{"ticker": {"uuid": "74047541-ce6c-458b-a5b7-6ef260d5d475", "symbol": "VLDS", "name": "VGUSTreasury7-10YBdUCITSETFAcc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLDS fell 0.31%, moving from 100.22 to 99.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.91"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.339996, "high": 99.907997, "low": 99.339996, "close": 99.907997, "volume": 4380}, "trend_line": 100.273801, "activity_lines": {"activity_5": 99.445064, "activity_10": 99.758526, "activity_20": 100.075062, "activity_30": 100.183493}, "trend_signal": 0, "fair_value": 100.273801, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.308945, "expectation": {"probability": 48.2385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 100.0, "high": 100.125, "low": 100.0, "close": 100.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.977997, "high": 100.669998, "low": 99.977997, "close": 100.035004, "volume": 2214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.080002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.035004, "high": 100.43, "low": 100.035004, "close": 100.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.196668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.529999, "high": 100.915001, "low": 100.529999, "close": 100.910004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.375002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.5, "high": 100.510002, "low": 100.220001, "close": 100.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.415002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.344002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.905998, "high": 100.224998, "low": 99.905998, "close": 99.926003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.275669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.274335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.942001, "high": 100.419998, "low": 99.942001, "close": 100.355003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.292603, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.285859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.224998, "high": 100.224998, "low": 100.169998, "close": 100.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.226534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.271377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.410004, "high": 100.495003, "low": 100.410004, "close": 100.495003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.286135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.296224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.379997, "high": 100.404999, "low": 100.235001, "close": 100.309998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.311734, "activity_10": 100.312383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.297601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.205002, "high": 100.495003, "low": 100.144997, "close": 100.144997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.276332, "activity_10": 100.284637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.283728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.821999, "high": 99.821999, "low": 99.681999, "close": 99.800003, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 100.111333, "activity_10": 100.193801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.243418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.014999, "high": 100.014999, "low": 99.903999, "close": 99.938004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.029335, "activity_10": 100.132328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.219924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.882004, "high": 100.220001, "low": 99.800003, "close": 100.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.056801, "activity_10": 100.131074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.21993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.264999, "high": 101.510002, "low": 100.264999, "close": 101.510002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.532602, "activity_10": 100.37691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.305935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.605003, "high": 101.605003, "low": 101.464996, "close": 101.464996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.9134, "activity_10": 100.591109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.378376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.745003, "high": 102.254997, "low": 101.745003, "close": 102.254997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.469532, "activity_10": 100.920963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.488766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.879997, "high": 101.879997, "low": 101.175003, "close": 101.175003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.502, "activity_10": 101.019909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.52689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.175003, "high": 101.279999, "low": 100.220001, "close": 100.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.133667, "activity_10": 100.926946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.510738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.434998, "high": 100.82, "low": 99.578003, "close": 99.578003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.551335, "activity_10": 100.722255, "activity_20": 100.571263, "activity_30": null}, "trend_signal": 0, "fair_value": 100.464101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.578003, "high": 99.865997, "low": 99.398003, "close": 99.398003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.037802, "activity_10": 100.498147, "activity_20": 100.46973, "activity_30": null}, "trend_signal": 0, "fair_value": 100.413334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.839996, "high": 100.114998, "low": 99.839996, "close": 100.114998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.901068, "activity_10": 100.417982, "activity_20": 100.439944, "activity_30": null}, "trend_signal": 0, "fair_value": 100.399774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.900002, "high": 100.425003, "low": 99.900002, "close": 100.425003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.010335, "activity_10": 100.388456, "activity_20": 100.439301, "activity_30": null}, "trend_signal": 0, "fair_value": 100.400871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.260002, "high": 100.830002, "low": 100.260002, "close": 100.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.304602, "activity_10": 100.42371, "activity_20": 100.477253, "activity_30": null}, "trend_signal": 0, "fair_value": 100.418751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.830002, "high": 100.830002, "low": 100.480003, "close": 100.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.441535, "activity_10": 100.384238, "activity_20": 100.482254, "activity_30": null}, "trend_signal": 0, "fair_value": 100.421201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.389999, "high": 100.389999, "low": 99.902, "close": 99.902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.325668, "activity_10": 100.258402, "activity_20": 100.430968, "activity_30": null}, "trend_signal": 0, "fair_value": 100.401232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.739998, "high": 100.199997, "low": 99.739998, "close": 100.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.275533, "activity_10": 100.215164, "activity_20": 100.408177, "activity_30": null}, "trend_signal": 0, "fair_value": 100.393779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.110001, "high": 100.110001, "low": 98.862, "close": 98.862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.773733, "activity_10": 99.966019, "activity_20": 100.258696, "activity_30": null}, "trend_signal": 0, "fair_value": 100.339072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.741997, "high": 98.811996, "low": 98.236, "close": 98.811996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.359465, "activity_10": 99.749836, "activity_20": 100.110681, "activity_30": null}, "trend_signal": 0, "fair_value": 100.286415, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.231798, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.339996, "high": 99.907997, "low": 99.339996, "close": 99.907997, "volume": 4380}, "trend_line": 100.273801, "activity_lines": {"activity_5": 99.445064, "activity_10": 99.758526, "activity_20": 100.075062, "activity_30": 100.183493}, "trend_signal": 0, "fair_value": 100.273801, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.308945, "expectation": {"probability": 48.2385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74047541-ce6c-458b-a5b7-6ef260d5d475/", "share_image": "https://sharemaestro.com/terminal/74047541-ce6c-458b-a5b7-6ef260d5d475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}