, "relative_strength": 2.673822, "rate_of_change": 0.1117232560327852, "market_dynamics": 0.014511, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.885, "high": 29.43, "low": 28.84, "close": 29.395, "volume": 22276}, "trend_line": 28.266, "activity_lines": {"activity_5": 28.946, "activity_10": 28.979728, "activity_20": 28.850214, "activity_30": 28.593387}, "trend_signal": 1, "fair_value": 28.243647, "relative_strength": 3.329442, "rate_of_change": 0.14112082593431127, "market_dynamics": -0.064598, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.42, "high": 29.530001, "low": 29.245001, "close": 29.27, "volume": 56101}, "trend_line": 28.311667, "activity_lines": {"activity_5": 29.063333, "activity_10": 29.035091, "activity_20": 28.911762, "activity_30": 28.658161}, "trend_signal": 1, "fair_value": 28.251306, "relative_strength": 3.956299, "rate_of_change": 0.16156159343381335, "market_dynamics": -0.051128, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.264999, "high": 29.735001, "low": 29.200001, "close": 29.469999, "volume": 1670}, "trend_line": 28.364, "activity_lines": {"activity_5": 29.236, "activity_10": 29.121727, "activity_20": 28.985214, "activity_30": 28.732892}, "trend_signal": 1, "fair_value": 28.260333, "relative_strength": 4.412043, "rate_of_change": 0.18484605657448872, "market_dynamics": 0.113791, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.469999, "high": 29.469999, "low": 28.93, "close": 29.0, "volume": 6518}, "trend_line": 28.411, "activity_lines": {"activity_5": 29.215, "activity_10": 29.107727, "activity_20": 29.005, "activity_30": 28.773925}, "trend_signal": 1, "fair_value": 28.265772, "relative_strength": 4.491247, "rate_of_change": 0.1657030038076456, "market_dynamics": 0.124336, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.969999, "high": 28.975, "low": 28.709999, "close": 28.865, "volume": 6333}, "trend_line": 28.448, "activity_lines": {"activity_5": 29.111333, "activity_10": 29.065636, "activity_20": 29.005833, "activity_30": 28.803215}, "trend_signal": 1, "fair_value": 28.270146, "relative_strength": 4.297185, "rate_of_change": 0.13023124846010006, "market_dynamics": -0.147939, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.844999, "high": 28.889999, "low": 28.379999, "close": 28.51, "volume": 5478}, "trend_line": 28.4925, "activity_lines": {"activity_5": 28.881333, "activity_10": 28.963364, "activity_20": 28.968571, "activity_30": 28.807215}, "trend_signal": 1, "fair_value": 28.271884, "relative_strength": 3.42182, "rate_of_change": 0.1564257592800876, "market_dynamics": -0.502085, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.709999, "high": 29.105, "low": 28.625, "close": 29.0, "volume": 4352}, "trend_line": 28.558667, "activity_lines": {"activity_5": 28.873667, "activity_10": 28.968727, "activity_20": 28.977095, "activity_30": 28.839957}, "trend_signal": 1, "fair_value": 28.277122, "relative_strength": 4.291991, "rate_of_change": 0.23222602439238427, "market_dynamics": -0.630914, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.995001, "high": 29.059999, "low": 28.32, "close": 28.15, "volume": 1496}, "trend_line": 28.591333, "activity_lines": {"activity_5": 28.600667, "activity_10": 28.821364, "activity_20": 28.901214, "activity_30": 28.813591}, "trend_signal": 1, "fair_value": 28.276214, "relative_strength": 3.810953, "rate_of_change": 0.11438208933210704, "market_dynamics": -0.81644, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.174999, "high": 28.275, "low": 27.875, "close": 27.889999, "volume": 1782}, "trend_line": 28.597833, "activity_lines": {"activity_5": 28.329, "activity_10": 28.640636, "activity_20": 28.803333, "activity_30": 28.768344}, "trend_signal": 0, "fair_value": 28.273475, "relative_strength": 3.235288, "rate_of_change": 0.022734162132288883, "market_dynamics": -1.001964, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.945, "high": 28.795, "low": 27.855, "close": 28.77, "volume": 2165}, "trend_line": 28.636, "activity_lines": {"activity_5": 28.424666, "activity_10": 28.629818, "activity_20": 28.793405, "activity_30": 28.779452}, "trend_signal": 0, "fair_value": 28.276972, "relative_strength": 3.359376, "rate_of_change": 0.13346116120056314, "market_dynamics": -0.997407, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.764999, "high": 28.950001, "low": 28.665001, "close": 28.780001, "volume": 1042}, "trend_line": 28.672667, "activity_lines": {"activity_5": 28.53, "activity_10": 28.620364, "activity_20": 28.785976, "activity_30": 28.788742}, "trend_signal": 0, "fair_value": 28.280489, "relative_strength": 2.044495, "rate_of_change": 0.12804511803324953, "market_dynamics": -1.080144, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.934999, "high": 29.315001, "low": 28.9, "close": 29.209999, "volume": 5355}, "trend_line": 28.720667, "activity_lines": {"activity_5": 28.760666, "activity_10": 28.700273, "activity_20": 28.818548, "activity_30": 28.823409}, "trend_signal": 0, "fair_value": 28.286944, "relative_strength": 1.899671, "rate_of_change": 0.16740681988179984, "market_dynamics": -0.802918, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.145, "high": 29.52, "low": 29.145, "close": 29.34, "volume": 1407}, "trend_line": 28.778667, "activity_lines": {"activity_5": 29.020667, "activity_10": 28.804909, "activity_20": 28.862452, "activity_30": 28.863366}, "trend_signal": 1, "fair_value": 28.294207, "relative_strength": 1.417527, "rate_of_change": 0.2019451707023372, "market_dynamics": -0.438021, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.309999, "high": 29.68, "low": 29.209999, "close": 29.67, "volume": 5290}, "trend_line": 28.843667, "activity_lines": {"activity_5": 29.311333, "activity_10": 28.971909, "activity_20": 28.934428, "activity_30": 28.920871}, "trend_signal": 1, "fair_value": 28.30363, "relative_strength": 1.777865, "rate_of_change": 0.22586174682795868, "market_dynamics": -0.060627, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.629999, "high": 29.969999, "low": 29.629999, "close": 29.975, "volume": 2132}, "trend_line": 28.910667, "activity_lines": {"activity_5": 29.585, "activity_10": 29.182182, "activity_20": 29.031333, "activity_30": 28.99386}, "trend_signal": 1, "fair_value": 28.315, "relative_strength": 1.433833, "rate_of_change": 0.23228669225726456, "market_dynamics": 0.314669, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.01, "high": 30.48, "low": 30.01, "close": 30.4, "volume": 5465}, "trend_line": 28.979833, "activity_lines": {"activity_5": 29.92, "activity_10": 29.449545, "activity_20": 29.164571, "activity_30": 29.089946}, "trend_signal": 1, "fair_value": 28.329088, "relative_strength": 1.417395, "rate_of_change": 0.23924041600285173, "market_dynamics": 0.653732, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.795, "high": 30.795, "low": 30.325001, "close": 30.440001, "volume": 9656}, "trend_line": 29.052, "activity_lines": {"activity_5": 30.160334, "activity_10": 29.689818, "activity_20": 29.297476, "activity_30": 29.184151}, "trend_signal": 1, "fair_value": 28.343255, "relative_strength": 2.496588, "rate_of_change": 0.2490248994878622, "market_dynamics": 0.95463, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.540001, "high": 30.610001, "low": 30.4, "close": 30.469999, "volume": 3409}, "trend_line": 29.11, "activity_lines": {"activity_5": 30.328667, "activity_10": 29.909364, "activity_20": 29.426857, "activity_30": 29.275634}, "trend_signal": 1, "fair_value": 28.357433, "relative_strength": 2.397999, "rate_of_change": 0.19964202120335892, "market_dynamics": 1.099608, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.615, "high": 30.615, "low": 30.200001, "close": 30.34, "volume": 14180}, "trend_line": 29.162667, "activity_lines": {"activity_5": 30.378333, "activity_10": 30.063091, "activity_20": 29.536452, "activity_30": 29.354989}, "trend_signal": 1, "fair_value": 28.370563, "relative_strength": 2.933356, "rate_of_change": 0.18092408107179517, "market_dynamics": 1.26859, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.33, "high": 30.674999, "low": 30.205, "close": 30.635, "volume": 7332}, "trend_line": 29.214, "activity_lines": {"activity_5": 30.481667, "activity_10": 30.225909, "activity_20": 29.665071, "activity_30": 29.449978}, "trend_signal": 1, "fair_value": 28.38546, "relative_strength": 3.380383, "rate_of_change": 0.1760229954276803, "market_dynamics": 1.261542, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.68, "high": 30.68, "low": 30.325001, "close": 30.57, "volume": 7840}, "trend_line": 29.280333, "activity_lines": {"activity_5": 30.519333, "activity_10": 30.343, "activity_20": 29.7785, "activity_30": 29.537462}, "trend_signal": 1, "fair_value": 28.399739, "relative_strength": 3.436074, "rate_of_change": 0.22705894434175466, "market_dynamics": 1.180907, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.754999, "high": 31.184999, "low": 30.75, "close": 31.184999, "volume": 3456}, "trend_line": 29.3535, "activity_lines": {"activity_5": 30.750666, "activity_10": 30.539363, "activity_20": 29.944905, "activity_30": 29.660344}, "trend_signal": 1, "fair_value": 28.417825, "relative_strength": 0.447869, "rate_of_change": 0.2498844531583761, "market_dynamics": 1.214918, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.155001, "high": 31.450001, "low": 31.15, "close": 31.405001, "volume": 7926}, "trend_line": 29.445833, "activity_lines": {"activity_5": 31.005667, "activity_10": 30.739818, "activity_20": 30.123143, "activity_30": 29.792699}, "trend_signal": 1, "fair_value": 28.437097, "relative_strength": 0.503106, "rate_of_change": 0.3145553341168855, "market_dynamics": 1.286474, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.555, "high": 31.780001, "low": 31.455, "close": 31.745001, "volume": 4934}, "trend_line": 29.543833, "activity_lines": {"activity_5": 31.311667, "activity_10": 30.964546, "activity_20": 30.324548, "activity_30": 29.941032}, "trend_signal": 1, "fair_value": 28.458301, "relative_strength": -1.905191, "rate_of_change": 0.33281449365008275, "market_dynamics": 1.372093, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.764999, "high": 32.02, "low": 31.584999, "close": 31.924999, "volume": 9232}, "trend_line": 29.637833, "activity_lines": {"activity_5": 31.584, "activity_10": 31.184273, "activity_20": 30.530024, "activity_30": 30.094656}, "trend_signal": 1, "fair_value": 28.492692, "relative_strength": -2.114269, "rate_of_change": 0.3181713083742424, "market_dynamics": 1.556301, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.879999, "high": 32.16, "low": 31.639999, "close": 32.139999, "volume": 2228}, "trend_line": 29.724833, "activity_lines": {"activity_5": 31.842, "activity_10": 31.407636, "activity_20": 30.741405, "activity_30": 30.256086}, "trend_signal": 1, "fair_value": 28.532981, "relative_strength": -1.124568, "rate_of_change": 0.29354372838257015, "market_dynamics": 1.646701, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.095001, "high": 32.279999, "low": 31.955, "close": 32.27, "volume": 7933}, "trend_line": 29.8305, "activity_lines": {"activity_5": 32.038666, "activity_10": 31.623, "activity_20": 30.947881, "activity_30": 30.42029}, "trend_signal": 1, "fair_value": 28.574423, "relative_strength": -0.688316, "rate_of_change": 0.35548391474562835, "market_dynamics": 1.707661, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.259998, "high": 32.43, "low": 32.099998, "close": 32.355, "volume": 7741}, "trend_line": 29.945167, "activity_lines": {"activity_5": 32.191333, "activity_10": 31.820545, "activity_20": 31.146881, "activity_30": 30.583161}, "trend_signal": 1, "fair_value": 28.611795, "relative_strength": -1.382737, "rate_of_change": 0.3843951660213565, "market_dynamics": 1.774193, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.27, "high": 32.575001, "low": 32.125, "close": 32.205002, "volume": 11574}, "trend_line": 30.070833, "activity_lines": {"activity_5": 32.230667, "activity_10": 31.956546, "activity_20": 31.311572, "activity_30": 30.728957}, "trend_signal": 1, "fair_value": 28.647564, "relative_strength": -0.687568, "rate_of_change": 0.419653695703213, "market_dynamics": 1.804021, "expectation": {"probability": 56.4699, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.395, "high": 32.98, "low": 32.34, "close": 32.900002, "volume": 2751}, "trend_line": 30.209333, "activity_lines": {"activity_5": 32.471001, "activity_10": 32.185001, "activity_20": 31.521905, "activity_30": 30.911484}, "trend_signal": 1, "fair_value": 28.686827, "relative_strength": -1.408403, "rate_of_change": 0.4605791931337602, "market_dynamics": 1.775658, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.924999, "high": 33.07, "low": 32.735001, "close": 33.049999, "volume": 5119}, "trend_line": 30.331167, "activity_lines": {"activity_5": 32.696334, "activity_10": 32.399546, "activity_20": 31.726857, "activity_30": 31.094753}, "trend_signal": 1, "fair_value": 28.724583, "relative_strength": -1.612464, "rate_of_change": 0.4032992055799437, "market_dynamics": 1.682378, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.23, "high": 33.264999, "low": 32.555, "close": 32.674999, "volume": 6046}, "trend_line": 30.444667, "activity_lines": {"activity_5": 32.736, "activity_10": 32.500818, "activity_20": 31.875762, "activity_30": 31.245968}, "trend_signal": 1, "fair_value": 28.75875, "relative_strength": -2.638538, "rate_of_change": 0.3742025488171899, "market_dynamics": 1.549211, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.695, "high": 33.005001, "low": 32.639999, "close": 32.825001, "volume": 6691}, "trend_line": 30.5565, "activity_lines": {"activity_5": 32.798667, "activity_10": 32.602273, "activity_20": 32.022453, "activity_30": 31.399538}, "trend_signal": 1, "fair_value": 28.792628, "relative_strength": -2.543197, "rate_of_change": 0.36733198625559194, "market_dynamics": 1.426722, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.889999, "high": 32.91, "low": 32.0, "close": 32.055, "volume": 10506}, "trend_line": 30.658333, "activity_lines": {"activity_5": 32.573333, "activity_10": 32.537909, "activity_20": 32.079214, "activity_30": 31.496215}, "trend_signal": 1, "fair_value": 28.822596, "relative_strength": -2.276715, "rate_of_change": 0.3332613355587164, "market_dynamics": 1.108076, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.16, "high": 32.535, "low": 31.950001, "close": 32.540001, "volume": 9708}, "trend_line": 30.780833, "activity_lines": {"activity_5": 32.519667, "activity_10": 32.556091, "activity_20": 32.17081, "activity_30": 31.617613}, "trend_signal": 1, "fair_value": 28.855769, "relative_strength": -3.363814, "rate_of_change": 0.3995651035560292, "market_dynamics": 0.787189, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.645, "high": 32.66, "low": 32.334999, "close": 32.619999, "volume": 12815}, "trend_line": 30.917833, "activity_lines": {"activity_5": 32.516667, "activity_10": 32.577637, "activity_20": 32.25781, "activity_30": 31.736269}, "trend_signal": 1, "fair_value": 28.888526, "relative_strength": -3.642611, "rate_of_change": 0.4450821717527932, "market_dynamics": 0.497395, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.740002, "high": 33.145, "low": 32.740002, "close": 33.060001, "volume": 8580}, "trend_line": 31.053167, "activity_lines": {"activity_5": 32.689, "activity_10": 32.670455, "activity_20": 32.376143, "activity_30": 31.874473}, "trend_signal": 1, "fair_value": 28.926635, "relative_strength": -4.785661, "rate_of_change": 0.43772149231803126, "market_dynamics": 0.158783, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.09, "high": 33.369999, "low": 33.0, "close": 33.275002, "volume": 5384}, "trend_line": 31.224, "activity_lines": {"activity_5": 32.907334, "activity_10": 32.788001, "activity_20": 32.502477, "activity_30": 32.017817}, "trend_signal": 1, "fair_value": 28.966026, "relative_strength": -4.422007, "rate_of_change": 0.5501306839331453, "market_dynamics": 0.081686, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.255001, "high": 33.424999, "low": 33.110001, "close": 33.240002, "volume": 20585}, "trend_line": 31.402334, "activity_lines": {"activity_5": 33.084001, "activity_10": 32.882455, "activity_20": 32.61212, "activity_30": 32.147882}, "trend_signal": 1, "fair_value": 29.002885, "relative_strength": -4.702806, "rate_of_change": 0.5711439918011771, "market_dynamics": 0.126925, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.275002, "high": 33.360001, "low": 32.779999, "close": 32.779999, "volume": 9268}, "trend_line": 31.536, "activity_lines": {"activity_5": 33.028334, "activity_10": 32.874455, "activity_20": 32.664143, "activity_30": 32.236764}, "trend_signal": 1, "fair_value": 29.036058, "relative_strength": -4.753517, "rate_of_change": 0.4256562585443541, "market_dynamics": -0.032449, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.169998, "high": 33.505001, "low": 32.865002, "close": 33.509998, "volume": 13487}, "trend_line": 31.693667, "activity_lines": {"activity_5": 33.2, "activity_10": 33.001364, "activity_20": 32.775476, "activity_30": 32.364118}, "trend_signal": 1, "fair_value": 29.072244, "relative_strength": -4.674209, "rate_of_change": 0.4999587772704211, "market_dynamics": 0.007277, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.580002, "high": 33.900002, "low": 33.470001, "close": 33.900002, "volume": 3538}, "trend_line": 31.85, "activity_lines": {"activity_5": 33.442334, "activity_10": 33.190819, "activity_20": 32.909953, "activity_30": 32.506463}, "trend_signal": 1, "fair_value": 29.110897, "relative_strength": -3.004041, "rate_of_change": 0.49326258144884294, "market_dynamics": 0.046084, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.91, "high": 34.169998, "low": 33.75, "close": 34.025002, "volume": 7568}, "trend_line": 32.006167, "activity_lines": {"activity_5": 33.670334, "activity_10": 33.380728, "activity_20": 33.043405, "activity_30": 32.646785}, "trend_signal": 1, "fair_value": 29.148333, "relative_strength": -3.282503, "rate_of_change": 0.4903202511773827, "market_dynamics": 0.034448, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.985001, "high": 34.18, "low": 33.985001, "close": 34.119999, "volume": 26805}, "trend_line": 32.1545, "activity_lines": {"activity_5": 33.88, "activity_10": 33.566091, "activity_20": 33.173429, "activity_30": 32.783162}, "trend_signal": 1, "fair_value": 29.184551, "relative_strength": -2.841783, "rate_of_change": 0.46345130924299976, "market_dynamics": 0.358638, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.990002, "high": 34.244999, "low": 33.849998, "close": 34.209999, "volume": 16022}, "trend_line": 32.295667, "activity_lines": {"activity_5": 34.061, "activity_10": 33.730273, "activity_20": 33.300715, "activity_30": 32.915774}, "trend_signal": 1, "fair_value": 29.221154, "relative_strength": -3.552774, "rate_of_change": 0.4390271968153849, "market_dynamics": 0.490583, "expectation": {"probability": 60.3869, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.154999, "high": 34.52, "low": 34.154999, "close": 34.505001, "volume": 2245}, "trend_line": 32.4325, "activity_lines": {"activity_5": 34.245, "activity_10": 33.917728, "activity_20": 33.445215, "activity_30": 33.058312}, "trend_signal": 1, "fair_value": 29.259391, "relative_strength": -3.846415, "rate_of_change": 0.42368841615810493, "market_dynamics": 0.682419, "expectation": {"probability": 60.8966, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.584999, "high": 34.584999, "low": 33.950001, "close": 33.919998, "volume": 9043}, "trend_line": 32.5485, "activity_lines": {"activity_5": 34.167666, "activity_10": 33.964545, "activity_20": 33.522738, "activity_30": 33.15428}, "trend_signal": 1, "fair_value": 29.292212, "relative_strength": -1.547979, "rate_of_change": 0.35766592152932913, "market_dynamics": 0.644899, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.985001, "high": 34.18, "low": 33.505001, "close": 33.735001, "volume": 8567}, "trend_line": 32.657334, "activity_lines": {"activity_5": 34.027333, "activity_10": 33.962091, "activity_20": 33.574786, "activity_30": 33.230828}, "trend_signal": 1, "fair_value": 29.325256, "relative_strength": -2.014061, "rate_of_change": 0.33437485598415184, "market_dynamics": 0.440174, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.939999, "high": 34.365002, "low": 32.900002, "close": 32.945, "volume": 13215}, "trend_line": 32.744167, "activity_lines": {"activity_5": 33.643, "activity_10": 33.807636, "activity_20": 33.545024, "activity_30": 33.249387}, "trend_signal": 1, "fair_value": 29.350865, "relative_strength": -1.280787, "rate_of_change": 0.2658912696302724, "market_dynamics": -0.029742, "expectation": {"probability": 58.9657, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.564999, "high": 33.185001, "low": 31.245001, "close": 33.110001, "volume": 28898}, "trend_line": 32.826667, "activity_lines": {"activity_5": 33.392, "activity_10": 33.688546, "activity_20": 33.527453, "activity_30": 33.27299}, "trend_signal": 1, "fair_value": 29.376923, "relative_strength": -1.271879, "rate_of_change": 0.25195327155521513, "market_dynamics": -0.417618, "expectation": {"probability": 60.9006, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.25, "high": 34.130001, "low": 33.16, "close": 34.005001, "volume": 21155}, "trend_line": 32.941167, "activity_lines": {"activity_5": 33.512667, "activity_10": 33.726182, "activity_20": 33.594119, "activity_30": 33.349011}, "trend_signal": 1, "fair_value": 29.409904, "relative_strength": -1.042754, "rate_of_change": 0.34880178362305136, "market_dynamics": -0.539461, "expectation": {"probability": 61.3486, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.810001, "high": 34.16, "low": 33.810001, "close": 34.060001, "volume": 27892}, "trend_line": 33.037, "activity_lines": {"activity_5": 33.685001, "activity_10": 33.764819, "activity_20": 33.661477, "activity_30": 33.421194}, "trend_signal": 1, "fair_value": 29.441795, "relative_strength": -1.11238, "rate_of_change": 0.2909216907828401, "market_dynamics": -0.590935, "expectation": {"probability": 61.8696, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.07, "high": 34.384998, "low": 34.009998, "close": 34.290001, "volume": 9093}, "trend_line": 33.133167, "activity_lines": {"activity_5": 33.924668, "activity_10": 33.842364, "activity_20": 33.744143, "activity_30": 33.502033}, "trend_signal": 1, "fair_value": 29.474295, "relative_strength": -1.435413, "rate_of_change": 0.2910887792475141, "market_dynamics": -0.424415, "expectation": {"probability": 62.3767, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.299999, "high": 34.384998, "low": 33.345001, "close": 33.369999, "volume": 12262}, "trend_line": 33.187334, "activity_lines": {"activity_5": 33.820667, "activity_10": 33.747819, "activity_20": 33.732215, "activity_30": 33.517312}, "trend_signal": 1, "fair_value": 29.501731, "relative_strength": 0.29902, "rate_of_change": 0.16348271205103826, "market_dynamics": -0.520565, "expectation": {"probability": 60.7174, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.555, "high": 34.130001, "low": 33.450001, "close": 34.060001, "volume": 5216}, "trend_line": 33.2585, "activity_lines": {"activity_5": 33.918334, "activity_10": 33.792364, "activity_20": 33.779738, "activity_30": 33.573613}, "trend_signal": 1, "fair_value": 29.534423, "relative_strength": 0.15749, "rate_of_change": 0.21443723078207505, "market_dynamics": -0.704795, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.139999, "high": 34.490002, "low": 34.139999, "close": 34.349998, "volume": 11146}, "trend_line": 33.332167, "activity_lines": {"activity_5": 34.049333, "activity_10": 33.892364, "activity_20": 33.847643, "activity_30": 33.644032}, "trend_signal": 1, "fair_value": 29.568974, "relative_strength": 1.315717, "rate_of_change": 0.22149826360178715, "market_dynamics": -0.831505, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.48, "high": 34.950001, "low": 34.48, "close": 34.915001, "volume": 6376}, "trend_line": 33.420334, "activity_lines": {"activity_5": 34.345667, "activity_10": 34.097909, "activity_20": 33.961119, "activity_30": 33.746151}, "trend_signal": 1, "fair_value": 29.609712, "relative_strength": 0.830187, "rate_of_change": 0.2645102552138256, "market_dynamics": -0.770195, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.900002, "high": 35.110001, "low": 34.700001, "close": 35.075001, "volume": 4249}, "trend_line": 33.511, "activity_lines": {"activity_5": 34.638334, "activity_10": 34.314455, "activity_20": 34.081, "activity_30": 33.852904}, "trend_signal": 1, "fair_value": 29.649359, "relative_strength": 1.956292, "rate_of_change": 0.27128992786249806, "market_dynamics": -0.479111, "expectation": {"probability": 61.2531, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.235001, "high": 35.380001, "low": 34.884998, "close": 35.395, "volume": 5220}, "trend_line": 33.617334, "activity_lines": {"activity_5": 34.985334, "activity_10": 34.564818, "activity_20": 34.222786, "activity_30": 33.974452}, "trend_signal": 1, "fair_value": 29.688173, "relative_strength": 2.465874, "rate_of_change": 0.3173107337888956, "market_dynamics": -0.116388, "expectation": {"probability": 61.3328, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.400002, "high": 35.799999, "low": 35.400002, "close": 35.755001, "volume": 4727}, "trend_line": 33.7125, "activity_lines": {"activity_5": 35.317334, "activity_10": 34.836091, "activity_20": 34.388596, "activity_30": 34.112366}, "trend_signal": 1, "fair_value": 29.728526, "relative_strength": 4.931236, "rate_of_change": 0.2830861007598014, "market_dynamics": 0.244574, "expectation": {"probability": 63.9824, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.465, "close": 35.560001, "volume": 6414}, "trend_line": 33.796167, "activity_lines": {"activity_5": 35.471334, "activity_10": 35.023819, "activity_20": 34.521667, "activity_30": 34.23156}, "trend_signal": 1, "fair_value": 29.765737, "relative_strength": 4.864353, "rate_of_change": 0.24817797552836007, "market_dynamics": 0.510277, "expectation": {"probability": 61.4544, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.625, "high": 35.625, "low": 34.849998, "close": 35.115002, "volume": 4637}, "trend_line": 33.8775, "activity_lines": {"activity_5": 35.396335, "activity_10": 35.102364, "activity_20": 34.602596, "activity_30": 34.316646}, "trend_signal": 1, "fair_value": 29.796987, "relative_strength": 5.297593, "rate_of_change": 0.2406574686413426, "market_dynamics": 0.612342, "expectation": {"probability": 60.5274, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.009998, "high": 36.195, "low": 34.900002, "close": 36.185001, "volume": 3015}, "trend_line": 33.9895, "activity_lines": {"activity_5": 35.664668, "activity_10": 35.356274, "activity_20": 34.779643, "activity_30": 34.465517}, "trend_signal": 1, "fair_value": 29.834007, "relative_strength": 9.519938, "rate_of_change": 0.3306029075345049, "market_dynamics": 0.778448, "expectation": {"probability": 61.9275, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.48, "high": 36.575001, "low": 36.084999, "close": 36.064999, "volume": 3689}, "trend_line": 34.123167, "activity_lines": {"activity_5": 35.819001, "activity_10": 35.55391, "activity_20": 34.934977, "activity_30": 34.59942}, "trend_signal": 1, "fair_value": 29.868686, "relative_strength": 10.448983, "rate_of_change": 0.3932596831374473, "market_dynamics": 0.845126, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.119999, "high": 36.709999, "low": 35.900002, "close": 36.775002, "volume": 14436}, "trend_line": 34.264334, "activity_lines": {"activity_5": 36.165334, "activity_10": 35.831637, "activity_20": 35.148667, "activity_30": 34.770506}, "trend_signal": 1, "fair_value": 29.913205, "relative_strength": 10.213998, "rate_of_change": 0.4136984119908794, "market_dynamics": 1.043798, "expectation": {"probability": 61.8802, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.889999, "high": 36.889999, "low": 36.575001, "close": 36.825001, "volume": 8556}, "trend_line": 34.404501, "activity_lines": {"activity_5": 36.460334, "activity_10": 36.069092, "activity_20": 35.354905, "activity_30": 34.93571}, "trend_signal": 1, "fair_value": 29.958942, "relative_strength": 9.938285, "rate_of_change": 0.4090755127474688, "market_dynamics": 1.287975, "expectation": {"probability": 62.787, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.970001, "high": 37.259998, "low": 36.860001, "close": 37.200001, "volume": 16792}, "trend_line": 34.542501, "activity_lines": {"activity_5": 36.796001, "activity_10": 36.329728, "activity_20": 35.58581, "activity_30": 35.116065}, "trend_signal": 1, "fair_value": 30.003109, "relative_strength": 9.632155, "rate_of_change": 0.4011103082122834, "market_dynamics": 1.453168, "expectation": {"probability": 63.0581, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.325001, "high": 37.334999, "low": 37.0, "close": 37.014999, "volume": 18224}, "trend_line": 34.667167, "activity_lines": {"activity_5": 36.931, "activity_10": 36.515182, "activity_20": 35.783477, "activity_30": 35.275581}, "trend_signal": 1, "fair_value": 30.046827, "relative_strength": 8.687397, "rate_of_change": 0.36090611968136793, "market_dynamics": 1.655324, "expectation": {"probability": 61.4717, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.099998, "high": 37.119999, "low": 36.040001, "close": 36.57, "volume": 11460}, "trend_line": 34.778167, "activity_lines": {"activity_5": 36.862334, "activity_10": 36.584455, "activity_20": 35.923143, "activity_30": 35.398345}, "trend_signal": 1, "fair_value": 30.086282, "relative_strength": 9.43543, "rate_of_change": 0.32018768652195956, "market_dynamics": 1.516238, "expectation": {"probability": 60.4785, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.654999, "high": 37.205002, "low": 36.540001, "close": 36.654999, "volume": 5823}, "trend_line": 34.907334, "activity_lines": {"activity_5": 36.788333, "activity_10": 36.647818, "activity_20": 36.053643, "activity_30": 35.51943}, "trend_signal": 1, "fair_value": 30.12516, "relative_strength": 8.99705, "rate_of_change": 0.3714025526417058, "market_dynamics": 1.350094, "expectation": {"probability": 62.0581, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.674999, "high": 36.985001, "low": 36.349998, "close": 36.830002, "volume": 15462}, "trend_line": 35.018, "activity_lines": {"activity_5": 36.780667, "activity_10": 36.726637, "activity_20": 36.183929, "activity_30": 35.643474}, "trend_signal": 1, "fair_value": 30.167757, "relative_strength": 8.765786, "rate_of_change": 0.3170279345881927, "market_dynamics": 1.139898, "expectation": {"probability": 62.9557, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.945, "high": 36.994999, "low": 36.5, "close": 36.490002, "volume": 30533}, "trend_line": 35.104334, "activity_lines": {"activity_5": 36.659334, "activity_10": 36.720546, "activity_20": 36.268382, "activity_30": 35.738441}, "trend_signal": 1, "fair_value": 30.20968, "relative_strength": 6.973624, "rate_of_change": 0.2465417785139094, "market_dynamics": 0.764911, "expectation": {"probability": 61.5826, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.459999, "high": 37.264999, "low": 36.305, "close": 37.279999, "volume": 15789}, "trend_line": 35.212834, "activity_lines": {"activity_5": 36.848667, "activity_10": 36.833091, "activity_20": 36.416501, "activity_30": 35.878807}, "trend_signal": 1, "fair_value": 30.259808, "relative_strength": 6.346139, "rate_of_change": 0.3090786453889123, "market_dynamics": 0.608412, "expectation": {"probability": 63.6717, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.290001, "high": 37.419998, "low": 37.080002, "close": 37.264999, "volume": 18940}, "trend_line": 35.317667, "activity_lines": {"activity_5": 37.015333, "activity_10": 36.923, "activity_20": 36.548953, "activity_30": 36.011205}, "trend_signal": 1, "fair_value": 30.312757, "relative_strength": 7.652706, "rate_of_change": 0.297712476081872, "market_dynamics": 0.510873, "expectation": {"probability": 62.8536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.200001, "high": 37.755001, "low": 36.540001, "close": 37.700001, "volume": 12144}, "trend_line": 35.434, "activity_lines": {"activity_5": 37.280667, "activity_10": 37.070182, "activity_20": 36.704286, "activity_30": 36.164904}, "trend_signal": 1, "fair_value": 30.368878, "relative_strength": 6.330343, "rate_of_change": 0.32939038696977735, "market_dynamics": 0.405276, "expectation": {"probability": 63.6677, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.200001, "high": 37.82, "low": 37.200001, "close": 37.73, "volume": 9288}, "trend_line": 35.5415, "activity_lines": {"activity_5": 37.486333, "activity_10": 37.206, "activity_20": 36.845143, "activity_30": 36.313033}, "trend_signal": 1, "fair_value": 30.42359, "relative_strength": 5.97759, "rate_of_change": 0.30338093356663576, "market_dynamics": 0.447518, "expectation": {"probability": 64.3674, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.82, "high": 37.91, "low": 37.465, "close": 37.66, "volume": 15519}, "trend_line": 35.666167, "activity_lines": {"activity_5": 37.608667, "activity_10": 37.312637, "activity_20": 36.963238, "activity_30": 36.44971}, "trend_signal": 1, "fair_value": 30.480673, "relative_strength": 3.132712, "rate_of_change": 0.3507645991306003, "market_dynamics": 0.402006, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.755001, "high": 37.965, "low": 37.75, "close": 37.799999, "volume": 11108}, "trend_line": 35.801667, "activity_lines": {"activity_5": 37.699666, "activity_10": 37.436364, "activity_20": 37.081595, "activity_30": 36.587377}, "trend_signal": 1, "fair_value": 30.53891, "relative_strength": 4.371316, "rate_of_change": 0.37991186437275526, "market_dynamics": 0.361456, "expectation": {"probability": 64.0357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.525002, "high": 37.584999, "low": 36.959999, "close": 37.150002, "volume": 17802}, "trend_line": 35.941834, "activity_lines": {"activity_5": 37.539334, "activity_10": 37.427637, "activity_20": 37.125072, "activity_30": 36.674366}, "trend_signal": 1, "fair_value": 30.593109, "relative_strength": 4.188584, "rate_of_change": 0.39150970260685947, "market_dynamics": 0.121102, "expectation": {"probability": 63.8944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.459999, "high": 37.474998, "low": 35.5, "close": 35.5, "volume": 12601}, "trend_line": 36.0215, "activity_lines": {"activity_5": 36.836667, "activity_10": 37.108364, "activity_20": 37.003048, "activity_30": 36.645861}, "trend_signal": 1, "fair_value": 30.638846, "relative_strength": 0.646003, "rate_of_change": 0.2216525734329615, "market_dynamics": -0.30316, "expectation": {"probability": 62.1999, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.689999, "high": 35.700001, "low": 34.700001, "close": 35.105, "volume": 16920}, "trend_line": 36.058167, "activity_lines": {"activity_5": 36.149, "activity_10": 36.738273, "activity_20": 36.844619, "activity_30": 36.586732}, "trend_signal": 1, "fair_value": 30.677083, "relative_strength": 0.106202, "rate_of_change": 0.10179198534207134, "market_dynamics": -0.66235, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.174999, "high": 35.744999, "low": 35.130001, "close": 35.490002, "volume": 13006}, "trend_line": 36.105834, "activity_lines": {"activity_5": 35.764668, "activity_10": 36.469546, "activity_20": 36.725024, "activity_30": 36.550076}, "trend_signal": 0, "fair_value": 30.715769, "relative_strength": 0.124085, "rate_of_change": 0.13219473968270248, "market_dynamics": -1.027371, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.740002, "high": 36.025002, "low": 35.220001, "close": 35.105, "volume": 9054}, "trend_line": 36.133, "activity_lines": {"activity_5": 35.396667, "activity_10": 36.149, "activity_20": 36.566977, "activity_30": 36.485506}, "trend_signal": 0, "fair_value": 30.751346, "relative_strength": -0.21736, "rate_of_change": 0.07523991829132415, "market_dynamics": -1.249694, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.264999, "high": 35.32, "low": 32.610001, "close": 32.834999, "volume": 43102}, "trend_line": 36.115167, "activity_lines": {"activity_5": 34.451667, "activity_10": 35.455273, "activity_20": 36.197881, "activity_30": 36.272732}, "trend_signal": 0, "fair_value": 30.772083, "relative_strength": 0.575052, "rate_of_change": -0.04935377632635844, "market_dynamics": -1.177163, "expectation": {"probability": 56.8795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.200001, "high": 34.055, "low": 30.0, "close": 32.189999, "volume": 25307}, "trend_line": 36.052834, "activity_lines": {"activity_5": 33.579333, "activity_10": 34.724818, "activity_20": 35.782738, "activity_30": 36.019495}, "trend_signal": 0, "fair_value": 30.790096, "relative_strength": 1.107365, "rate_of_change": -0.17259507619057227, "market_dynamics": -1.150599, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.869999, "high": 33.32, "low": 32.700001, "close": 32.689999, "volume": 31243}, "trend_line": 35.9975, "activity_lines": {"activity_5": 33.094333, "activity_10": 34.185454, "activity_20": 35.437048, "activity_30": 35.802538}, "trend_signal": 0, "fair_value": 30.815096, "relative_strength": -1.307902, "rate_of_change": -0.15348030615289465, "market_dynamics": -1.069681, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.285, "high": 33.860001, "low": 32.23, "close": 33.619999, "volume": 26075}, "trend_line": 35.954334, "activity_lines": {"activity_5": 33.080332, "activity_10": 33.906818, "activity_20": 35.199619, "activity_30": 35.649151}, "trend_signal": 0, "fair_value": 30.845577, "relative_strength": -0.981244, "rate_of_change": -0.11991388290853355, "market_dynamics": -0.963989, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.77, "high": 34.610001, "low": 33.75, "close": 34.549999, "volume": 6037}, "trend_line": 35.936834, "activity_lines": {"activity_5": 33.500999, "activity_10": 33.870727, "activity_20": 35.067809, "activity_30": 35.558548}, "trend_signal": 0, "fair_value": 30.887116, "relative_strength": -1.137128, "rate_of_change": -0.04867285262468052, "market_dynamics": -0.988033, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.59, "high": 34.860001, "low": 34.310001, "close": 34.73, "volume": 26969}, "trend_line": 35.914667, "activity_lines": {"activity_5": 34.018666, "activity_10": 33.926454, "activity_20": 34.964881, "activity_30": 35.480688}, "trend_signal": 0, "fair_value": 30.930289, "relative_strength": -1.610949, "rate_of_change": -0.061683230080858124, "market_dynamics": -0.842855, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.419998, "high": 36.009998, "low": 35.419998, "close": 36.0, "volume": 11876}, "trend_line": 35.922834, "activity_lines": {"activity_5": 34.833333, "activity_10": 34.25709, "activity_20": 34.991666, "activity_30": 35.486193}, "trend_signal": 0, "fair_value": 30.985866, "relative_strength": -0.87893, "rate_of_change": 0.022740013153958124, "market_dynamics": -0.684608, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.825001, "high": 36.029999, "low": 35.0, "close": 35.18, "volume": 32565}, "trend_line": 35.910167, "activity_lines": {"activity_5": 35.120666, "activity_10": 34.429545, "activity_20": 34.943476, "activity_30": 35.438269}, "trend_signal": 0, "fair_value": 31.03109, "relative_strength": -1.808396, "rate_of_change": -0.035261694553387485, "market_dynamics": -0.406572, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.380001, "high": 36.029999, "low": 35.380001, "close": 35.560001, "volume": 20863}, "trend_line": 35.925, "activity_lines": {"activity_5": 35.368667, "activity_10": 34.669727, "activity_20": 34.939333, "activity_30": 35.415677}, "trend_signal": 0, "fair_value": 31.079712, "relative_strength": -1.452856, "rate_of_change": 0.04130585079149277, "market_dynamics": -0.119536, "expectation": {"probability": 61.887, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.450001, "high": 36.0, "low": 35.275002, "close": 35.959999, "volume": 17436}, "trend_line": 35.9175, "activity_lines": {"activity_5": 35.620667, "activity_10": 34.981363, "activity_20": 34.977714, "activity_30": 35.417935}, "trend_signal": 0, "fair_value": 31.13516, "relative_strength": -1.210725, "rate_of_change": -0.020876826722339, "market_dynamics": 0.069352, "expectation": {"probability": 59.6374, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.935001, "high": 36.095001, "low": 35.404999, "close": 35.595001, "volume": 7129}, "trend_line": 35.901833, "activity_lines": {"activity_5": 35.657, "activity_10": 35.211091, "activity_20": 34.987619, "activity_30": 35.397129}, "trend_signal": 0, "fair_value": 31.195705, "relative_strength": -1.520015, "rate_of_change": -0.0436194055822188, "market_dynamics": 0.199206, "expectation": {"probability": 60.6519, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.625, "high": 35.77, "low": 35.435001, "close": 35.465, "volume": 10277}, "trend_line": 35.858167, "activity_lines": {"activity_5": 35.592334, "activity_10": 35.367, "activity_20": 34.993095, "activity_30": 35.368946}, "trend_signal": 0, "fair_value": 31.250513, "relative_strength": -0.467375, "rate_of_change": -0.12162610193190346, "market_dynamics": 0.217487, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.455002, "high": 35.924999, "low": 35.389999, "close": 35.935001, "volume": 3294}, "trend_line": 35.8285, "activity_lines": {"activity_5": 35.72, "activity_10": 35.548818, "activity_20": 35.053976, "activity_30": 35.373903}, "trend_signal": 0, "fair_value": 31.309263, "relative_strength": -0.525398, "rate_of_change": -0.08273429035009916, "market_dynamics": 0.260289, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.959999, "high": 36.215, "low": 35.785, "close": 35.974998, "volume": 3987}, "trend_line": 35.787667, "activity_lines": {"activity_5": 35.810666, "activity_10": 35.678909, "activity_20": 35.127214, "activity_30": 35.383355}, "trend_signal": 0, "fair_value": 31.361827, "relative_strength": 0.721669, "rate_of_change": -0.11396793055807312, "market_dynamics": 0.266552, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.064999, "high": 36.334999, "low": 36.0, "close": 36.154999, "volume": 6267}, "trend_line": 35.759, "activity_lines": {"activity_5": 35.933666, "activity_10": 35.798909, "activity_20": 35.225619, "activity_30": 35.407054}, "trend_signal": 0, "fair_value": 31.416859, "relative_strength": -0.340433, "rate_of_change": -0.0801030142590705, "market_dynamics": 0.341876, "expectation": {"probability": 59.5713, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.044998, "high": 36.59, "low": 36.044998, "close": 36.439999, "volume": 5953}, "trend_line": 35.754667, "activity_lines": {"activity_5": 36.138666, "activity_10": 35.941545, "activity_20": 35.359, "activity_30": 35.450989}, "trend_signal": 0, "fair_value": 31.470545, "relative_strength": 1.379417, "rate_of_change": -0.012117229229012514, "market_dynamics": 0.430994, "expectation": {"probability": 59.8073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.57, "high": 36.705002, "low": 36.355, "close": 36.665001, "volume": 6886}, "trend_line": 35.755, "activity_lines": {"activity_5": 36.362333, "activity_10": 36.094, "activity_20": 35.51719, "activity_30": 35.50972}, "trend_signal": 0, "fair_value": 31.521539, "relative_strength": 2.570921, "rate_of_change": 0.0009313469483712481, "market_dynamics": 0.537553, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.889999, "high": 37.48, "low": 36.400002, "close": 36.43, "volume": 10749}, "trend_line": 35.741667, "activity_lines": {"activity_5": 36.427666, "activity_10": 36.191636, "activity_20": 35.647452, "activity_30": 35.553269}, "trend_signal": 0, "fair_value": 31.570064, "relative_strength": 4.087684, "rate_of_change": -0.03728988952594861, "market_dynamics": 0.658692, "expectation": {"probability": 60.2062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.474998, "high": 36.990002, "low": 36.474998, "close": 36.91, "volume": 7299}, "trend_line": 35.755667, "activity_lines": {"activity_5": 36.62, "activity_10": 36.353818, "activity_20": 35.817119, "activity_30": 35.628645}, "trend_signal": 0, "fair_value": 31.618942, "relative_strength": 4.491775, "rate_of_change": 0.03916996932460621, "market_dynamics": 0.767977, "expectation": {"probability": 59.0233, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.950001, "high": 37.32, "low": 36.924999, "close": 37.145, "volume": 16418}, "trend_line": 35.751167, "activity_lines": {"activity_5": 36.828333, "activity_10": 36.534182, "activity_20": 36.002405, "activity_30": 35.718279}, "trend_signal": 0, "fair_value": 31.66859, "relative_strength": 4.440659, "rate_of_change": -0.012585417578702055, "market_dynamics": 1.013329, "expectation": {"probability": 59.1361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.244999, "high": 37.400002, "low": 36.955002, "close": 37.400002, "volume": 7946}, "trend_line": 35.755667, "activity_lines": {"activity_5": 37.055667, "activity_10": 36.739364, "activity_20": 36.202262, "activity_30": 35.824656}, "trend_signal": 1, "fair_value": 31.722532, "relative_strength": 3.00857, "rate_of_change": 0.012587001705427323, "market_dynamics": 1.14248, "expectation": {"probability": 62.8047, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.185001, "high": 37.514999, "low": 37.174999, "close": 37.165001, "volume": 16377}, "trend_line": 35.737833, "activity_lines": {"activity_5": 37.140668, "activity_10": 36.869, "activity_20": 36.358, "activity_30": 35.915581}, "trend_signal": 1, "fair_value": 31.779487, "relative_strength": 4.014768, "rate_of_change": -0.04987740824412692, "market_dynamics": 1.391218, "expectation": {"probability": 63.4537, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.165001, "high": 37.494999, "low": 36.955002, "close": 37.25, "volume": 6899}, "trend_line": 35.721833, "activity_lines": {"activity_5": 37.220667, "activity_10": 36.983182, "activity_20": 36.498143, "activity_30": 36.01314}, "trend_signal": 1, "fair_value": 31.835962, "relative_strength": 3.838369, "rate_of_change": -0.04477048174690766, "market_dynamics": 1.548317, "expectation": {"probability": 62.9979, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.415001, "high": 37.924999, "low": 37.369999, "close": 37.849998, "volume": 5322}, "trend_line": 35.728167, "activity_lines": {"activity_5": 37.446, "activity_10": 37.182545, "activity_20": 36.673714, "activity_30": 36.150441}, "trend_signal": 1, "fair_value": 31.90218, "relative_strength": 4.135885, "rate_of_change": 0.017731452918450477, "market_dynamics": 1.543493, "expectation": {"probability": 63.6838, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.959999, "high": 38.07, "low": 37.735001, "close": 37.985001, "volume": 4663}, "trend_line": 35.734333, "activity_lines": {"activity_5": 37.653667, "activity_10": 37.372364, "activity_20": 36.842, "activity_30": 36.296043}, "trend_signal": 1, "fair_value": 31.972244, "relative_strength": 2.015337, "rate_of_change": 0.017258092193759445, "market_dynamics": 1.654222, "expectation": {"probability": 64.0717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.125, "high": 38.125, "low": 37.91, "close": 37.98, "volume": 88019}, "trend_line": 35.762, "activity_lines": {"activity_5": 37.803667, "activity_10": 37.528, "activity_20": 36.993452, "activity_30": 36.440925}, "trend_signal": 1, "fair_value": 32.044744, "relative_strength": 0.970456, "rate_of_change": 0.07742413997205712, "market_dynamics": 1.717895, "expectation": {"probability": 64.8263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.974998, "high": 38.619999, "low": 37.970001, "close": 38.535, "volume": 15232}, "trend_line": 35.863167, "activity_lines": {"activity_5": 38.1, "activity_10": 37.756546, "activity_20": 37.182286, "activity_30": 36.619828}, "trend_signal": 1, "fair_value": 32.120224, "relative_strength": -0.098866, "rate_of_change": 0.2828896594150122, "market_dynamics": 1.758511, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.689999, "high": 38.990002, "low": 38.299999, "close": 38.365002, "volume": 8938}, "trend_line": 35.971833, "activity_lines": {"activity_5": 38.248334, "activity_10": 37.920182, "activity_20": 37.342857, "activity_30": 36.781237}, "trend_signal": 1, "fair_value": 32.196891, "relative_strength": 1.581847, "rate_of_change": 0.3030016841513174, "market_dynamics": 1.755469, "expectation": {"probability": 64.6132, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.400002, "high": 38.790001, "low": 37.915001, "close": 38.314999, "volume": 19786}, "trend_line": 36.066, "activity_lines": {"activity_5": 38.305667, "activity_10": 38.039546, "activity_20": 37.4835, "activity_30": 36.932409}, "trend_signal": 1, "fair_value": 32.271795, "relative_strength": -0.209217, "rate_of_change": 0.26177982089488155, "market_dynamics": 1.733617, "expectation": {"probability": 61.7728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.73, "high": 39.009998, "low": 38.560001, "close": 38.900002, "volume": 9221}, "trend_line": 36.1925, "activity_lines": {"activity_5": 38.527001, "activity_10": 38.239728, "activity_20": 37.666738, "activity_30": 37.115248}, "trend_signal": 1, "fair_value": 32.346186, "relative_strength": -1.085434, "rate_of_change": 0.3507458548217159, "market_dynamics": 1.604478, "expectation": {"probability": 62.6307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.365002, "high": 39.630001, "low": 39.255001, "close": 39.419998, "volume": 13587}, "trend_line": 36.412, "activity_lines": {"activity_5": 38.860667, "activity_10": 38.502546, "activity_20": 37.8855, "activity_30": 37.323473}, "trend_signal": 1, "fair_value": 32.425898, "relative_strength": 0.971182, "rate_of_change": 0.6064792429370628, "market_dynamics": 1.584763, "expectation": {"probability": 63.2507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.555, "high": 39.66, "low": 38.560001, "close": 38.560001, "volume": 8295}, "trend_line": 36.624333, "activity_lines": {"activity_5": 38.811667, "activity_10": 38.572273, "activity_20": 38.004143, "activity_30": 37.462054}, "trend_signal": 1, "fair_value": 32.496314, "relative_strength": 0.958108, "rate_of_change": 0.5831401735691558, "market_dynamics": 1.450633, "expectation": {"probability": 64.0263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.055, "high": 39.630001, "low": 38.605, "close": 39.035, "volume": 11664}, "trend_line": 36.835833, "activity_lines": {"activity_5": 38.919333, "activity_10": 38.703, "activity_20": 38.153286, "activity_30": 37.617581}, "trend_signal": 1, "fair_value": 32.570032, "relative_strength": 2.117784, "rate_of_change": 0.5774849196571058, "market_dynamics": 1.355279, "expectation": {"probability": 62.9285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.049999, "high": 39.049999, "low": 38.119999, "close": 38.310001, "volume": 16245}, "trend_line": 36.992167, "activity_lines": {"activity_5": 38.740667, "activity_10": 38.669455, "activity_20": 38.218619, "activity_30": 37.712688}, "trend_signal": 1, "fair_value": 32.63718, "relative_strength": 2.972372, "rate_of_change": 0.4244073970038931, "market_dynamics": 0.974352, "expectation": {"probability": 63.8399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.615002, "high": 39.349998, "low": 38.474998, "close": 39.27, "volume": 6573}, "trend_line": 37.1495, "activity_lines": {"activity_5": 38.882334, "activity_10": 38.802091, "activity_20": 38.364262, "activity_30": 37.859645}, "trend_signal": 1, "fair_value": 32.710577, "relative_strength": 3.69323, "rate_of_change": 0.42531436452479593, "market_dynamics": 0.683271, "expectation": {"probability": 62.618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.174999, "high": 39.41, "low": 39.0, "close": 39.330002, "volume": 21077}, "trend_line": 37.302834, "activity_lines": {"activity_5": 39.019334, "activity_10": 38.922273, "activity_20": 38.500786, "activity_30": 38.000323}, "trend_signal": 1, "fair_value": 32.785801, "relative_strength": 3.409407, "rate_of_change": 0.41274848921248963, "market_dynamics": 0.59056, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.34, "high": 39.34, "low": 38.900002, "close": 38.904999, "volume": 12652}, "trend_line": 37.399667, "activity_lines": {"activity_5": 39.020667, "activity_10": 38.940637, "activity_20": 38.583072, "activity_30": 38.103688}, "trend_signal": 1, "fair_value": 32.862468, "relative_strength": 3.15401, "rate_of_change": 0.2595861751415555, "market_dynamics": 0.258829, "expectation": {"probability": 63.9723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.075001, "high": 39.105, "low": 38.619999, "close": 39.064999, "volume": 8560}, "trend_line": 37.529167, "activity_lines": {"activity_5": 39.052333, "activity_10": 38.981364, "activity_20": 38.669929, "activity_30": 38.211129}, "trend_signal": 1, "fair_value": 32.942789, "relative_strength": 3.050542, "rate_of_change": 0.34625976750006937, "market_dynamics": 0.191023, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.049999, "high": 39.185001, "low": 39.049999, "close": 39.200001, "volume": 5901}, "trend_line": 37.6505, "activity_lines": {"activity_5": 39.127, "activity_10": 39.033909, "activity_20": 38.757095, "activity_30": 38.318925}, "trend_signal": 1, "fair_value": 33.024808, "relative_strength": 3.761679, "rate_of_change": 0.32330320574394816, "market_dynamics": -0.006596, "expectation": {"probability": 64.1573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.255001, "high": 39.724998, "low": 39.255001, "close": 39.32, "volume": 9931}, "trend_line": 37.7625, "activity_lines": {"activity_5": 39.182333, "activity_10": 39.092182, "activity_20": 38.844786, "activity_30": 38.426635}, "trend_signal": 1, "fair_value": 33.104039, "relative_strength": 1.307395, "rate_of_change": 0.2974728091260458, "market_dynamics": -0.225816, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.549999, "high": 40.119999, "low": 39.544998, "close": 40.139999, "volume": 61266}, "trend_line": 37.914, "activity_lines": {"activity_5": 39.507666, "activity_10": 39.291909, "activity_20": 39.000214, "activity_30": 38.580022}, "trend_signal": 1, "fair_value": 33.185673, "relative_strength": 1.284003, "rate_of_change": 0.40119165839125753, "market_dynamics": 0.020934, "expectation": {"probability": 63.6011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.060001, "high": 40.494999, "low": 39.950001, "close": 40.355, "volume": 25786}, "trend_line": 38.077, "activity_lines": {"activity_5": 39.850666, "activity_10": 39.517636, "activity_20": 39.163072, "activity_30": 38.737506}, "trend_signal": 1, "fair_value": 33.269199, "relative_strength": -0.355417, "rate_of_change": 0.4299203460463067, "market_dynamics": 0.295536, "expectation": {"probability": 64.1101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.150002, "high": 40.174999, "low": 39.334999, "close": 39.869999, "volume": 36014}, "trend_line": 38.208167, "activity_lines": {"activity_5": 39.935333, "activity_10": 39.622545, "activity_20": 39.264548, "activity_30": 38.853183}, "trend_signal": 1, "fair_value": 33.346571, "relative_strength": -0.489156, "rate_of_change": 0.3444782939832574, "market_dynamics": 0.48664, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.779999, "high": 39.98, "low": 39.485001, "close": 39.740002, "volume": 15290}, "trend_line": 38.333667, "activity_lines": {"activity_5": 39.923, "activity_10": 39.688636, "activity_20": 39.341167, "activity_30": 38.952011}, "trend_signal": 1, "fair_value": 33.420545, "relative_strength": -0.907208, "rate_of_change": 0.3284638072273796, "market_dynamics": 0.4922, "expectation": {"probability": 62.8213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.900002, "high": 40.215, "low": 39.5, "close": 39.895, "volume": 19471}, "trend_line": 38.458334, "activity_lines": {"activity_5": 39.926334, "activity_10": 39.756909, "activity_20": 39.423548, "activity_30": 39.052742}, "trend_signal": 1, "fair_value": 33.497436, "relative_strength": 0.144894, "rate_of_change": 0.3252154300813494, "market_dynamics": 0.254932, "expectation": {"probability": 63.461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.014999, "high": 40.389999, "low": 39.75, "close": 39.959999, "volume": 15534}, "trend_line": 38.575667, "activity_lines": {"activity_5": 39.913, "activity_10": 39.825636, "activity_20": 39.503024, "activity_30": 39.149624}, "trend_signal": 1, "fair_value": 33.574744, "relative_strength": 0.441995, "rate_of_change": 0.3050912189800061, "market_dynamics": 0.109246, "expectation": {"probability": 63.6839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.025002, "high": 40.439999, "low": 39.82, "close": 40.384998, "volume": 15711}, "trend_line": 38.699667, "activity_lines": {"activity_5": 40.053333, "activity_10": 39.960181, "activity_20": 39.613547, "activity_30": 39.266355}, "trend_signal": 1, "fair_value": 33.656763, "relative_strength": -0.837624, "rate_of_change": 0.3214461593107262, "market_dynamics": 0.128838, "expectation": {"probability": 64.6247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.314999, "high": 40.735001, "low": 40.195, "close": 40.470001, "volume": 18623}, "trend_line": 38.834333, "activity_lines": {"activity_5": 40.22, "activity_10": 40.083273, "activity_20": 39.723357, "activity_30": 39.38057}, "trend_signal": 1, "fair_value": 33.738269, "relative_strength": -1.492373, "rate_of_change": 0.34797715442875216, "market_dynamics": 0.425667, "expectation": {"probability": 64.98, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.400002, "high": 40.490002, "low": 39.75, "close": 40.014999, "volume": 13662}, "trend_line": 38.937833, "activity_lines": {"activity_5": 40.194999, "activity_10": 40.098091, "activity_20": 39.779809, "activity_30": 39.456742}, "trend_signal": 1, "fair_value": 33.820577, "relative_strength": 1.94658, "rate_of_change": 0.2665167443457747, "market_dynamics": 0.369658, "expectation": {"probability": 65.308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.419998, "high": 40.310001, "low": 39.25, "close": 39.595001, "volume": 31762}, "trend_line": 39.0195, "activity_lines": {"activity_5": 40.011667, "activity_10": 40.021727, "activity_20": 39.788167, "activity_30": 39.49914}, "trend_signal": 1, "fair_value": 33.901218, "relative_strength": -1.306897, "rate_of_change": 0.2097368900832336, "market_dynamics": 0.099597, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.75, "high": 40.110001, "low": 38.759998, "close": 38.834999, "volume": 19049}, "trend_line": 39.067333, "activity_lines": {"activity_5": 39.595, "activity_10": 39.802182, "activity_20": 39.720833, "activity_30": 39.487236}, "trend_signal": 1, "fair_value": 33.975994, "relative_strength": 0.752301, "rate_of_change": 0.1225874242365923, "market_dynamics": -0.347177, "expectation": {"probability": 65.468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.240002, "high": 39.215, "low": 38.200001, "close": 38.349998, "volume": 18808}, "trend_line": 39.106833, "activity_lines": {"activity_5": 39.091666, "activity_10": 39.518181, "activity_20": 39.610095, "activity_30": 39.440957}, "trend_signal": 0, "fair_value": 34.044295, "relative_strength": -0.420809, "rate_of_change": 0.10110749049596979, "market_dynamics": -0.90074, "expectation": {"probability": 65.7955, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.400002, "high": 39.240002, "low": 38.294998, "close": 39.165001, "volume": 8616}, "trend_line": 39.170667, "activity_lines": {"activity_5": 38.995666, "activity_10": 39.418818, "activity_20": 39.577976, "activity_30": 39.44471}, "trend_signal": 0, "fair_value": 34.118269, "relative_strength": 0.012592, "rate_of_change": 0.16322978646723948, "market_dynamics": -1.12576, "expectation": {"probability": 65.8623, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.18, "high": 40.115002, "low": 38.904999, "close": 40.044998, "volume": 27823}, "trend_line": 39.243833, "activity_lines": {"activity_5": 39.279999, "activity_10": 39.492272, "activity_20": 39.629047, "activity_30": 39.501118}, "trend_signal": 1, "fair_value": 34.197532, "relative_strength": -1.238374, "rate_of_change": 0.18678773072718036, "market_dynamics": -1.035045, "expectation": {"probability": 64.9134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.900002, "high": 41.0, "low": 39.799999, "close": 41.105, "volume": 48338}, "trend_line": 39.347833, "activity_lines": {"activity_5": 39.915666, "activity_10": 39.752909, "activity_20": 39.772809, "activity_30": 39.621193}, "trend_signal": 1, "fair_value": 34.283013, "relative_strength": -0.040063, "rate_of_change": 0.2650097914747502, "market_dynamics": -0.610835, "expectation": {"probability": 64.9826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.049999, "high": 41.279999, "low": 40.935001, "close": 41.110001, "volume": 15607}, "trend_line": 39.452167, "activity_lines": {"activity_5": 40.452333, "activity_10": 39.992454, "activity_20": 39.908309, "activity_30": 39.734882}, "trend_signal": 1, "fair_value": 34.369615, "relative_strength": 0.189273, "rate_of_change": 0.2651581854583999, "market_dynamics": -0.285513, "expectation": {"probability": 65.1027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.220001, "high": 41.294998, "low": 40.98, "close": 41.18, "volume": 17487}, "trend_line": 39.540333, "activity_lines": {"activity_5": 40.860667, "activity_10": 40.223818, "activity_20": 40.042, "activity_30": 39.846355}, "trend_signal": 1, "fair_value": 34.455898, "relative_strength": 0.901924, "rate_of_change": 0.22347568385785746, "market_dynamics": 0.120854, "expectation": {"probability": 64.0304, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.505001, "high": 42.255001, "low": 41.424999, "close": 42.110001, "volume": 14444}, "trend_line": 39.665167, "activity_lines": {"activity_5": 41.390334, "activity_10": 40.609818, "activity_20": 40.253428, "activity_30": 40.01214}, "trend_signal": 1, "fair_value": 34.546571, "relative_strength": 2.685646, "rate_of_change": 0.3157130720168692, "market_dynamics": 0.455318, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.169998, "high": 42.665001, "low": 41.855, "close": 42.325001, "volume": 25513}, "trend_line": 39.798833, "activity_lines": {"activity_5": 41.795334, "activity_10": 41.005091, "activity_20": 40.470833, "activity_30": 40.183742}, "trend_signal": 1, "fair_value": 34.636314, "relative_strength": 3.771847, "rate_of_change": 0.3369858495742755, "market_dynamics": 0.641126, "expectation": {"probability": 64.3017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.134998, "high": 42.759998, "low": 42.0, "close": 42.720001, "volume": 23066}, "trend_line": 39.926167, "activity_lines": {"activity_5": 42.180001, "activity_10": 41.430182, "activity_20": 40.710976, "activity_30": 40.372204}, "trend_signal": 1, "fair_value": 34.72891, "relative_strength": 1.149561, "rate_of_change": 0.3199440546409931, "market_dynamics": 0.92979, "expectation": {"probability": 64.9888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.029999, "high": 43.285, "low": 42.91, "close": 43.205002, "volume": 15446}, "trend_line": 40.052333, "activity_lines": {"activity_5": 42.618668, "activity_10": 41.886637, "activity_20": 40.981119, "activity_30": 40.583742}, "trend_signal": 1, "fair_value": 34.821699, "relative_strength": 3.140324, "rate_of_change": 0.31599827752059895, "market_dynamics": 1.087062, "expectation": {"probability": 65.0377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74018646-984b-4a88-8fd2-976ac44d5648/", "share_image": "https://sharemaestro.com/terminal/74018646-984b-4a88-8fd2-976ac44d5648/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}