{"ticker": {"uuid": "74034545-9d8e-49f1-b29b-6863ef72f211", "symbol": "DFIP", "name": "DIMENSIONAL ETF TRUST INFLATION PROTECTED SECURITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFIP fell 0.82%, moving from 41.51 to 41.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.48 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is positive at 56.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.17"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.48"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.27, "high": 41.305, "low": 41.095, "close": 41.17, "volume": 574241}, "trend_line": 41.431205, "activity_lines": {"activity_5": 41.243865, "activity_10": 41.260628, "activity_20": 41.352488, "activity_30": 41.408602}, "trend_signal": 0, "fair_value": 39.224568, "relative_strength": -10.47856, "rate_of_change": -0.003625155363375395, "market_dynamics": -0.778801, "expectation": {"probability": 56.5811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.060895, "high": 37.242365, "low": 36.990451, "close": 37.167993, "volume": 141577}, "trend_line": 37.050929, "activity_lines": {"activity_5": 36.932123, "activity_10": 36.937468, "activity_20": 37.132159, "activity_30": 37.120154}, "trend_signal": 0, "fair_value": 38.0722, "relative_strength": -11.167492, "rate_of_change": 0.07663165792055732, "market_dynamics": -0.725282, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.212849, "high": 37.275648, "low": 36.818113, "close": 37.002024, "volume": 261646}, "trend_line": 37.077432, "activity_lines": {"activity_5": 36.962963, "activity_10": 36.944953, "activity_20": 37.110055, "activity_30": 37.116999}, "trend_signal": 0, "fair_value": 38.060176, "relative_strength": -12.185508, "rate_of_change": 0.07153126983673007, "market_dynamics": -0.582485, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.037909, "high": 37.069309, "low": 36.531032, "close": 36.930523, "volume": 298977}, "trend_line": 37.085719, "activity_lines": {"activity_5": 36.972999, "activity_10": 36.943066, "activity_20": 37.079576, "activity_30": 37.107521}, "trend_signal": 0, "fair_value": 38.047624, "relative_strength": -10.135466, "rate_of_change": 0.022350523089074006, "market_dynamics": -0.346095, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.93474, "high": 37.105194, "low": 36.674573, "close": 36.683544, "volume": 165296}, "trend_line": 37.079909, "activity_lines": {"activity_5": 36.898683, "activity_10": 36.895823, "activity_20": 37.025899, "activity_30": 37.081574}, "trend_signal": 0, "fair_value": 38.032634, "relative_strength": -10.312482, "rate_of_change": -0.01566640786982386, "market_dynamics": -0.46167, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.65663, "high": 36.674573, "low": 36.252923, "close": 36.383006, "volume": 357016}, "trend_line": 37.058509, "activity_lines": {"activity_5": 36.707521, "activity_10": 36.799619, "activity_20": 36.947571, "activity_30": 37.036613}, "trend_signal": 0, "fair_value": 38.014704, "relative_strength": -8.98778, "rate_of_change": -0.05771319449570349, "market_dynamics": -0.477079, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.288808, "high": 36.642483, "low": 36.21614, "close": 36.441346, "volume": 263643}, "trend_line": 37.033776, "activity_lines": {"activity_5": 36.57683, "activity_10": 36.7243, "activity_20": 36.880948, "activity_30": 36.996796}, "trend_signal": 0, "fair_value": 37.997786, "relative_strength": -9.283767, "rate_of_change": -0.06674040771580333, "market_dynamics": -0.66428, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.507371, "high": 36.723551, "low": 36.408288, "close": 36.525386, "volume": 281609}, "trend_line": 37.021521, "activity_lines": {"activity_5": 36.522596, "activity_10": 36.674589, "activity_20": 36.829716, "activity_30": 36.963997}, "trend_signal": 0, "fair_value": 37.982122, "relative_strength": -11.001226, "rate_of_change": -0.033091413632796274, "market_dynamics": -0.771816, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.502867, "high": 36.655995, "low": 36.354243, "close": 36.574927, "volume": 105662}, "trend_line": 37.019127, "activity_lines": {"activity_5": 36.516652, "activity_10": 36.643378, "activity_20": 36.788094, "activity_30": 36.935184}, "trend_signal": 0, "fair_value": 37.967309, "relative_strength": -9.514837, "rate_of_change": -0.00646650903403577, "market_dynamics": -0.765068, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.507371, "high": 36.651491, "low": 36.444318, "close": 36.45783, "volume": 200542}, "trend_line": 37.016202, "activity_lines": {"activity_5": 36.495381, "activity_10": 36.59679, "activity_20": 36.739773, "activity_30": 36.898971}, "trend_signal": 0, "fair_value": 37.951586, "relative_strength": -9.388759, "rate_of_change": -0.007901320849618155, "market_dynamics": -0.823006, "expectation": {"probability": 48.5583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.435311, "high": 36.534393, "low": 36.125212, "close": 36.27692, "volume": 163021}, "trend_line": 37.019855, "activity_lines": {"activity_5": 36.428855, "activity_10": 36.516867, "activity_20": 36.680164, "activity_30": 36.851276}, "trend_signal": 0, "fair_value": 37.934321, "relative_strength": -6.809481, "rate_of_change": 0.009868651570466106, "market_dynamics": -0.885379, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.088346, "high": 36.14256, "low": 35.754028, "close": 35.93474, "volume": 354531}, "trend_line": 36.996415, "activity_lines": {"activity_5": 36.255341, "activity_10": 36.387847, "activity_20": 36.595213, "activity_30": 36.781268}, "trend_signal": 0, "fair_value": 37.913917, "relative_strength": -6.722304, "rate_of_change": -0.06331737387950545, "market_dynamics": -0.906434, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.808241, "high": 35.826584, "low": 35.29321, "close": 35.428745, "volume": 364591}, "trend_line": 36.954935, "activity_lines": {"activity_5": 35.946935, "activity_10": 36.189251, "activity_20": 36.470242, "activity_30": 36.680128}, "trend_signal": 0, "fair_value": 37.888814, "relative_strength": -8.137401, "rate_of_change": -0.11211897152737627, "market_dynamics": -0.853515, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.681742, "high": 36.052204, "low": 35.672797, "close": 35.96763, "volume": 469776}, "trend_line": 36.92057, "activity_lines": {"activity_5": 35.891268, "activity_10": 36.117239, "activity_20": 36.405036, "activity_30": 36.616431}, "trend_signal": 0, "fair_value": 37.869603, "relative_strength": -6.805392, "rate_of_change": -0.0929916396822267, "market_dynamics": -0.723065, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.85342, "high": 35.898598, "low": 35.50112, "close": 35.690778, "volume": 371942}, "trend_line": 36.859675, "activity_lines": {"activity_5": 35.783803, "activity_10": 36.012397, "activity_20": 36.317929, "activity_30": 36.53709}, "trend_signal": 0, "fair_value": 37.84803, "relative_strength": -5.01778, "rate_of_change": -0.16493515674323295, "market_dynamics": -0.682867, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.519101, "high": 35.826811, "low": 35.500122, "close": 35.826811, "volume": 339669}, "trend_line": 36.798096, "activity_lines": {"activity_5": 35.772819, "activity_10": 35.950339, "activity_20": 36.249994, "activity_30": 36.470454}, "trend_signal": 0, "fair_value": 37.828214, "relative_strength": -2.074172, "rate_of_change": -0.1670633286918613, "market_dynamics": -0.758801, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.681616, "high": 36.498336, "low": 35.672541, "close": 36.380366, "volume": 370763}, "trend_line": 36.744354, "activity_lines": {"activity_5": 35.976361, "activity_10": 35.99904, "activity_20": 36.240119, "activity_30": 36.443503}, "trend_signal": 0, "fair_value": 37.814157, "relative_strength": -5.80371, "rate_of_change": -0.14604559975059508, "market_dynamics": -0.570748, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.299692, "high": 36.443888, "low": 36.071827, "close": 36.108125, "volume": 577842}, "trend_line": 36.696199, "activity_lines": {"activity_5": 36.059447, "activity_10": 35.999351, "activity_20": 36.207312, "activity_30": 36.402456}, "trend_signal": 0, "fair_value": 37.797753, "relative_strength": -7.556019, "rate_of_change": -0.13105414780186714, "market_dynamics": -0.457286, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.96284, "high": 36.498336, "low": 35.958393, "close": 36.443888, "volume": 806308}, "trend_line": 36.660665, "activity_lines": {"activity_5": 36.209163, "activity_10": 36.068296, "activity_20": 36.210954, "activity_30": 36.386178}, "trend_signal": 0, "fair_value": 37.784859, "relative_strength": -8.583599, "rate_of_change": -0.09683291721847923, "market_dynamics": 0.022078, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.416664, "high": 36.557322, "low": 36.337959, "close": 36.337959, "volume": 188721}, "trend_line": 36.615072, "activity_lines": {"activity_5": 36.291818, "activity_10": 36.120365, "activity_20": 36.206681, "activity_30": 36.365358}, "trend_signal": 0, "fair_value": 37.771209, "relative_strength": -9.517577, "rate_of_change": -0.12436490172778854, "market_dynamics": 0.362618, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.410836, "high": 36.943744, "low": 36.356178, "close": 36.925525, "volume": 482198}, "trend_line": 36.58597, "activity_lines": {"activity_5": 36.527183, "activity_10": 36.281443, "activity_20": 36.258822, "activity_30": 36.385388}, "trend_signal": 0, "fair_value": 37.763306, "relative_strength": -8.562207, "rate_of_change": -0.079480930694318, "market_dynamics": 0.685092, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.797991, "high": 37.030285, "low": 36.721471, "close": 36.870868, "volume": 720455}, "trend_line": 36.559984, "activity_lines": {"activity_5": 36.671081, "activity_10": 36.42079, "activity_20": 36.306105, "activity_30": 36.403768}, "trend_signal": 0, "fair_value": 37.755042, "relative_strength": -8.6264, "rate_of_change": -0.07102722710373177, "market_dynamics": 1.026445, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.802546, "high": 37.831924, "low": 36.72056, "close": 37.704391, "volume": 448653}, "trend_line": 36.576745, "activity_lines": {"activity_5": 37.060121, "activity_10": 36.694667, "activity_20": 36.434185, "activity_30": 36.477601}, "trend_signal": 0, "fair_value": 37.754578, "relative_strength": -8.417397, "rate_of_change": 0.04584520605917789, "market_dynamics": 1.122178, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.640624, "high": 37.808052, "low": 37.585967, "close": 37.725901, "volume": 447913}, "trend_line": 36.604082, "activity_lines": {"activity_5": 37.349912, "activity_10": 36.931079, "activity_20": 36.560969, "activity_30": 36.55174}, "trend_signal": 0, "fair_value": 37.754317, "relative_strength": -8.868334, "rate_of_change": 0.07473874452195164, "market_dynamics": 1.359365, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.652877, "high": 37.853692, "low": 37.634621, "close": 37.680261, "volume": 331690}, "trend_line": 36.62689, "activity_lines": {"activity_5": 37.539023, "activity_10": 37.127224, "activity_20": 36.67962, "activity_30": 36.621171}, "trend_signal": 0, "fair_value": 37.75365, "relative_strength": -8.958931, "rate_of_change": 0.06230999045408331, "market_dynamics": 1.300838, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.570725, "high": 37.684825, "low": 37.387892, "close": 37.420114, "volume": 326268}, "trend_line": 36.642617, "activity_lines": {"activity_5": 37.551931, "activity_10": 37.239898, "activity_20": 36.768748, "activity_30": 36.672347}, "trend_signal": 1, "fair_value": 37.750672, "relative_strength": -7.833947, "rate_of_change": 0.042938398537244814, "market_dynamics": 1.170691, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.379038, "high": 37.824848, "low": 37.379038, "close": 37.812616, "volume": 304705}, "trend_line": 36.669392, "activity_lines": {"activity_5": 37.662701, "activity_10": 37.394966, "activity_20": 36.890318, "activity_30": 36.74783}, "trend_signal": 1, "fair_value": 37.75122, "relative_strength": -8.282294, "rate_of_change": 0.0730706543148942, "market_dynamics": 1.082111, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.707645, "high": 37.744157, "low": 37.388166, "close": 37.506829, "volume": 241795}, "trend_line": 36.684703, "activity_lines": {"activity_5": 37.608758, "activity_10": 37.468396, "activity_20": 36.976236, "activity_30": 36.801859}, "trend_signal": 1, "fair_value": 37.749076, "relative_strength": -9.762986, "rate_of_change": 0.04175416925373883, "market_dynamics": 0.947699, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.497701, "high": 37.570725, "low": 37.30145, "close": 37.406422, "volume": 225376}, "trend_line": 36.70158, "activity_lines": {"activity_5": 37.534518, "activity_10": 37.498139, "activity_20": 37.047918, "activity_30": 36.848421}, "trend_signal": 1, "fair_value": 37.746097, "relative_strength": -10.598502, "rate_of_change": 0.04600555168730934, "market_dynamics": 0.86479, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.525268, "high": 38.09102, "low": 37.46119, "close": 37.534213, "volume": 220686}, "trend_line": 36.738268, "activity_lines": {"activity_5": 37.524172, "activity_10": 37.533616, "activity_20": 37.127811, "activity_30": 36.902139}, "trend_signal": 1, "fair_value": 37.74427, "relative_strength": -11.255954, "rate_of_change": 0.09996299886816332, "market_dynamics": 0.831222, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.397294, "high": 37.488573, "low": 37.251794, "close": 37.260374, "volume": 250689}, "trend_line": 36.747002, "activity_lines": {"activity_5": 37.432284, "activity_10": 37.497555, "activity_20": 37.176499, "activity_30": 36.935824}, "trend_signal": 1, "fair_value": 37.740134, "relative_strength": -12.777202, "rate_of_change": 0.023773575825632328, "market_dynamics": 0.626843, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.27863, "high": 37.32427, "low": 37.032175, "close": 37.201042, "volume": 290569}, "trend_line": 36.748103, "activity_lines": {"activity_5": 37.331268, "activity_10": 37.444617, "activity_20": 37.214852, "activity_30": 36.965117}, "trend_signal": 1, "fair_value": 37.735566, "relative_strength": -12.292287, "rate_of_change": 0.0029961627890037514, "market_dynamics": 0.484823, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.205606, "high": 37.269502, "low": 36.922639, "close": 37.169095, "volume": 276013}, "trend_line": 36.753673, "activity_lines": {"activity_5": 37.260374, "activity_10": 37.379868, "activity_20": 37.244134, "activity_30": 36.992277}, "trend_signal": 1, "fair_value": 37.730805, "relative_strength": -13.425327, "rate_of_change": 0.015157244987581378, "market_dynamics": 0.279031, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.178222, "high": 37.515957, "low": 37.114327, "close": 37.506829, "volume": 289640}, "trend_line": 36.772883, "activity_lines": {"activity_5": 37.324574, "activity_10": 37.386257, "activity_20": 37.297293, "activity_30": 37.040868}, "trend_signal": 1, "fair_value": 37.728939, "relative_strength": -13.116876, "rate_of_change": 0.05226688499949668, "market_dynamics": 0.114389, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.41555, "high": 37.771541, "low": 37.41555, "close": 37.716773, "volume": 214108}, "trend_line": 36.807324, "activity_lines": {"activity_5": 37.452062, "activity_10": 37.434801, "activity_20": 37.363117, "activity_30": 37.101764}, "trend_signal": 1, "fair_value": 37.728838, "relative_strength": -11.979543, "rate_of_change": 0.09365868865925213, "market_dynamics": 0.039886, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.689389, "high": 37.702168, "low": 37.242118, "close": 37.260374, "volume": 254824}, "trend_line": 36.836569, "activity_lines": {"activity_5": 37.415245, "activity_10": 37.3997, "activity_20": 37.375826, "activity_30": 37.130993}, "trend_signal": 1, "fair_value": 37.724998, "relative_strength": -12.530523, "rate_of_change": 0.07945429556355676, "market_dynamics": -0.134126, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.242392, "high": 37.671133, "low": 37.178222, "close": 37.634621, "volume": 296732}, "trend_line": 36.876345, "activity_lines": {"activity_5": 37.503178, "activity_10": 37.435548, "activity_20": 37.417352, "activity_30": 37.18248}, "trend_signal": 1, "fair_value": 37.724264, "relative_strength": -13.101409, "rate_of_change": 0.1079796546741456, "market_dynamics": -0.160238, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.611801, "high": 37.689389, "low": 37.497701, "close": 37.652877, "volume": 174983}, "trend_line": 36.913928, "activity_lines": {"activity_5": 37.568291, "activity_10": 37.477952, "activity_20": 37.454644, "activity_30": 37.232579}, "trend_signal": 1, "fair_value": 37.723688, "relative_strength": -12.937587, "rate_of_change": 0.10191628264676969, "market_dynamics": -0.306137, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.552469, "high": 37.570725, "low": 37.296886, "close": 37.406422, "volume": 251356}, "trend_line": 36.941645, "activity_lines": {"activity_5": 37.519, "activity_10": 37.47289, "activity_20": 37.461109, "activity_30": 37.264353}, "trend_signal": 1, "fair_value": 37.72115, "relative_strength": -12.28352, "rate_of_change": 0.07508547993050932, "market_dynamics": -0.393191, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.342526, "high": 37.762413, "low": 37.02825, "close": 37.204328, "volume": 261243}, "trend_line": 36.966528, "activity_lines": {"activity_5": 37.409038, "activity_10": 37.431084, "activity_20": 37.443742, "activity_30": 37.2813}, "trend_signal": 1, "fair_value": 37.717048, "relative_strength": -11.056521, "rate_of_change": 0.06735758518602934, "market_dynamics": -0.402214, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.013919, "high": 38.696436, "low": 36.895642, "close": 37.065183, "volume": 1018442}, "trend_line": 36.992803, "activity_lines": {"activity_5": 37.286858, "activity_10": 37.369976, "activity_20": 37.408998, "activity_30": 37.287665}, "trend_signal": 1, "fair_value": 37.711915, "relative_strength": -8.204748, "rate_of_change": 0.07107781396187757, "market_dynamics": -0.448634, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.987286, "high": 37.175155, "low": 36.895092, "close": 37.078929, "volume": 203199}, "trend_line": 37.030943, "activity_lines": {"activity_5": 37.182272, "activity_10": 37.314917, "activity_20": 37.374899, "activity_30": 37.293222}, "trend_signal": 1, "fair_value": 37.70697, "relative_strength": -10.134403, "rate_of_change": 0.10310113564521863, "market_dynamics": -0.566749, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.152244, "high": 37.399681, "low": 36.9323, "close": 37.389509, "volume": 241438}, "trend_line": 37.096302, "activity_lines": {"activity_5": 37.218259, "activity_10": 37.318547, "activity_20": 37.369387, "activity_30": 37.316355}, "trend_signal": 1, "fair_value": 37.704509, "relative_strength": -9.49395, "rate_of_change": 0.17649834086050908, "market_dynamics": -0.560026, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.408845, "high": 37.500489, "low": 37.331865, "close": 37.413428, "volume": 378282}, "trend_line": 37.144495, "activity_lines": {"activity_5": 37.279777, "activity_10": 37.322519, "activity_20": 37.367653, "activity_30": 37.336815}, "trend_signal": 1, "fair_value": 37.70227, "relative_strength": -10.650552, "rate_of_change": 0.12991321884320897, "market_dynamics": -0.49147, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.48216, "high": 37.738762, "low": 37.41801, "close": 37.619625, "volume": 246735}, "trend_line": 37.20879, "activity_lines": {"activity_5": 37.40956, "activity_10": 37.365679, "activity_20": 37.387045, "activity_30": 37.367468}, "trend_signal": 1, "fair_value": 37.701639, "relative_strength": -11.213336, "rate_of_change": 0.17309429028447237, "market_dynamics": -0.355008, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.582968, "high": 37.712314, "low": 37.495285, "close": 37.569167, "volume": 282859}, "trend_line": 37.266868, "activity_lines": {"activity_5": 37.494838, "activity_10": 37.401431, "activity_20": 37.40192, "activity_30": 37.390718}, "trend_signal": 1, "fair_value": 37.700636, "relative_strength": -10.941542, "rate_of_change": 0.15608677411977612, "market_dynamics": -0.087613, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.64305, "high": 37.670755, "low": 37.292108, "close": 37.670755, "volume": 214009}, "trend_line": 37.309881, "activity_lines": {"activity_5": 37.580379, "activity_10": 37.45004, "activity_20": 37.42576, "activity_30": 37.416776}, "trend_signal": 1, "fair_value": 37.700411, "relative_strength": -9.99649, "rate_of_change": 0.11541887555454045, "market_dynamics": 0.068938, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.71684, "high": 38.150991, "low": 37.698461, "close": 37.707697, "volume": 871148}, "trend_line": 37.363201, "activity_lines": {"activity_5": 37.638779, "activity_10": 37.504708, "activity_20": 37.453794, "activity_30": 37.442441}, "trend_signal": 1, "fair_value": 37.700465, "relative_strength": -10.669438, "rate_of_change": 0.14291120360314033, "market_dynamics": 0.316431, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.64305, "high": 38.030932, "low": 37.625503, "close": 37.97552, "volume": 878146}, "trend_line": 37.414255, "activity_lines": {"activity_5": 37.765241, "activity_10": 37.607074, "activity_20": 37.506378, "activity_30": 37.481946}, "trend_signal": 1, "fair_value": 37.702503, "relative_strength": -11.160914, "rate_of_change": 0.1366424680797574, "market_dynamics": 0.576302, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.892402, "high": 38.168498, "low": 37.873932, "close": 38.05904, "volume": 753186}, "trend_line": 37.471624, "activity_lines": {"activity_5": 37.88207, "activity_10": 37.714279, "activity_20": 37.564207, "activity_30": 37.523545}, "trend_signal": 1, "fair_value": 37.705124, "relative_strength": -11.17041, "rate_of_change": 0.15333460468476878, "market_dynamics": 0.901559, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.045091, "high": 38.165987, "low": 37.952094, "close": 37.975343, "volume": 936647}, "trend_line": 37.506618, "activity_lines": {"activity_5": 37.941706, "activity_10": 37.790726, "activity_20": 37.611566, "activity_30": 37.556043}, "trend_signal": 1, "fair_value": 37.707097, "relative_strength": -11.0002, "rate_of_change": 0.0933879994099125, "market_dynamics": 1.15165, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.821898, "high": 38.268284, "low": 37.794929, "close": 38.240385, "volume": 765901}, "trend_line": 37.552269, "activity_lines": {"activity_5": 38.06261, "activity_10": 37.898814, "activity_20": 37.680761, "activity_30": 37.603382}, "trend_signal": 1, "fair_value": 37.710961, "relative_strength": -11.73151, "rate_of_change": 0.1217145198215404, "market_dynamics": 1.299511, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.184586, "high": 38.449628, "low": 38.125812, "close": 38.439584, "volume": 898716}, "trend_line": 37.576775, "activity_lines": {"activity_5": 38.211939, "activity_10": 38.022002, "activity_20": 37.763979, "activity_30": 37.660629}, "trend_signal": 1, "fair_value": 37.716203, "relative_strength": -11.796585, "rate_of_change": 0.06525837360185946, "market_dynamics": 1.398715, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.39848, "high": 38.600499, "low": 38.383208, "close": 38.40432, "volume": 565633}, "trend_line": 37.599389, "activity_lines": {"activity_5": 38.300721, "activity_10": 38.119687, "activity_20": 37.837789, "activity_30": 37.714019}, "trend_signal": 1, "fair_value": 37.721118, "relative_strength": -9.813205, "rate_of_change": 0.060180789862898966, "market_dynamics": 1.357177, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.357611, "high": 38.460372, "low": 38.245509, "close": 38.446359, "volume": 290414}, "trend_line": 37.624926, "activity_lines": {"activity_5": 38.374929, "activity_10": 38.206999, "activity_20": 37.911329, "activity_30": 37.768662}, "trend_signal": 1, "fair_value": 37.726262, "relative_strength": -8.699545, "rate_of_change": 0.06791865686966328, "market_dynamics": 1.316865, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.488397, "high": 39.039099, "low": 38.45103, "close": 39.002198, "volume": 279699}, "trend_line": 37.677662, "activity_lines": {"activity_5": 38.608596, "activity_10": 38.380341, "activity_20": 38.034331, "activity_30": 37.857518}, "trend_signal": 1, "fair_value": 37.735247, "relative_strength": -5.123159, "rate_of_change": 0.14016240191408189, "market_dynamics": 1.289316, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.01154, "high": 39.128313, "low": 38.633196, "close": 38.787336, "volume": 245362}, "trend_line": 37.710153, "activity_lines": {"activity_5": 38.702185, "activity_10": 38.488562, "activity_20": 38.128576, "activity_30": 37.92911}, "trend_signal": 1, "fair_value": 37.742604, "relative_strength": -5.409466, "rate_of_change": 0.08623411930390021, "market_dynamics": 1.192351, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.777994, "high": 39.076933, "low": 38.768652, "close": 38.880754, "volume": 183116}, "trend_line": 37.75595, "activity_lines": {"activity_5": 38.79045, "activity_10": 38.593467, "activity_20": 38.226229, "activity_30": 38.004633}, "trend_signal": 1, "fair_value": 37.750508, "relative_strength": -8.49965, "rate_of_change": 0.12144474725414219, "market_dynamics": 1.182283, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.864126, "high": 39.257254, "low": 38.862071, "close": 39.229547, "volume": 200567}, "trend_line": 37.816721, "activity_lines": {"activity_5": 38.965568, "activity_10": 38.74046, "activity_20": 38.351253, "activity_30": 38.099703}, "trend_signal": 1, "fair_value": 37.760709, "relative_strength": -8.63757, "rate_of_change": 0.1609574120105641, "market_dynamics": 1.23406, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.308081, "high": 39.322964, "low": 39.042339, "close": 39.042994, "volume": 288886}, "trend_line": 37.867014, "activity_lines": {"activity_5": 39.023486, "activity_10": 38.830734, "activity_20": 38.449828, "activity_30": 38.178818}, "trend_signal": 1, "fair_value": 37.769491, "relative_strength": -9.028279, "rate_of_change": 0.13299143519078868, "market_dynamics": 1.221313, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.229547, "high": 39.398035, "low": 39.089141, "close": 39.2756, "volume": 169932}, "trend_line": 37.934188, "activity_lines": {"activity_5": 39.119164, "activity_10": 38.94541, "activity_20": 38.561801, "activity_30": 38.269694}, "trend_signal": 1, "fair_value": 37.779737, "relative_strength": -4.281464, "rate_of_change": 0.1773944996032732, "market_dynamics": 1.202276, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.279157, "high": 39.650766, "low": 39.279157, "close": 39.621936, "volume": 186166}, "trend_line": 38.014884, "activity_lines": {"activity_5": 39.312061, "activity_10": 39.099415, "activity_20": 38.696233, "activity_30": 38.378581}, "trend_signal": 1, "fair_value": 37.792184, "relative_strength": -6.860306, "rate_of_change": 0.21272631432101094, "market_dynamics": 1.183232, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.688208, "high": 39.833462, "low": 39.566281, "close": 39.678778, "volume": 208558}, "trend_line": 38.09854, "activity_lines": {"activity_5": 39.468265, "activity_10": 39.238636, "activity_20": 38.823968, "activity_30": 38.485929}, "trend_signal": 1, "fair_value": 37.804846, "relative_strength": -7.668624, "rate_of_change": 0.22006117393386687, "market_dynamics": 1.137255, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.552219, "high": 39.833462, "low": 39.496064, "close": 39.69659, "volume": 247024}, "trend_line": 38.171532, "activity_lines": {"activity_5": 39.577204, "activity_10": 39.358565, "activity_20": 38.942499, "activity_30": 38.589029}, "trend_signal": 1, "fair_value": 37.817458, "relative_strength": -7.778597, "rate_of_change": 0.19158739416260906, "market_dynamics": 1.119626, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.674091, "high": 39.87293, "low": 39.242851, "close": 39.242851, "volume": 246629}, "trend_line": 38.222402, "activity_lines": {"activity_5": 39.503761, "activity_10": 39.3725, "activity_20": 39.006944, "activity_30": 38.658147}, "trend_signal": 1, "fair_value": 37.826897, "relative_strength": -8.720829, "rate_of_change": 0.13326685447155567, "market_dynamics": 1.002798, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.177227, "high": 39.392847, "low": 39.130353, "close": 39.308943, "volume": 255190}, "trend_line": 38.290687, "activity_lines": {"activity_5": 39.439025, "activity_10": 39.38397, "activity_20": 39.069954, "activity_30": 38.728246}, "trend_signal": 1, "fair_value": 37.836648, "relative_strength": -9.220626, "rate_of_change": 0.1786517759925081, "market_dynamics": 0.848988, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.158478, "high": 39.37841, "low": 39.15379, "close": 39.270975, "volume": 270483}, "trend_line": 38.345232, "activity_lines": {"activity_5": 39.359411, "activity_10": 39.382959, "activity_20": 39.121064, "activity_30": 38.79149}, "trend_signal": 1, "fair_value": 37.846022, "relative_strength": -9.650428, "rate_of_change": 0.142449781587895, "market_dynamics": 0.592916, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.149103, "high": 39.181915, "low": 38.787721, "close": 38.787721, "volume": 430003}, "trend_line": 38.383061, "activity_lines": {"activity_5": 39.142108, "activity_10": 39.285291, "activity_20": 39.118529, "activity_30": 38.820038}, "trend_signal": 1, "fair_value": 37.852137, "relative_strength": -9.404656, "rate_of_change": 0.09865372570961364, "market_dynamics": 0.196938, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.693736, "high": 38.948154, "low": 38.573811, "close": 38.609149, "volume": 250695}, "trend_line": 38.423151, "activity_lines": {"activity_5": 38.924686, "activity_10": 39.156846, "activity_20": 39.093844, "activity_30": 38.834624}, "trend_signal": 1, "fair_value": 37.857021, "relative_strength": -8.147114, "rate_of_change": 0.10444711535643106, "market_dynamics": -0.211188, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.775127, "high": 38.966293, "low": 38.458773, "close": 38.900503, "volume": 537600}, "trend_line": 38.479691, "activity_lines": {"activity_5": 38.876878, "activity_10": 39.092655, "activity_20": 39.09389, "activity_30": 38.865421}, "trend_signal": 1, "fair_value": 37.86371, "relative_strength": -11.236204, "rate_of_change": 0.14715086745489814, "market_dynamics": -0.472822, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.79712, "high": 38.79712, "low": 38.34599, "close": 38.47757, "volume": 332986}, "trend_line": 38.52677, "activity_lines": {"activity_5": 38.710915, "activity_10": 38.954158, "activity_20": 39.04965, "activity_30": 38.865284}, "trend_signal": 1, "fair_value": 37.845469, "relative_strength": -9.952485, "rate_of_change": 0.12234765606614809, "market_dynamics": -0.737355, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.48537, "high": 38.73531, "low": 38.473904, "close": 38.594257, "volume": 279427}, "trend_line": 38.577281, "activity_lines": {"activity_5": 38.639273, "activity_10": 38.851386, "activity_20": 39.014131, "activity_30": 38.869638}, "trend_signal": 1, "fair_value": 37.82908, "relative_strength": -10.781399, "rate_of_change": 0.13110624119281267, "market_dynamics": -0.867237, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.820111, "high": 38.9671, "low": 38.707043, "close": 38.965216, "volume": 168779}, "trend_line": 38.629805, "activity_lines": {"activity_5": 38.736398, "activity_10": 38.834747, "activity_20": 39.012256, "activity_30": 38.894666}, "trend_signal": 1, "fair_value": 37.815842, "relative_strength": -10.577282, "rate_of_change": 0.13615267493838729, "market_dynamics": -0.856828, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.187583, "high": 39.187583, "low": 38.886068, "close": 39.064621, "volume": 262745}, "trend_line": 38.684844, "activity_lines": {"activity_5": 38.854826, "activity_10": 38.849155, "activity_20": 39.017346, "activity_30": 38.922719}, "trend_signal": 1, "fair_value": 37.804541, "relative_strength": -10.72295, "rate_of_change": 0.1424780684241112, "market_dynamics": -0.881149, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.999136, "high": 39.027403, "low": 38.669354, "close": 38.683487, "volume": 376857}, "trend_line": 38.720307, "activity_lines": {"activity_5": 38.815843, "activity_10": 38.805756, "activity_20": 38.982993, "activity_30": 38.922632}, "trend_signal": 1, "fair_value": 37.790536, "relative_strength": -10.659779, "rate_of_change": 0.09167156005592274, "market_dynamics": -0.826766, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.716465, "high": 38.725888, "low": 38.070981, "close": 38.269761, "volume": 515242}, "trend_line": 38.74366, "activity_lines": {"activity_5": 38.65342, "activity_10": 38.697304, "activity_20": 38.908108, "activity_30": 38.893564}, "trend_signal": 0, "fair_value": 37.773184, "relative_strength": -9.576695, "rate_of_change": 0.06031202180292677, "market_dynamics": -0.780912, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.222432, "high": 38.326555, "low": 38.146707, "close": 38.212966, "volume": 364236}, "trend_line": 38.761733, "activity_lines": {"activity_5": 38.48592, "activity_10": 38.597421, "activity_20": 38.831302, "activity_30": 38.859326}, "trend_signal": 0, "fair_value": 37.753218, "relative_strength": -9.907764, "rate_of_change": 0.046647632154528294, "market_dynamics": -0.82161, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.33602, "high": 38.430677, "low": 38.241363, "close": 38.277901, "volume": 533006}, "trend_line": 38.78074, "activity_lines": {"activity_5": 38.365483, "activity_10": 38.52858, "activity_20": 38.763415, "activity_30": 38.828111}, "trend_signal": 0, "fair_value": 37.739972, "relative_strength": -8.886721, "rate_of_change": 0.049035475271453924, "market_dynamics": -0.89095, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.212966, "high": 38.421117, "low": 38.090007, "close": 38.11831, "volume": 270981}, "trend_line": 38.7855, "activity_lines": {"activity_5": 38.237671, "activity_10": 38.439992, "activity_20": 38.6832, "activity_30": 38.785373}, "trend_signal": 0, "fair_value": 37.725063, "relative_strength": -7.105935, "rate_of_change": 0.012274134016002356, "market_dynamics": -1.034646, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.175104, "high": 38.582128, "low": 38.111116, "close": 38.525334, "volume": 324196}, "trend_line": 38.801043, "activity_lines": {"activity_5": 38.30862, "activity_10": 38.434333, "activity_20": 38.647041, "activity_30": 38.768589}, "trend_signal": 0, "fair_value": 37.714143, "relative_strength": -8.443523, "rate_of_change": 0.04007425455389507, "market_dynamics": -1.052047, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.525334, "high": 38.608188, "low": 38.41884, "close": 38.608188, "volume": 249509}, "trend_line": 38.822138, "activity_lines": {"activity_5": 38.417732, "activity_10": 38.45056, "activity_20": 38.621238, "activity_30": 38.756146}, "trend_signal": 0, "fair_value": 37.703091, "relative_strength": -9.462907, "rate_of_change": 0.05436709523504955, "market_dynamics": -0.966968, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.797537, "high": 38.873276, "low": 38.664993, "close": 38.863809, "volume": 337764}, "trend_line": 38.842919, "activity_lines": {"activity_5": 38.589488, "activity_10": 38.510888, "activity_20": 38.622957, "activity_30": 38.758835}, "trend_signal": 0, "fair_value": 37.697194, "relative_strength": -7.620041, "rate_of_change": 0.05352873661929566, "market_dynamics": -0.762789, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.04369, "high": 39.166767, "low": 38.825939, "close": 38.977418, "volume": 347308}, "trend_line": 38.860846, "activity_lines": {"activity_5": 38.755725, "activity_10": 38.586971, "activity_20": 38.639107, "activity_30": 38.767512}, "trend_signal": 0, "fair_value": 37.691849, "relative_strength": -6.921345, "rate_of_change": 0.046152556145433475, "market_dynamics": -0.373489, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.00582, "high": 39.099643, "low": 38.750863, "close": 39.057891, "volume": 218035}, "trend_line": 38.882632, "activity_lines": {"activity_5": 38.902151, "activity_10": 38.677464, "activity_20": 38.66626, "activity_30": 38.780225}, "trend_signal": 0, "fair_value": 37.686906, "relative_strength": -7.806098, "rate_of_change": 0.05606156901473208, "market_dynamics": -0.119628, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.100495, "high": 39.246661, "low": 38.934815, "close": 39.166121, "volume": 222197}, "trend_line": 38.906624, "activity_lines": {"activity_5": 39.022015, "activity_10": 38.787758, "activity_20": 38.706763, "activity_30": 38.798514}, "trend_signal": 0, "fair_value": 37.680778, "relative_strength": -5.816107, "rate_of_change": 0.06170364187280272, "market_dynamics": 0.175563, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.142433, "high": 39.71095, "low": 39.142433, "close": 39.71095, "volume": 332608}, "trend_line": 38.930249, "activity_lines": {"activity_5": 39.28077, "activity_10": 38.988336, "activity_20": 38.799519, "activity_30": 38.850406}, "trend_signal": 0, "fair_value": 37.671025, "relative_strength": -3.3862, "rate_of_change": 0.06072230785174954, "market_dynamics": 0.454347, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.635148, "high": 39.939589, "low": 39.341414, "close": 39.416269, "volume": 298764}, "trend_line": 38.951214, "activity_lines": {"activity_5": 39.367781, "activity_10": 39.109132, "activity_20": 38.862297, "activity_30": 38.881762}, "trend_signal": 0, "fair_value": 37.65858, "relative_strength": -0.891552, "rate_of_change": 0.05385272516493997, "market_dynamics": 0.552593, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.578296, "high": 39.651351, "low": 39.376472, "close": 39.38879, "volume": 251223}, "trend_line": 38.968148, "activity_lines": {"activity_5": 39.408801, "activity_10": 39.203054, "activity_20": 38.921765, "activity_30": 38.909993}, "trend_signal": 0, "fair_value": 37.650298, "relative_strength": 1.453829, "rate_of_change": 0.04347489657189919, "market_dynamics": 0.626338, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.436167, "high": 39.786752, "low": 39.332033, "close": 39.701475, "volume": 221478}, "trend_line": 38.983879, "activity_lines": {"activity_5": 39.526624, "activity_10": 39.33363, "activity_20": 39.008151, "activity_30": 38.957304}, "trend_signal": 0, "fair_value": 37.648458, "relative_strength": 1.818391, "rate_of_change": 0.040368867414490375, "market_dynamics": 0.686064, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.606722, "high": 39.962652, "low": 39.53092, "close": 39.924715, "volume": 681879}, "trend_line": 39.01327, "activity_lines": {"activity_5": 39.675956, "activity_10": 39.47601, "activity_20": 39.110596, "activity_30": 39.018004}, "trend_signal": 1, "fair_value": 37.650545, "relative_strength": 3.954308, "rate_of_change": 0.07539270271179745, "market_dynamics": 0.79019, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.057829, "high": 40.495204, "low": 39.929469, "close": 40.167078, "volume": 318703}, "trend_line": 39.042986, "activity_lines": {"activity_5": 39.855502, "activity_10": 39.637013, "activity_20": 39.231246, "activity_30": 39.092443}, "trend_signal": 1, "fair_value": 37.657404, "relative_strength": 14.808013, "rate_of_change": 0.0761689548197332, "market_dynamics": 0.939189, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.048321, "high": 40.062583, "low": 38.61259, "close": 39.116522, "volume": 428566}, "trend_line": 39.026139, "activity_lines": {"activity_5": 39.654454, "activity_10": 39.578662, "activity_20": 39.243798, "activity_30": 39.097187}, "trend_signal": 1, "fair_value": 37.658219, "relative_strength": 5.818418, "rate_of_change": -0.04314987588295245, "market_dynamics": 0.952379, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.363734, "high": 39.625208, "low": 39.249636, "close": 39.550759, "volume": 219792}, "trend_line": 39.021871, "activity_lines": {"activity_5": 39.618135, "activity_10": 39.594669, "activity_20": 39.295219, "activity_30": 39.131034}, "trend_signal": 1, "fair_value": 37.661426, "relative_strength": 8.543862, "rate_of_change": -0.01093625992569562, "market_dynamics": 0.876091, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.496848, "high": 39.936025, "low": 39.354701, "close": 39.883446, "volume": 309388}, "trend_line": 39.0281, "activity_lines": {"activity_5": 39.681914, "activity_10": 39.660739, "activity_20": 39.375535, "activity_30": 39.186619}, "trend_signal": 1, "fair_value": 37.667385, "relative_strength": 4.682528, "rate_of_change": 0.015962842991318133, "market_dynamics": 0.689769, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.902566, "high": 40.227599, "low": 39.778289, "close": 39.816719, "volume": 153337}, "trend_line": 39.047229, "activity_lines": {"activity_5": 39.711319, "activity_10": 39.699668, "activity_20": 39.445598, "activity_30": 39.237498}, "trend_signal": 1, "fair_value": 37.67701, "relative_strength": 1.642381, "rate_of_change": 0.04901340316336052, "market_dynamics": 0.462526, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.774465, "high": 40.041183, "low": 39.71137, "close": 39.854767, "volume": 165672}, "trend_line": 39.065423, "activity_lines": {"activity_5": 39.760606, "activity_10": 39.733685, "activity_20": 39.513888, "activity_30": 39.289597}, "trend_signal": 1, "fair_value": 37.685937, "relative_strength": 2.236169, "rate_of_change": 0.04659485568105525, "market_dynamics": 0.396258, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.634892, "high": 39.864327, "low": 39.496944, "close": 39.759169, "volume": 252056}, "trend_line": 39.081696, "activity_lines": {"activity_5": 39.798848, "activity_10": 39.747706, "activity_20": 39.565526, "activity_30": 39.334355}, "trend_signal": 1, "fair_value": 37.69417, "relative_strength": -2.998142, "rate_of_change": 0.041655762949240824, "market_dynamics": 0.346698, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.644452, "high": 39.825896, "low": 39.497072, "close": 39.739975, "volume": 353842}, "trend_line": 39.113438, "activity_lines": {"activity_5": 39.787849, "activity_10": 39.752003, "activity_20": 39.607973, "activity_30": 39.376824}, "trend_signal": 1, "fair_value": 37.699286, "relative_strength": -0.428695, "rate_of_change": 0.08121960725553279, "market_dynamics": 0.211255, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.759119, "high": 40.01347, "low": 39.691875, "close": 39.970854, "volume": 222318}, "trend_line": 39.158828, "activity_lines": {"activity_5": 39.841195, "activity_10": 39.791892, "activity_20": 39.665446, "activity_30": 39.432142}, "trend_signal": 1, "fair_value": 37.707128, "relative_strength": -1.472712, "rate_of_change": 0.11604707313122818, "market_dynamics": 0.146675, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.865034, "high": 40.095913, "low": 39.610106, "close": 39.619726, "volume": 488100}, "trend_line": 39.182802, "activity_lines": {"activity_5": 39.771672, "activity_10": 39.763042, "activity_20": 39.680657, "activity_30": 39.461877}, "trend_signal": 1, "fair_value": 37.715753, "relative_strength": -3.782863, "rate_of_change": 0.06122246559575941, "market_dynamics": 0.075754, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.595676, "high": 39.913134, "low": 39.595676, "close": 39.816935, "volume": 675532}, "trend_line": 39.227448, "activity_lines": {"activity_5": 39.781017, "activity_10": 39.775594, "activity_20": 39.709438, "activity_30": 39.502789}, "trend_signal": 1, "fair_value": 37.730518, "relative_strength": -2.844288, "rate_of_change": 0.11394284666012447, "market_dynamics": 0.098316, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.759215, "high": 40.102358, "low": 39.759215, "close": 40.086293, "volume": 310750}, "trend_line": 39.277182, "activity_lines": {"activity_5": 39.882671, "activity_10": 39.843485, "activity_20": 39.758117, "activity_30": 39.558198}, "trend_signal": 1, "fair_value": 37.745434, "relative_strength": -1.939001, "rate_of_change": 0.1267836745332014, "market_dynamics": 0.061658, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.144013, "high": 40.385989, "low": 40.015341, "close": 40.291226, "volume": 270572}, "trend_line": 39.321383, "activity_lines": {"activity_5": 40.030828, "activity_10": 39.931006, "activity_20": 39.820491, "activity_30": 39.62362}, "trend_signal": 1, "fair_value": 37.759974, "relative_strength": -4.607801, "rate_of_change": 0.11253607756277915, "market_dynamics": 0.088158, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.378165, "high": 40.436124, "low": 40.228437, "close": 40.271907, "volume": 370212}, "trend_line": 39.361625, "activity_lines": {"activity_5": 40.135794, "activity_10": 40.001551, "activity_20": 39.87477, "activity_30": 39.684944}, "trend_signal": 1, "fair_value": 37.777606, "relative_strength": -6.101782, "rate_of_change": 0.10234126302220657, "market_dynamics": 0.192863, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.281566, "high": 40.349185, "low": 40.151159, "close": 40.291226, "volume": 319639}, "trend_line": 39.415217, "activity_lines": {"activity_5": 40.22713, "activity_10": 40.068545, "activity_20": 39.925107, "activity_30": 39.744919}, "trend_signal": 1, "fair_value": 37.792691, "relative_strength": -5.668359, "rate_of_change": 0.13615291543477148, "market_dynamics": 0.21909, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.282532, "high": 40.50297, "low": 40.165648, "close": 40.450614, "volume": 273102}, "trend_line": 39.487912, "activity_lines": {"activity_5": 40.326829, "activity_10": 40.155891, "activity_20": 39.985266, "activity_30": 39.811718}, "trend_signal": 1, "fair_value": 37.805753, "relative_strength": -5.724192, "rate_of_change": 0.18443384442105967, "market_dynamics": 0.494493, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.532723, "high": 40.648433, "low": 40.37657, "close": 40.507798, "volume": 327425}, "trend_line": 39.564406, "activity_lines": {"activity_5": 40.403344, "activity_10": 40.242802, "activity_20": 40.04735, "activity_30": 39.877518}, "trend_signal": 1, "fair_value": 37.812869, "relative_strength": -6.794211, "rate_of_change": 0.19371497788993436, "market_dynamics": 0.769032, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.435055, "high": 40.755122, "low": 40.435055, "close": 40.753182, "volume": 331029}, "trend_line": 39.646916, "activity_lines": {"activity_5": 40.533554, "activity_10": 40.360715, "activity_20": 40.127605, "activity_30": 39.954213}, "trend_signal": 1, "fair_value": 37.82567, "relative_strength": -3.677789, "rate_of_change": 0.2085460350396748, "market_dynamics": 1.017701, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.77452, "high": 40.895757, "low": 40.734948, "close": 40.823014, "volume": 722678}, "trend_line": 39.737072, "activity_lines": {"activity_5": 40.656243, "activity_10": 40.472904, "activity_20": 40.208014, "activity_30": 40.03009}, "trend_signal": 1, "fair_value": 37.838124, "relative_strength": -5.597483, "rate_of_change": 0.2273972583390858, "market_dynamics": 1.376952, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.813315, "high": 40.929606, "low": 40.672874, "close": 40.692078, "volume": 370859}, "trend_line": 39.809297, "activity_lines": {"activity_5": 40.698547, "activity_10": 40.545793, "activity_20": 40.270613, "activity_30": 40.091703}, "trend_signal": 1, "fair_value": 37.849876, "relative_strength": -6.610076, "rate_of_change": 0.18175722660190738, "market_dynamics": 1.416031, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.696928, "high": 41.061067, "low": 40.600132, "close": 41.056199, "volume": 403503}, "trend_line": 39.890898, "activity_lines": {"activity_5": 40.835501, "activity_10": 40.665387, "activity_20": 40.364235, "activity_30": 40.172149}, "trend_signal": 1, "fair_value": 37.864177, "relative_strength": -5.85946, "rate_of_change": 0.2049797563619351, "market_dynamics": 1.47654, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.98434, "high": 41.265448, "low": 40.963892, "close": 41.207123, "volume": 246324}, "trend_line": 39.969008, "activity_lines": {"activity_5": 40.98239, "activity_10": 40.789891, "activity_20": 40.467997, "activity_30": 40.257066}, "trend_signal": 1, "fair_value": 37.883949, "relative_strength": -5.307094, "rate_of_change": 0.19580907905357844, "market_dynamics": 1.459959, "expectation": {"probability": 59.2876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.100016, "high": 41.455417, "low": 41.090279, "close": 41.435943, "volume": 320409}, "trend_line": 40.050959, "activity_lines": {"activity_5": 41.158932, "activity_10": 40.935619, "activity_20": 40.583596, "activity_30": 40.351707}, "trend_signal": 1, "fair_value": 37.908033, "relative_strength": -4.843928, "rate_of_change": 0.20503636217340332, "market_dynamics": 1.347979, "expectation": {"probability": 59.7653, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.499234, "high": 41.586088, "low": 41.423382, "close": 41.470023, "volume": 221352}, "trend_line": 40.131363, "activity_lines": {"activity_5": 41.301315, "activity_10": 41.066731, "activity_20": 40.693464, "activity_30": 40.44326}, "trend_signal": 1, "fair_value": 37.935568, "relative_strength": -6.016071, "rate_of_change": 0.20075424411186127, "market_dynamics": 1.353497, "expectation": {"probability": 60.2319, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.499234, "high": 41.645289, "low": 41.334094, "close": 41.372652, "volume": 295986}, "trend_line": 40.204914, "activity_lines": {"activity_5": 41.368108, "activity_10": 41.158355, "activity_20": 40.786504, "activity_30": 40.523343}, "trend_signal": 1, "fair_value": 37.967918, "relative_strength": -7.159772, "rate_of_change": 0.1832756091538728, "market_dynamics": 1.338786, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.323967, "high": 41.384668, "low": 41.182325, "close": 41.240975, "volume": 213675}, "trend_line": 40.255915, "activity_lines": {"activity_5": 41.345637, "activity_10": 41.206375, "activity_20": 40.859593, "activity_30": 40.590186}, "trend_signal": 1, "fair_value": 38.005179, "relative_strength": -6.97948, "rate_of_change": 0.12685265288715555, "market_dynamics": 1.28525, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.2703, "high": 41.411452, "low": 41.25075, "close": 41.2703, "volume": 350987}, "trend_line": 40.317716, "activity_lines": {"activity_5": 41.320623, "activity_10": 41.245358, "activity_20": 40.928874, "activity_30": 40.65563}, "trend_signal": 1, "fair_value": 38.041287, "relative_strength": -7.738717, "rate_of_change": 0.15352029633408049, "market_dynamics": 1.215605, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.21165, "high": 41.483983, "low": 41.196987, "close": 41.451139, "volume": 275155}, "trend_line": 40.386461, "activity_lines": {"activity_5": 41.351676, "activity_10": 41.303356, "activity_20": 41.008183, "activity_30": 40.728754}, "trend_signal": 1, "fair_value": 38.078386, "relative_strength": -4.895621, "rate_of_change": 0.1705081706513331, "market_dynamics": 1.145019, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.436476, "high": 41.602652, "low": 41.410572, "close": 41.514677, "volume": 393397}, "trend_line": 40.446901, "activity_lines": {"activity_5": 41.402896, "activity_10": 41.360216, "activity_20": 41.085394, "activity_30": 40.801542}, "trend_signal": 1, "fair_value": 38.116474, "relative_strength": -6.231169, "rate_of_change": 0.14965411304545806, "market_dynamics": 1.073323, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.524452, "high": 41.70529, "low": 41.489848, "close": 41.597398, "volume": 348045}, "trend_line": 40.502657, "activity_lines": {"activity_5": 41.478713, "activity_10": 41.419541, "activity_20": 41.163132, "activity_30": 40.875768}, "trend_signal": 1, "fair_value": 38.152521, "relative_strength": -7.658491, "rate_of_change": 0.13784986889354606, "market_dynamics": 1.03207, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.567972, "high": 41.616426, "low": 41.273721, "close": 41.381613, "volume": 407618}, "trend_line": 40.543142, "activity_lines": {"activity_5": 41.467618, "activity_10": 41.423172, "activity_20": 41.210901, "activity_30": 40.932474}, "trend_signal": 1, "fair_value": 38.189854, "relative_strength": -8.580256, "rate_of_change": 0.09995640532917108, "market_dynamics": 0.78237, "expectation": {"probability": 60.7567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.332571, "high": 41.406624, "low": 41.205062, "close": 41.332571, "volume": 527466}, "trend_line": 40.61701, "activity_lines": {"activity_5": 41.4308, "activity_10": 41.41197, "activity_20": 41.246549, "activity_30": 40.983405}, "trend_signal": 1, "fair_value": 38.222506, "relative_strength": -7.065827, "rate_of_change": 0.18219604193477995, "market_dynamics": 0.498925, "expectation": {"probability": 60.1763, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.332571, "high": 41.51893, "low": 41.273721, "close": 41.312954, "volume": 395554}, "trend_line": 40.67575, "activity_lines": {"activity_5": 41.383291, "activity_10": 41.39492, "activity_20": 41.274394, "activity_30": 41.028305}, "trend_signal": 1, "fair_value": 38.257608, "relative_strength": -7.107877, "rate_of_change": 0.14461921249250065, "market_dynamics": 0.115292, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.322763, "high": 41.416964, "low": 41.273359, "close": 41.412039, "volume": 397976}, "trend_line": 40.726703, "activity_lines": {"activity_5": 41.378023, "activity_10": 41.398121, "activity_20": 41.30681, "activity_30": 41.075808}, "trend_signal": 1, "fair_value": 38.290183, "relative_strength": -4.986362, "rate_of_change": 0.12526628273602775, "market_dynamics": -0.167148, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.436663, "high": 41.584405, "low": 41.397364, "close": 41.510534, "volume": 348002}, "trend_line": 40.783163, "activity_lines": {"activity_5": 41.41243, "activity_10": 41.420285, "activity_20": 41.343177, "activity_30": 41.126377}, "trend_signal": 1, "fair_value": 38.317135, "relative_strength": -8.029366, "rate_of_change": 0.13863140357814205, "market_dynamics": -0.281475, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.367717, "high": 41.436663, "low": 41.279269, "close": 41.293846, "volume": 352345}, "trend_line": 40.831133, "activity_lines": {"activity_5": 41.380397, "activity_10": 41.400545, "activity_20": 41.353101, "activity_30": 41.159325}, "trend_signal": 1, "fair_value": 38.34707, "relative_strength": -8.688005, "rate_of_change": 0.11762206869535695, "market_dynamics": -0.451584, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.288921, "high": 41.366141, "low": 41.101782, "close": 41.21505, "volume": 347961}, "trend_line": 40.879662, "activity_lines": {"activity_5": 41.327951, "activity_10": 41.365516, "activity_20": 41.351506, "activity_30": 41.184093}, "trend_signal": 1, "fair_value": 38.376752, "relative_strength": -8.220614, "rate_of_change": 0.11885293508755206, "market_dynamics": -0.584922, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.249523, "high": 41.320342, "low": 41.131891, "close": 41.231075, "volume": 1247849}, "trend_line": 40.929365, "activity_lines": {"activity_5": 41.288681, "activity_10": 41.334406, "activity_20": 41.348069, "activity_30": 41.206765}, "trend_signal": 1, "fair_value": 38.408253, "relative_strength": -8.1643, "rate_of_change": 0.12158368628388813, "market_dynamics": -0.643266, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.20132, "high": 41.320342, "low": 41.082497, "close": 41.26579, "volume": 454836}, "trend_line": 40.97253, "activity_lines": {"activity_5": 41.266442, "activity_10": 41.313608, "activity_20": 41.345662, "activity_30": 41.22847}, "trend_signal": 1, "fair_value": 38.440682, "relative_strength": -9.243707, "rate_of_change": 0.10546217856055647, "market_dynamics": -0.77425, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.320342, "high": 41.349998, "low": 41.181582, "close": 41.206279, "volume": 494423}, "trend_line": 41.025415, "activity_lines": {"activity_5": 41.234115, "activity_10": 41.286516, "activity_20": 41.335479, "activity_30": 41.243551}, "trend_signal": 1, "fair_value": 38.469684, "relative_strength": -8.290751, "rate_of_change": 0.12907428464877174, "market_dynamics": -0.80573, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.231075, "high": 41.369934, "low": 41.230976, "close": 41.305464, "volume": 500280}, "trend_line": 41.075033, "activity_lines": {"activity_5": 41.255134, "activity_10": 41.284568, "activity_20": 41.332294, "activity_30": 41.261618}, "trend_signal": 1, "fair_value": 38.498194, "relative_strength": -9.330184, "rate_of_change": 0.12094454132882088, "market_dynamics": -0.759828, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.290586, "high": 41.464159, "low": 41.240994, "close": 41.255872, "volume": 449258}, "trend_line": 41.114019, "activity_lines": {"activity_5": 41.258847, "activity_10": 41.274989, "activity_20": 41.323199, "activity_30": 41.273285}, "trend_signal": 1, "fair_value": 38.525315, "relative_strength": -8.974782, "rate_of_change": 0.09491410512074647, "market_dynamics": -0.903805, "expectation": {"probability": 58.813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.151728, "high": 41.369934, "low": 41.121972, "close": 41.345138, "volume": 507273}, "trend_line": 41.149149, "activity_lines": {"activity_5": 41.289595, "activity_10": 41.283034, "activity_20": 41.322373, "activity_30": 41.288196}, "trend_signal": 1, "fair_value": 38.551993, "relative_strength": -8.341631, "rate_of_change": 0.08544530759691074, "market_dynamics": -0.889419, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.369934, "high": 41.573263, "low": 41.350097, "close": 41.469119, "volume": 410307}, "trend_line": 41.189056, "activity_lines": {"activity_5": 41.354065, "activity_10": 41.313036, "activity_20": 41.333787, "activity_30": 41.308839}, "trend_signal": 1, "fair_value": 38.581327, "relative_strength": -8.285167, "rate_of_change": 0.09698134948064047, "market_dynamics": -0.804402, "expectation": {"probability": 59.0785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.439363, "high": 41.527935, "low": 41.340179, "close": 41.518711, "volume": 367908}, "trend_line": 41.229972, "activity_lines": {"activity_5": 41.42151, "activity_10": 41.351016, "activity_20": 41.349929, "activity_30": 41.330108}, "trend_signal": 1, "fair_value": 38.612558, "relative_strength": -7.846262, "rate_of_change": 0.09933706662273525, "market_dynamics": -0.651227, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.518711, "high": 41.804859, "low": 41.498874, "close": 41.796428, "volume": 1258761}, "trend_line": 41.274833, "activity_lines": {"activity_5": 41.560699, "activity_10": 41.439342, "activity_20": 41.391824, "activity_30": 41.366653}, "trend_signal": 1, "fair_value": 38.646217, "relative_strength": -5.925697, "rate_of_change": 0.10880676804729454, "market_dynamics": -0.154735, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.776591, "high": 41.78284, "low": 41.667488, "close": 41.71708, "volume": 370862}, "trend_line": 41.315142, "activity_lines": {"activity_5": 41.640708, "activity_10": 41.504104, "activity_20": 41.423517, "activity_30": 41.395185}, "trend_signal": 1, "fair_value": 38.681792, "relative_strength": -6.998265, "rate_of_change": 0.09765999537781436, "market_dynamics": 0.128847, "expectation": {"probability": 60.8144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.766673, "high": 42.04439, "low": 41.736818, "close": 41.984879, "volume": 366226}, "trend_line": 41.356199, "activity_lines": {"activity_5": 41.779236, "activity_10": 41.608428, "activity_20": 41.478588, "activity_30": 41.438394}, "trend_signal": 1, "fair_value": 38.716068, "relative_strength": -5.753255, "rate_of_change": 0.0993751879153532, "market_dynamics": 0.447988, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.974961, "high": 41.974961, "low": 41.667488, "close": 41.831143, "volume": 381894}, "trend_line": 41.389803, "activity_lines": {"activity_5": 41.823869, "activity_10": 41.671095, "activity_20": 41.516475, "activity_30": 41.469036}, "trend_signal": 1, "fair_value": 38.749132, "relative_strength": -3.997834, "rate_of_change": 0.08125504957552789, "market_dynamics": 0.589431, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.865857, "high": 41.925368, "low": 41.52863, "close": 41.563344, "volume": 482627}, "trend_line": 41.418845, "activity_lines": {"activity_5": 41.755101, "activity_10": 41.674792, "activity_20": 41.527351, "activity_30": 41.480232}, "trend_signal": 1, "fair_value": 38.778393, "relative_strength": -2.927354, "rate_of_change": 0.0701670409013469, "market_dynamics": 0.383549, "expectation": {"probability": 60.2798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.687325, "high": 41.871908, "low": 41.340179, "close": 41.360016, "volume": 493083}, "trend_line": 41.428973, "activity_lines": {"activity_5": 41.615582, "activity_10": 41.635028, "activity_20": 41.519024, "activity_30": 41.476436}, "trend_signal": 1, "fair_value": 38.803024, "relative_strength": -1.414, "rate_of_change": 0.024452637440763234, "market_dynamics": 0.243659, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.260831, "high": 41.389771, "low": 41.07238, "close": 41.121972, "volume": 359251}, "trend_line": 41.426134, "activity_lines": {"activity_5": 41.425808, "activity_10": 41.550991, "activity_20": 41.488129, "activity_30": 41.45663}, "trend_signal": 0, "fair_value": 38.825125, "relative_strength": 0.49066, "rate_of_change": -0.006852692196839131, "market_dynamics": -0.155246, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.360016, "high": 41.558385, "low": 41.347221, "close": 41.558385, "volume": 360787}, "trend_line": 41.430216, "activity_lines": {"activity_5": 41.421179, "activity_10": 41.548737, "activity_20": 41.499801, "activity_30": 41.465162}, "trend_signal": 0, "fair_value": 38.847982, "relative_strength": -1.308271, "rate_of_change": 0.00985368318463875, "market_dynamics": -0.342038, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.488956, "high": 41.707162, "low": 41.409608, "close": 41.647651, "volume": 430912}, "trend_line": 41.436136, "activity_lines": {"activity_5": 41.474739, "activity_10": 41.558836, "activity_20": 41.518805, "activity_30": 41.47919}, "trend_signal": 1, "fair_value": 38.874232, "relative_strength": -4.168376, "rate_of_change": 0.014289087944885807, "market_dynamics": -0.398763, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.667488, "high": 41.875776, "low": 41.65757, "close": 41.826184, "volume": 295813}, "trend_line": 41.451254, "activity_lines": {"activity_5": 41.600043, "activity_10": 41.598149, "activity_20": 41.55369, "activity_30": 41.504355}, "trend_signal": 1, "fair_value": 38.9019, "relative_strength": -7.439727, "rate_of_change": 0.036485062217193893, "market_dynamics": -0.328114, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.380247, "high": 41.518502, "low": 41.257967, "close": 41.508671, "volume": 330539}, "trend_line": 41.460177, "activity_lines": {"activity_5": 41.601986, "activity_10": 41.574142, "activity_20": 41.556833, "activity_30": 41.508059}, "trend_signal": 1, "fair_value": 38.926278, "relative_strength": -8.211823, "rate_of_change": 0.021526489886175462, "market_dynamics": -0.249038, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.489008, "high": 41.597154, "low": 41.31204, "close": 41.547997, "volume": 314108}, "trend_line": 41.469434, "activity_lines": {"activity_5": 41.607127, "activity_10": 41.562518, "activity_20": 41.562698, "activity_30": 41.513725}, "trend_signal": 1, "fair_value": 38.950312, "relative_strength": -8.608352, "rate_of_change": 0.02232744930152631, "market_dynamics": -0.352422, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.498839, "high": 41.582407, "low": 41.380861, "close": 41.557828, "volume": 523107}, "trend_line": 41.47299, "activity_lines": {"activity_5": 41.587144, "activity_10": 41.555755, "activity_20": 41.567914, "activity_30": 41.519427}, "trend_signal": 1, "fair_value": 38.97536, "relative_strength": -10.277042, "rate_of_change": 0.008574990437543043, "market_dynamics": -0.504832, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.538165, "high": 41.547997, "low": 41.194062, "close": 41.24322, "volume": 404672}, "trend_line": 41.463942, "activity_lines": {"activity_5": 41.462329, "activity_10": 41.499555, "activity_20": 41.541611, "activity_30": 41.504604}, "trend_signal": 0, "fair_value": 39.001268, "relative_strength": -10.818449, "rate_of_change": -0.021816608833845702, "market_dynamics": -0.823344, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.213725, "high": 41.253051, "low": 40.978746, "close": 41.136965, "volume": 580527}, "trend_line": 41.448594, "activity_lines": {"activity_5": 41.329057, "activity_10": 41.434725, "activity_20": 41.505297, "activity_30": 41.483508}, "trend_signal": 0, "fair_value": 39.028391, "relative_strength": -11.432404, "rate_of_change": -0.03701529391489845, "market_dynamics": -0.922788, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.235852, "high": 41.492958, "low": 41.235852, "close": 41.463292, "volume": 354091}, "trend_line": 41.451317, "activity_lines": {"activity_5": 41.350509, "activity_10": 41.436981, "activity_20": 41.500391, "activity_30": 41.484457}, "trend_signal": 0, "fair_value": 39.057027, "relative_strength": -11.632971, "rate_of_change": 0.006569583518329089, "market_dynamics": -0.997911, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.423737, "high": 41.532513, "low": 41.166631, "close": 41.17652, "volume": 492036}, "trend_line": 41.446115, "activity_lines": {"activity_5": 41.279395, "activity_10": 41.385218, "activity_20": 41.467422, "activity_30": 41.466728}, "trend_signal": 0, "fair_value": 39.084131, "relative_strength": -9.682163, "rate_of_change": -0.012549661570473495, "market_dynamics": -1.106569, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.24574, "high": 41.344529, "low": 41.117286, "close": 41.296272, "volume": 374597}, "trend_line": 41.445559, "activity_lines": {"activity_5": 41.272964, "activity_10": 41.354236, "activity_20": 41.446236, "activity_30": 41.45706}, "trend_signal": 0, "fair_value": 39.111611, "relative_strength": -9.60092, "rate_of_change": -0.0013415008861409668, "market_dynamics": -1.078386, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.344627, "high": 41.413947, "low": 41.067645, "close": 41.235852, "volume": 317919}, "trend_line": 41.439686, "activity_lines": {"activity_5": 41.26383, "activity_10": 41.317034, "activity_20": 41.419528, "activity_30": 41.443531}, "trend_signal": 0, "fair_value": 39.13846, "relative_strength": -10.201383, "rate_of_change": -0.014170396398806268, "market_dynamics": -1.13363, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.146854, "high": 41.365, "low": 41.02, "close": 41.34, "volume": 646019}, "trend_line": 41.434001, "activity_lines": {"activity_5": 41.289904, "activity_10": 41.306256, "activity_20": 41.40385, "activity_30": 41.4371}, "trend_signal": 0, "fair_value": 39.16692, "relative_strength": -7.506648, "rate_of_change": -0.013718733293490009, "market_dynamics": -0.947338, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.36, "high": 41.425, "low": 41.17, "close": 41.255, "volume": 453275}, "trend_line": 41.432707, "activity_lines": {"activity_5": 41.274108, "activity_10": 41.288863, "activity_20": 41.380927, "activity_30": 41.425551}, "trend_signal": 0, "fair_value": 39.197827, "relative_strength": -9.377458, "rate_of_change": -0.0031230389746852117, "market_dynamics": -0.83807, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.27, "high": 41.305, "low": 41.095, "close": 41.17, "volume": 574241}, "trend_line": 41.431205, "activity_lines": {"activity_5": 41.243865, "activity_10": 41.260628, "activity_20": 41.352488, "activity_30": 41.408602}, "trend_signal": 0, "fair_value": 39.224568, "relative_strength": -10.47856, "rate_of_change": -0.003625155363375395, "market_dynamics": -0.778801, "expectation": {"probability": 56.5811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74034545-9d8e-49f1-b29b-6863ef72f211/", "share_image": "https://sharemaestro.com/terminal/74034545-9d8e-49f1-b29b-6863ef72f211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}