{"ticker": {"uuid": "740550db-1707-46f4-86be-1c373c4a24b0", "symbol": "000893", "name": "Asia-potash International Investment (Guangzhou)Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 000893 fell 11.46%, moving from 44.92 to 39.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.46 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 52.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "39.77"}, {"label": "12-Week Change", "value": "-11.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.46"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 41.220001, "high": 41.990002, "low": 38.779999, "close": 39.77, "volume": 57795506}, "trend_line": 50.522867, "activity_lines": {"activity_5": 43.75, "activity_10": 45.410545, "activity_20": 45.368369, "activity_30": 47.123233}, "trend_signal": 0, "fair_value": 31.821769, "relative_strength": -15.460885, "rate_of_change": -0.9805990216215463, "market_dynamics": 0.419315, "expectation": {"probability": 52.6284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 27.799999, "high": 29.52, "low": 27.51, "close": 29.4, "volume": 44496303}, "trend_line": 25.793667, "activity_lines": {"activity_5": 28.258667, "activity_10": 27.722727, "activity_20": 26.235905, "activity_30": 25.800451}, "trend_signal": 1, "fair_value": 22.405192, "relative_strength": 18.107277, "rate_of_change": -0.005167668152752359, "market_dynamics": 1.306904, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.379999, "high": 30.799999, "low": 28.75, "close": 29.75, "volume": 45503775}, "trend_line": 25.826, "activity_lines": {"activity_5": 28.829333, "activity_10": 28.207818, "activity_20": 26.664381, "activity_30": 26.055699}, "trend_signal": 1, "fair_value": 22.535128, "relative_strength": 21.041306, "rate_of_change": 0.12535247508623446, "market_dynamics": 1.321578, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.83, "high": 30.33, "low": 27.84, "close": 28.48, "volume": 40427529}, "trend_line": 25.841666, "activity_lines": {"activity_5": 28.83, "activity_10": 28.363273, "activity_20": 26.946381, "activity_30": 26.226925}, "trend_signal": 1, "fair_value": 22.653974, "relative_strength": 15.527557, "rate_of_change": 0.0606598002013456, "market_dynamics": 1.270236, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.709999, "high": 29.540001, "low": 28.049999, "close": 28.09, "volume": 22413689}, "trend_line": 25.839666, "activity_lines": {"activity_5": 28.671333, "activity_10": 28.377818, "activity_20": 27.17119, "activity_30": 26.371978}, "trend_signal": 1, "fair_value": 22.778013, "relative_strength": 14.817839, "rate_of_change": -0.007739439090339189, "market_dynamics": 1.061649, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.120001, "high": 28.68, "low": 26.75, "close": 26.959999, "volume": 26056689}, "trend_line": 25.828333, "activity_lines": {"activity_5": 28.1, "activity_10": 28.167272, "activity_20": 27.265428, "activity_30": 26.444258}, "trend_signal": 1, "fair_value": 22.895705, "relative_strength": 10.86641, "rate_of_change": -0.043858926040299756, "market_dynamics": 0.74758, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.98, "high": 28.120001, "low": 26.9, "close": 27.440001, "volume": 28481088}, "trend_line": 25.821667, "activity_lines": {"activity_5": 27.734667, "activity_10": 28.063636, "activity_20": 27.386762, "activity_30": 26.548236}, "trend_signal": 1, "fair_value": 23.022885, "relative_strength": 18.563561, "rate_of_change": -0.025808866565252865, "market_dynamics": 0.414205, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.040001, "high": 27.41, "low": 26.110001, "close": 26.66, "volume": 23622941}, "trend_line": 25.786333, "activity_lines": {"activity_5": 27.24, "activity_10": 27.803455, "activity_20": 27.414048, "activity_30": 26.602322}, "trend_signal": 1, "fair_value": 23.145705, "relative_strength": 12.768806, "rate_of_change": -0.13683857049199194, "market_dynamics": 0.072991, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.0, "high": 29.049999, "low": 26.950001, "close": 28.700001, "volume": 35674583}, "trend_line": 25.832, "activity_lines": {"activity_5": 27.631334, "activity_10": 27.930364, "activity_20": 27.621571, "activity_30": 26.790301}, "trend_signal": 1, "fair_value": 23.279167, "relative_strength": 19.948363, "rate_of_change": 0.1770976896947762, "market_dynamics": -0.045403, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.85, "high": 29.65, "low": 27.91, "close": 28.139999, "volume": 28191090}, "trend_line": 25.923333, "activity_lines": {"activity_5": 27.821333, "activity_10": 27.943455, "activity_20": 27.751, "activity_30": 26.939204}, "trend_signal": 1, "fair_value": 23.406154, "relative_strength": 15.806896, "rate_of_change": 0.3535653453081402, "market_dynamics": -0.130636, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.1, "high": 28.389999, "low": 27.540001, "close": 27.540001, "volume": 23395698}, "trend_line": 26.021, "activity_lines": {"activity_5": 27.808, "activity_10": 27.836727, "activity_20": 27.798714, "activity_30": 27.043505}, "trend_signal": 1, "fair_value": 23.532115, "relative_strength": 13.119959, "rate_of_change": 0.37675325159770656, "market_dynamics": -0.258777, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.549999, "high": 28.790001, "low": 27.42, "close": 27.889999, "volume": 28041629}, "trend_line": 26.155667, "activity_lines": {"activity_5": 27.872667, "activity_10": 27.795636, "activity_20": 27.85719, "activity_30": 27.164086}, "trend_signal": 1, "fair_value": 23.661602, "relative_strength": 15.893827, "rate_of_change": 0.5175319933899555, "market_dynamics": -0.249944, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.77, "high": 27.77, "low": 26.57, "close": 27.200001, "volume": 27757204}, "trend_line": 26.249333, "activity_lines": {"activity_5": 27.677334, "activity_10": 27.656546, "activity_20": 27.826381, "activity_30": 27.231462}, "trend_signal": 1, "fair_value": 23.784679, "relative_strength": 14.080367, "rate_of_change": 0.3581097740692253, "market_dynamics": -0.40934, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.280001, "high": 28.799999, "low": 27.17, "close": 27.559999, "volume": 31996831}, "trend_line": 26.359, "activity_lines": {"activity_5": 27.566, "activity_10": 27.629273, "activity_20": 27.816143, "activity_30": 27.316021}, "trend_signal": 1, "fair_value": 23.909167, "relative_strength": 17.257856, "rate_of_change": 0.41778966345545515, "market_dynamics": -0.430791, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.530001, "high": 28.18, "low": 27.08, "close": 27.49, "volume": 17673091}, "trend_line": 26.499667, "activity_lines": {"activity_5": 27.507333, "activity_10": 27.606, "activity_20": 27.785286, "activity_30": 27.388989}, "trend_signal": 1, "fair_value": 24.027243, "relative_strength": 18.702638, "rate_of_change": 0.5336583330171742, "market_dynamics": -0.476923, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.49, "high": 27.540001, "low": 25.9, "close": 26.459999, "volume": 26878607}, "trend_line": 26.613333, "activity_lines": {"activity_5": 27.148666, "activity_10": 27.406363, "activity_20": 27.654047, "activity_30": 27.38643}, "trend_signal": 1, "fair_value": 24.139038, "relative_strength": 16.050393, "rate_of_change": 0.4289336918837585, "market_dynamics": -0.613125, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.25, "high": 26.9, "low": 24.18, "close": 26.24, "volume": 45103414}, "trend_line": 26.711667, "activity_lines": {"activity_5": 26.788666, "activity_10": 27.175818, "activity_20": 27.509381, "activity_30": 27.362344}, "trend_signal": 1, "fair_value": 24.248846, "relative_strength": 11.249947, "rate_of_change": 0.3694914875938226, "market_dynamics": -0.621424, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.93, "high": 25.940001, "low": 24.4, "close": 24.52, "volume": 34085540}, "trend_line": 26.738667, "activity_lines": {"activity_5": 25.965333, "activity_10": 26.654363, "activity_20": 27.202762, "activity_30": 27.220946}, "trend_signal": 0, "fair_value": 24.349102, "relative_strength": 8.477044, "rate_of_change": 0.10107942720310575, "market_dynamics": -0.807638, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.5, "high": 24.559999, "low": 23.389999, "close": 23.41, "volume": 25460894}, "trend_line": 26.735667, "activity_lines": {"activity_5": 24.950667, "activity_10": 25.97, "activity_20": 26.804857, "activity_30": 27.006193}, "trend_signal": 0, "fair_value": 24.446218, "relative_strength": 4.840249, "rate_of_change": -0.01121970665179425, "market_dynamics": -0.997221, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.559999, "high": 23.99, "low": 21.99, "close": 22.629999, "volume": 27822748}, "trend_line": 26.724, "activity_lines": {"activity_5": 23.952666, "activity_10": 25.24, "activity_20": 26.354714, "activity_30": 26.741312}, "trend_signal": 0, "fair_value": 24.539808, "relative_strength": 3.630678, "rate_of_change": -0.04363833526202734, "market_dynamics": -1.110719, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.6, "high": 22.629999, "low": 20.959999, "close": 21.950001, "volume": 32691200}, "trend_line": 26.695667, "activity_lines": {"activity_5": 23.052, "activity_10": 24.486545, "activity_20": 25.863238, "activity_30": 26.433312}, "trend_signal": 0, "fair_value": 24.626731, "relative_strength": 0.64729, "rate_of_change": -0.10602080526867214, "market_dynamics": -1.274193, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.16, "high": 22.48, "low": 19.360001, "close": 19.99, "volume": 32072636}, "trend_line": 26.597333, "activity_lines": {"activity_5": 21.798667, "activity_10": 23.478364, "activity_20": 25.212238, "activity_30": 26.000688}, "trend_signal": 0, "fair_value": 24.700513, "relative_strength": -0.408383, "rate_of_change": -0.36835191269055484, "market_dynamics": -1.317835, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.99, "high": 25.200001, "low": 18.950001, "close": 24.0, "volume": 58533446}, "trend_line": 26.586667, "activity_lines": {"activity_5": 22.298667, "activity_10": 23.342909, "activity_20": 24.987952, "activity_30": 25.833118}, "trend_signal": 0, "fair_value": 24.804872, "relative_strength": 8.932074, "rate_of_change": -0.04010176509050929, "market_dynamics": -1.094166, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.1, "high": 24.26, "low": 22.379999, "close": 22.74, "volume": 51175583}, "trend_line": 26.523667, "activity_lines": {"activity_5": 22.413333, "activity_10": 23.036545, "activity_20": 24.671048, "activity_30": 25.584946}, "trend_signal": 0, "fair_value": 24.893718, "relative_strength": 0.343429, "rate_of_change": -0.23696087967701568, "market_dynamics": -0.922076, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.620001, "high": 23.360001, "low": 22.01, "close": 22.639999, "volume": 55469397}, "trend_line": 26.378, "activity_lines": {"activity_5": 22.539333, "activity_10": 22.799636, "activity_20": 24.371952, "activity_30": 25.334387}, "trend_signal": 0, "fair_value": 24.987051, "relative_strength": -3.924169, "rate_of_change": -0.5491963083385097, "market_dynamics": -0.730917, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.629999, "high": 22.639999, "low": 21.610001, "close": 22.129999, "volume": 43533343}, "trend_line": 26.181, "activity_lines": {"activity_5": 22.494666, "activity_10": 22.558181, "activity_20": 24.050238, "activity_30": 25.060322}, "trend_signal": 0, "fair_value": 25.071538, "relative_strength": -5.419511, "rate_of_change": -0.7468344832815194, "market_dynamics": -0.613903, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.200001, "high": 22.77, "low": 21.82, "close": 22.48, "volume": 40892743}, "trend_line": 26.042667, "activity_lines": {"activity_5": 22.554666, "activity_10": 22.459091, "activity_20": 23.784857, "activity_30": 24.821548}, "trend_signal": 0, "fair_value": 25.151602, "relative_strength": -6.332976, "rate_of_change": -0.5283717199495793, "market_dynamics": -0.63998, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.33, "high": 22.85, "low": 21.469999, "close": 21.469999, "volume": 40453135}, "trend_line": 25.84, "activity_lines": {"activity_5": 22.111999, "activity_10": 22.244727, "activity_20": 23.446904, "activity_30": 24.526537}, "trend_signal": 0, "fair_value": 25.214679, "relative_strength": -10.00203, "rate_of_change": -0.7782113867216506, "market_dynamics": -0.680575, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.83, "high": 20.9, "low": 18.950001, "close": 19.459999, "volume": 77298045}, "trend_line": 25.554, "activity_lines": {"activity_5": 21.167999, "activity_10": 21.720363, "activity_20": 22.942238, "activity_30": 24.114924}, "trend_signal": 0, "fair_value": 25.263205, "relative_strength": -16.753932, "rate_of_change": -1.1068111455108411, "market_dynamics": -0.719463, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.120001, "high": 20.27, "low": 18.0, "close": 20.27, "volume": 144032724}, "trend_line": 25.311333, "activity_lines": {"activity_5": 20.712666, "activity_10": 21.41509, "activity_20": 22.558714, "activity_30": 23.774021}, "trend_signal": 0, "fair_value": 25.320833, "relative_strength": -14.424996, "rate_of_change": -0.9496243249589, "market_dynamics": -0.610659, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.4, "high": 20.9, "low": 19.200001, "close": 19.26, "volume": 164391583}, "trend_line": 25.031667, "activity_lines": {"activity_5": 20.078666, "activity_10": 20.96909, "activity_20": 22.116476, "activity_30": 23.383613}, "trend_signal": 0, "fair_value": 25.380577, "relative_strength": -15.740875, "rate_of_change": -1.1049042735125898, "market_dynamics": -0.582276, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.02, "high": 20.4, "low": 18.639999, "close": 19.950001, "volume": 122114369}, "trend_line": 24.716667, "activity_lines": {"activity_5": 19.866, "activity_10": 20.697454, "activity_20": 21.779381, "activity_30": 23.055763}, "trend_signal": 0, "fair_value": 25.434679, "relative_strength": -13.222632, "rate_of_change": -1.2584060022850165, "market_dynamics": -0.431818, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.66, "high": 19.780001, "low": 16.99, "close": 18.690001, "volume": 136822497}, "trend_line": 24.348, "activity_lines": {"activity_5": 19.402001, "activity_10": 20.197455, "activity_20": 21.360095, "activity_30": 22.666946}, "trend_signal": 0, "fair_value": 25.480897, "relative_strength": -20.21921, "rate_of_change": -1.491572468083994, "market_dynamics": -0.363136, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.1, "high": 19.219999, "low": 17.5, "close": 17.799999, "volume": 65090090}, "trend_line": 23.992, "activity_lines": {"activity_5": 18.826667, "activity_10": 19.632182, "activity_20": 20.896571, "activity_30": 22.244494}, "trend_signal": 0, "fair_value": 25.523397, "relative_strength": -24.862732, "rate_of_change": -1.462132413339897, "market_dynamics": -0.494527, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.889999, "high": 20.200001, "low": 17.889999, "close": 19.809999, "volume": 117486964}, "trend_line": 23.716, "activity_lines": {"activity_5": 19.032, "activity_10": 19.522182, "activity_20": 20.670952, "activity_30": 21.974688}, "trend_signal": 0, "fair_value": 25.572628, "relative_strength": -17.542561, "rate_of_change": -1.1503834611537171, "market_dynamics": -0.342531, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.809999, "high": 20.35, "low": 18.940001, "close": 19.790001, "volume": 78362489}, "trend_line": 23.477, "activity_lines": {"activity_5": 19.261333, "activity_10": 19.46, "activity_20": 20.48, "activity_30": 21.721398}, "trend_signal": 0, "fair_value": 25.627308, "relative_strength": -17.355415, "rate_of_change": -1.0077584752909459, "market_dynamics": -0.329835, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.74, "high": 20.450001, "low": 18.389999, "close": 18.41, "volume": 62956821}, "trend_line": 23.176, "activity_lines": {"activity_5": 18.995333, "activity_10": 19.189455, "activity_20": 20.189381, "activity_30": 21.394494}, "trend_signal": 0, "fair_value": 25.676602, "relative_strength": -20.695269, "rate_of_change": -1.2821058908719254, "market_dynamics": -0.508981, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.58, "high": 19.690001, "low": 18.18, "close": 19.1, "volume": 69624234}, "trend_line": 22.924, "activity_lines": {"activity_5": 19.062, "activity_10": 19.118364, "activity_20": 20.001762, "activity_30": 21.131527}, "trend_signal": 0, "fair_value": 25.726731, "relative_strength": -17.169097, "rate_of_change": -1.0873317224715175, "market_dynamics": -0.410907, "expectation": {"probability": 42.3382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.190001, "high": 19.290001, "low": 18.07, "close": 18.26, "volume": 56133139}, "trend_line": 22.576, "activity_lines": {"activity_5": 18.821333, "activity_10": 18.937636, "activity_20": 19.759952, "activity_30": 20.830624}, "trend_signal": 0, "fair_value": 25.764167, "relative_strength": -19.780455, "rate_of_change": -1.5180596754493063, "market_dynamics": -0.62543, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.16, "high": 18.24, "low": 16.5, "close": 17.02, "volume": 51349583}, "trend_line": 22.205333, "activity_lines": {"activity_5": 18.136667, "activity_10": 18.553273, "activity_20": 19.424571, "activity_30": 20.472172}, "trend_signal": 0, "fair_value": 25.773654, "relative_strength": -25.014835, "rate_of_change": -1.641863040396886, "market_dynamics": -0.820351, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.85, "high": 18.219999, "low": 16.700001, "close": 17.559999, "volume": 50008367}, "trend_line": 21.872666, "activity_lines": {"activity_5": 17.818, "activity_10": 18.326182, "activity_20": 19.167333, "activity_30": 20.172473}, "trend_signal": 0, "fair_value": 25.780961, "relative_strength": -20.887461, "rate_of_change": -1.4981401089549107, "market_dynamics": -0.753985, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.389999, "high": 17.549999, "low": 15.9, "close": 16.16, "volume": 44200719}, "trend_line": 21.481667, "activity_lines": {"activity_5": 17.181333, "activity_10": 17.875454, "activity_20": 18.797667, "activity_30": 19.803914}, "trend_signal": 0, "fair_value": 25.772243, "relative_strength": -25.295507, "rate_of_change": -1.7876147333845689, "market_dynamics": -0.879028, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.280001, "high": 17.299999, "low": 15.6, "close": 15.99, "volume": 46239850}, "trend_line": 21.108, "activity_lines": {"activity_5": 16.638, "activity_10": 17.462727, "activity_20": 18.430048, "activity_30": 19.449613}, "trend_signal": 0, "fair_value": 25.769551, "relative_strength": -24.647385, "rate_of_change": -1.7394692879281717, "market_dynamics": -0.910526, "expectation": {"probability": 42.312, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.059999, "high": 16.540001, "low": 15.43, "close": 15.78, "volume": 45401363}, "trend_line": 20.715333, "activity_lines": {"activity_5": 16.232, "activity_10": 17.060909, "activity_20": 18.080571, "activity_30": 19.105871}, "trend_signal": 0, "fair_value": 25.76641, "relative_strength": -26.79644, "rate_of_change": -1.8602757248436586, "market_dynamics": -0.94153, "expectation": {"probability": 41.5885, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.63, "high": 15.96, "low": 14.31, "close": 14.71, "volume": 49011593}, "trend_line": 20.289333, "activity_lines": {"activity_5": 15.634667, "activity_10": 16.501273, "activity_20": 17.662333, "activity_30": 18.71843}, "trend_signal": 0, "fair_value": 25.755897, "relative_strength": -31.823843, "rate_of_change": -2.0564477529760294, "market_dynamics": -1.034793, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.76, "high": 14.89, "low": 13.65, "close": 14.52, "volume": 50940337}, "trend_line": 19.891333, "activity_lines": {"activity_5": 15.128, "activity_10": 15.999818, "activity_20": 17.263762, "activity_30": 18.346215}, "trend_signal": 0, "fair_value": 25.738782, "relative_strength": -30.012167, "rate_of_change": -1.9616219025041368, "market_dynamics": -1.116095, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.6, "high": 17.08, "low": 14.4, "close": 16.360001, "volume": 69609688}, "trend_line": 19.562, "activity_lines": {"activity_5": 15.437334, "activity_10": 15.928727, "activity_20": 17.076667, "activity_30": 18.118387}, "trend_signal": 0, "fair_value": 25.725833, "relative_strength": -20.369227, "rate_of_change": -1.6556607845235831, "market_dynamics": -0.962962, "expectation": {"probability": 39.4198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.219999, "high": 17.16, "low": 15.82, "close": 16.59, "volume": 57805198}, "trend_line": 19.297667, "activity_lines": {"activity_5": 15.81, "activity_10": 15.936727, "activity_20": 16.940619, "activity_30": 17.926645}, "trend_signal": 0, "fair_value": 25.719295, "relative_strength": -17.348255, "rate_of_change": -1.351257540128824, "market_dynamics": -0.667897, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.57, "high": 16.99, "low": 15.96, "close": 16.52, "volume": 35958797}, "trend_line": 19.068, "activity_lines": {"activity_5": 16.119334, "activity_10": 15.977636, "activity_20": 16.821143, "activity_30": 17.747441}, "trend_signal": 0, "fair_value": 25.690513, "relative_strength": -17.003901, "rate_of_change": -1.1901283196564598, "market_dynamics": -0.4192, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.49, "high": 17.370001, "low": 16.299999, "close": 16.74, "volume": 32295781}, "trend_line": 18.871667, "activity_lines": {"activity_5": 16.452667, "activity_10": 16.090182, "activity_20": 16.736619, "activity_30": 17.597247}, "trend_signal": 0, "fair_value": 25.647179, "relative_strength": -13.822685, "rate_of_change": -1.0296465282148246, "market_dynamics": -0.035647, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.700001, "high": 17.700001, "low": 16.42, "close": 17.370001, "volume": 43949818}, "trend_line": 18.719, "activity_lines": {"activity_5": 16.860667, "activity_10": 16.322364, "activity_20": 16.728905, "activity_30": 17.500366}, "trend_signal": 0, "fair_value": 25.607884, "relative_strength": -11.935155, "rate_of_change": -0.808974639071352, "market_dynamics": 0.282572, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.280001, "high": 17.370001, "low": 16.0, "close": 16.01, "volume": 31147274}, "trend_line": 18.586333, "activity_lines": {"activity_5": 16.625334, "activity_10": 16.310728, "activity_20": 16.600667, "activity_30": 17.325591}, "trend_signal": 0, "fair_value": 25.554936, "relative_strength": -16.14464, "rate_of_change": -0.7087290987766516, "market_dynamics": 0.280389, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.98, "high": 16.049999, "low": 14.57, "close": 14.58, "volume": 32702837}, "trend_line": 18.272333, "activity_lines": {"activity_5": 15.936667, "activity_10": 16.041818, "activity_20": 16.355, "activity_30": 17.067118}, "trend_signal": 0, "fair_value": 25.524167, "relative_strength": -21.702945, "rate_of_change": -1.6894133985439734, "market_dynamics": 0.250433, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.56, "high": 15.27, "low": 14.5, "close": 14.82, "volume": 15630407}, "trend_line": 18.008333, "activity_lines": {"activity_5": 15.462, "activity_10": 15.842182, "activity_20": 16.151762, "activity_30": 16.844387}, "trend_signal": 0, "fair_value": 25.496795, "relative_strength": -20.646745, "rate_of_change": -1.4448072941752943, "market_dynamics": 0.175179, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.79, "high": 18.23, "low": 14.71, "close": 17.73, "volume": 58249036}, "trend_line": 17.844667, "activity_lines": {"activity_5": 16.070667, "activity_10": 16.189091, "activity_20": 16.239857, "activity_30": 16.82643}, "trend_signal": 0, "fair_value": 25.477756, "relative_strength": -18.707357, "rate_of_change": -0.9088348155267852, "market_dynamics": 0.278108, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.299999, "high": 19.42, "low": 17.91, "close": 19.18, "volume": 28764996}, "trend_line": 17.746333, "activity_lines": {"activity_5": 17.096667, "activity_10": 16.744727, "activity_20": 16.475952, "activity_30": 16.912581}, "trend_signal": 0, "fair_value": 25.484936, "relative_strength": -19.878772, "rate_of_change": -0.5510553937487388, "market_dynamics": 0.568905, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.09, "high": 21.09, "low": 16.75, "close": 17.01, "volume": 100474716}, "trend_line": 17.564, "activity_lines": {"activity_5": 17.278667, "activity_10": 16.821091, "activity_20": 16.508286, "activity_30": 16.865075}, "trend_signal": 0, "fair_value": 25.466538, "relative_strength": -24.940326, "rate_of_change": -1.0274404295242283, "market_dynamics": 1.017714, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.940001, "high": 18.540001, "low": 16.940001, "close": 17.85, "volume": 76050344}, "trend_line": 17.443333, "activity_lines": {"activity_5": 17.674, "activity_10": 17.038364, "activity_20": 16.627286, "activity_30": 16.883527}, "trend_signal": 0, "fair_value": 25.459231, "relative_strength": -22.863297, "rate_of_change": -0.6870132088362615, "market_dynamics": 1.413779, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.870001, "high": 19.200001, "low": 17.68, "close": 18.950001, "volume": 65942970}, "trend_line": 17.426333, "activity_lines": {"activity_5": 18.218, "activity_10": 17.432727, "activity_20": 16.857, "activity_30": 16.980731}, "trend_signal": 0, "fair_value": 25.463461, "relative_strength": -19.379979, "rate_of_change": -0.09745843870548972, "market_dynamics": 1.456655, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.950001, "high": 19.559999, "low": 17.700001, "close": 18.99, "volume": 84954643}, "trend_line": 17.383667, "activity_lines": {"activity_5": 18.5, "activity_10": 17.790182, "activity_20": 17.087238, "activity_30": 17.081613}, "trend_signal": 0, "fair_value": 25.469102, "relative_strength": -17.284247, "rate_of_change": -0.24483636345064988, "market_dynamics": 1.590402, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.25, "high": 23.040001, "low": 19.0, "close": 22.059999, "volume": 124083980}, "trend_line": 17.477, "activity_lines": {"activity_5": 19.721333, "activity_10": 18.664909, "activity_20": 17.600476, "activity_30": 17.383312}, "trend_signal": 0, "fair_value": 25.493782, "relative_strength": -9.247502, "rate_of_change": 0.5369005285248575, "market_dynamics": 1.744758, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.07, "high": 22.950001, "low": 20.42, "close": 20.469999, "volume": 70028871}, "trend_line": 17.494333, "activity_lines": {"activity_5": 20.220666, "activity_10": 19.165273, "activity_20": 17.940857, "activity_30": 17.576409}, "trend_signal": 1, "fair_value": 25.504231, "relative_strength": -11.842281, "rate_of_change": 0.09917605996452887, "market_dynamics": 1.766126, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.42, "high": 22.700001, "low": 20.26, "close": 21.6, "volume": 58263365}, "trend_line": 17.591333, "activity_lines": {"activity_5": 20.866, "activity_10": 19.79, "activity_20": 18.368333, "activity_30": 17.84129}, "trend_signal": 1, "fair_value": 25.523654, "relative_strength": -3.61858, "rate_of_change": 0.5544652659806907, "market_dynamics": 1.770265, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.66, "high": 22.67, "low": 20.51, "close": 20.860001, "volume": 55461857}, "trend_line": 17.693333, "activity_lines": {"activity_5": 21.014667, "activity_10": 20.152545, "activity_20": 18.698619, "activity_30": 18.052172}, "trend_signal": 1, "fair_value": 25.542692, "relative_strength": -7.71989, "rate_of_change": 0.5798309883622822, "market_dynamics": 1.644953, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.860001, "high": 21.48, "low": 20.58, "close": 21.24, "volume": 37910287}, "trend_line": 17.741, "activity_lines": {"activity_5": 21.162667, "activity_10": 20.474364, "activity_20": 19.040905, "activity_30": 18.280989}, "trend_signal": 1, "fair_value": 25.568013, "relative_strength": -6.905315, "rate_of_change": 0.2694065612171578, "market_dynamics": 1.393093, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.15, "high": 22.5, "low": 21.030001, "close": 21.49, "volume": 46745224}, "trend_line": 17.797667, "activity_lines": {"activity_5": 21.244, "activity_10": 20.777818, "activity_20": 19.375905, "activity_30": 18.52286}, "trend_signal": 1, "fair_value": 25.584038, "relative_strength": -4.35697, "rate_of_change": 0.3194126599402565, "market_dynamics": 1.31905, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.49, "high": 21.68, "low": 20.280001, "close": 20.67, "volume": 33328174}, "trend_line": 17.873, "activity_lines": {"activity_5": 21.09, "activity_10": 20.890182, "activity_20": 19.599619, "activity_30": 18.708172}, "trend_signal": 1, "fair_value": 25.604167, "relative_strength": -6.586396, "rate_of_change": 0.4232745786287637, "market_dynamics": 1.184121, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.6, "high": 21.98, "low": 20.450001, "close": 21.559999, "volume": 40209543}, "trend_line": 17.955, "activity_lines": {"activity_5": 21.219333, "activity_10": 21.097818, "activity_20": 19.887571, "activity_30": 18.946043}, "trend_signal": 1, "fair_value": 25.624551, "relative_strength": -1.917734, "rate_of_change": 0.45879259217813, "market_dynamics": 1.184813, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.549999, "high": 21.559999, "low": 19.290001, "close": 19.35, "volume": 40447875}, "trend_line": 17.991333, "activity_lines": {"activity_5": 20.614666, "activity_10": 20.836182, "activity_20": 19.941381, "activity_30": 19.036043}, "trend_signal": 1, "fair_value": 25.624359, "relative_strength": -4.473926, "rate_of_change": 0.20235588972432536, "market_dynamics": 0.940752, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.35, "high": 19.75, "low": 18.290001, "close": 18.809999, "volume": 44711889}, "trend_line": 18.051, "activity_lines": {"activity_5": 19.930666, "activity_10": 20.469091, "activity_20": 19.930286, "activity_30": 19.08886}, "trend_signal": 1, "fair_value": 25.611282, "relative_strength": -5.497398, "rate_of_change": 0.3316430194471831, "market_dynamics": 0.521769, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.559999, "high": 20.68, "low": 18.299999, "close": 20.049999, "volume": 50288679}, "trend_line": 18.134, "activity_lines": {"activity_5": 19.821999, "activity_10": 20.330727, "activity_20": 20.027428, "activity_30": 19.217828}, "trend_signal": 1, "fair_value": 25.582051, "relative_strength": -2.308091, "rate_of_change": 0.4598083208686608, "market_dynamics": 0.249452, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.6, "high": 20.0, "low": 18.799999, "close": 19.299999, "volume": 69286445}, "trend_line": 18.238667, "activity_lines": {"activity_5": 19.559332, "activity_10": 20.092545, "activity_20": 20.040381, "activity_30": 19.293054}, "trend_signal": 1, "fair_value": 25.556218, "relative_strength": -6.539861, "rate_of_change": 0.5771865004963007, "market_dynamics": -0.125458, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.65, "high": 20.75, "low": 19.65, "close": 20.5, "volume": 18811260}, "trend_line": 18.389, "activity_lines": {"activity_5": 19.787999, "activity_10": 20.093818, "activity_20": 20.151952, "activity_30": 19.438946}, "trend_signal": 1, "fair_value": 25.516795, "relative_strength": 1.078316, "rate_of_change": 0.8242543163927486, "market_dynamics": -0.264505, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.4, "high": 21.16, "low": 19.870001, "close": 21.110001, "volume": 35132996}, "trend_line": 18.566667, "activity_lines": {"activity_5": 20.290667, "activity_10": 20.226, "activity_20": 20.293428, "activity_30": 19.614494}, "trend_signal": 1, "fair_value": 25.492884, "relative_strength": 0.422625, "rate_of_change": 0.96615911686334, "market_dynamics": -0.2193, "expectation": {"probability": 39.5335, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.309999, "high": 22.469999, "low": 20.92, "close": 21.77, "volume": 56631905}, "trend_line": 18.802, "activity_lines": {"activity_5": 20.896, "activity_10": 20.473636, "activity_20": 20.467809, "activity_30": 19.821161}, "trend_signal": 1, "fair_value": 25.474743, "relative_strength": 2.581637, "rate_of_change": 1.2675026702423255, "market_dynamics": -0.201127, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.77, "high": 23.01, "low": 21.360001, "close": 22.969999, "volume": 57337943}, "trend_line": 19.083667, "activity_lines": {"activity_5": 21.704, "activity_10": 20.929818, "activity_20": 20.737238, "activity_30": 20.090064}, "trend_signal": 1, "fair_value": 25.475961, "relative_strength": 6.286178, "rate_of_change": 1.4980693543240018, "market_dynamics": 0.011305, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.66, "high": 25.0, "low": 22.82, "close": 23.84, "volume": 84513530}, "trend_line": 19.333, "activity_lines": {"activity_5": 22.607333, "activity_10": 21.517272, "activity_20": 21.071476, "activity_30": 20.396925}, "trend_signal": 1, "fair_value": 25.497051, "relative_strength": 14.434765, "rate_of_change": 1.3065256273859738, "market_dynamics": 0.390258, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.1, "high": 25.4, "low": 23.940001, "close": 25.129999, "volume": 68746811}, "trend_line": 19.617667, "activity_lines": {"activity_5": 23.638, "activity_10": 22.281636, "activity_20": 21.496047, "activity_30": 20.770924}, "trend_signal": 1, "fair_value": 25.519167, "relative_strength": 18.092211, "rate_of_change": 1.4724409041535327, "market_dynamics": 0.788202, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.0, "high": 26.43, "low": 24.0, "close": 26.379999, "volume": 65256320}, "trend_line": 19.946333, "activity_lines": {"activity_5": 24.776666, "activity_10": 23.208363, "activity_20": 22.005, "activity_30": 21.207204}, "trend_signal": 1, "fair_value": 25.527115, "relative_strength": 22.369548, "rate_of_change": 1.6753572175529248, "market_dynamics": 1.163372, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.49, "high": 26.58, "low": 24.940001, "close": 25.030001, "volume": 48618640}, "trend_line": 20.222667, "activity_lines": {"activity_5": 25.114, "activity_10": 23.761818, "activity_20": 22.35, "activity_30": 21.535183}, "trend_signal": 1, "fair_value": 25.502243, "relative_strength": 19.152192, "rate_of_change": 1.3853874794931083, "market_dynamics": 1.256516, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.09, "high": 26.25, "low": 24.879999, "close": 25.41, "volume": 53074993}, "trend_line": 20.490667, "activity_lines": {"activity_5": 25.360667, "activity_10": 24.271273, "activity_20": 22.702428, "activity_30": 21.869849}, "trend_signal": 1, "fair_value": 25.489167, "relative_strength": 21.489028, "rate_of_change": 1.3252455771535827, "market_dynamics": 1.301989, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.16, "close": 24.959999, "volume": 35595046}, "trend_line": 20.789, "activity_lines": {"activity_5": 25.294666, "activity_10": 24.601454, "activity_20": 22.996047, "activity_30": 22.158193}, "trend_signal": 1, "fair_value": 25.467243, "relative_strength": 21.781348, "rate_of_change": 1.4559457727754936, "market_dynamics": 1.159824, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.5, "high": 25.809999, "low": 22.459999, "close": 25.74, "volume": 75808799}, "trend_line": 21.161, "activity_lines": {"activity_5": 25.414, "activity_10": 24.970545, "activity_20": 23.342571, "activity_30": 22.477613}, "trend_signal": 1, "fair_value": 25.44891, "relative_strength": 31.692486, "rate_of_change": 1.7894078599259216, "market_dynamics": 1.179107, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.68, "high": 27.23, "low": 25.48, "close": 26.219999, "volume": 55906801}, "trend_line": 21.541, "activity_lines": {"activity_5": 25.652666, "activity_10": 25.331636, "activity_20": 23.715095, "activity_30": 22.804}, "trend_signal": 1, "fair_value": 25.396154, "relative_strength": 34.183323, "rate_of_change": 1.7957563442181321, "market_dynamics": 1.26875, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.07, "high": 29.299999, "low": 26.07, "close": 29.219999, "volume": 70009936}, "trend_line": 21.924, "activity_lines": {"activity_5": 26.901999, "activity_10": 26.145272, "activity_20": 24.347809, "activity_30": 23.299419}, "trend_signal": 1, "fair_value": 25.362756, "relative_strength": 46.127596, "rate_of_change": 1.7780047351562096, "market_dynamics": 1.409468, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.16, "high": 29.93, "low": 28.719999, "close": 28.780001, "volume": 36619545}, "trend_line": 22.244, "activity_lines": {"activity_5": 27.725333, "activity_10": 26.743454, "activity_20": 24.900619, "activity_30": 23.741742}, "trend_signal": 1, "fair_value": 25.296025, "relative_strength": 42.747667, "rate_of_change": 1.4595876664842196, "market_dynamics": 1.576474, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.92, "high": 29.360001, "low": 27.68, "close": 28.25, "volume": 59403491}, "trend_line": 22.618666, "activity_lines": {"activity_5": 28.147333, "activity_10": 27.139636, "activity_20": 25.368238, "activity_30": 24.129226}, "trend_signal": 1, "fair_value": 25.223269, "relative_strength": 36.00963, "rate_of_change": 1.6843463405862311, "market_dynamics": 1.563268, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.41, "high": 28.85, "low": 27.85, "close": 28.309999, "volume": 33010790}, "trend_line": 22.967333, "activity_lines": {"activity_5": 28.37, "activity_10": 27.466545, "activity_20": 25.805476, "activity_30": 24.496408}, "trend_signal": 1, "fair_value": 25.170769, "relative_strength": 34.654106, "rate_of_change": 1.5415011654533426, "market_dynamics": 1.529922, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.209999, "high": 29.49, "low": 27.809999, "close": 28.91, "volume": 38315464}, "trend_line": 23.299333, "activity_lines": {"activity_5": 28.621333, "activity_10": 27.844727, "activity_20": 26.267714, "activity_30": 24.879806}, "trend_signal": 1, "fair_value": 25.127884, "relative_strength": 37.000526, "rate_of_change": 1.4455313553384745, "market_dynamics": 1.424953, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.9, "high": 29.440001, "low": 28.6, "close": 29.0, "volume": 28881264}, "trend_line": 23.633, "activity_lines": {"activity_5": 28.723333, "activity_10": 28.193272, "activity_20": 26.693, "activity_30": 25.247591}, "trend_signal": 1, "fair_value": 25.059936, "relative_strength": 37.604949, "rate_of_change": 1.4320882061301856, "market_dynamics": 1.36703, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.139999, "high": 31.0, "low": 28.65, "close": 30.290001, "volume": 48697726}, "trend_line": 23.907333, "activity_lines": {"activity_5": 29.27, "activity_10": 28.704182, "activity_20": 27.192619, "activity_30": 25.677075}, "trend_signal": 1, "fair_value": 25.009487, "relative_strength": 40.418325, "rate_of_change": 1.1608048068379053, "market_dynamics": 1.351576, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.25, "high": 30.76, "low": 28.379999, "close": 30.450001, "volume": 71903582}, "trend_line": 24.24, "activity_lines": {"activity_5": 29.769334, "activity_10": 29.155455, "activity_20": 27.658714, "activity_30": 26.099183}, "trend_signal": 1, "fair_value": 24.969679, "relative_strength": 40.5279, "rate_of_change": 1.3914851982862209, "market_dynamics": 1.46687, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.969999, "high": 31.950001, "low": 29.9, "close": 30.01, "volume": 49270136}, "trend_line": 24.520333, "activity_lines": {"activity_5": 29.975334, "activity_10": 29.426909, "activity_20": 28.02981, "activity_30": 26.471441}, "trend_signal": 1, "fair_value": 24.931154, "relative_strength": 38.793424, "rate_of_change": 1.1564892739274026, "market_dynamics": 1.358706, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.92, "high": 30.77, "low": 29.450001, "close": 29.969999, "volume": 46880910}, "trend_line": 24.824, "activity_lines": {"activity_5": 30.054667, "activity_10": 29.613455, "activity_20": 28.351809, "activity_30": 26.823032}, "trend_signal": 1, "fair_value": 24.910513, "relative_strength": 32.369713, "rate_of_change": 1.2384293475949155, "market_dynamics": 1.266179, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.07, "high": 31.23, "low": 29.73, "close": 30.120001, "volume": 49597972}, "trend_line": 25.12, "activity_lines": {"activity_5": 30.113334, "activity_10": 29.759091, "activity_20": 28.645905, "activity_30": 27.16471}, "trend_signal": 1, "fair_value": 24.857949, "relative_strength": 30.204748, "rate_of_change": 1.1923944569771163, "market_dynamics": 1.043736, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.129999, "high": 33.060001, "low": 29.66, "close": 32.68, "volume": 55214189}, "trend_line": 25.493, "activity_lines": {"activity_5": 30.950667, "activity_10": 30.353818, "activity_20": 29.144048, "activity_30": 27.652452}, "trend_signal": 1, "fair_value": 24.82641, "relative_strength": 37.270241, "rate_of_change": 1.4848726114649582, "market_dynamics": 0.937347, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.68, "high": 33.09, "low": 30.959999, "close": 31.290001, "volume": 52288686}, "trend_line": 25.847, "activity_lines": {"activity_5": 31.165334, "activity_10": 30.624909, "activity_20": 29.463572, "activity_30": 28.026452}, "trend_signal": 1, "fair_value": 24.805192, "relative_strength": 27.471543, "rate_of_change": 1.3886164829561165, "market_dynamics": 0.829053, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.0, "high": 32.919998, "low": 30.780001, "close": 31.43, "volume": 57797512}, "trend_line": 26.176, "activity_lines": {"activity_5": 31.370667, "activity_10": 30.866182, "activity_20": 29.760953, "activity_30": 28.386645}, "trend_signal": 1, "fair_value": 24.779679, "relative_strength": 23.933873, "rate_of_change": 1.2728749951638374, "market_dynamics": 0.721824, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.51, "high": 33.380001, "low": 31.25, "close": 31.540001, "volume": 58290447}, "trend_line": 26.582333, "activity_lines": {"activity_5": 31.518001, "activity_10": 31.070728, "activity_20": 30.03881, "activity_30": 28.73271}, "trend_signal": 1, "fair_value": 24.76109, "relative_strength": 25.352537, "rate_of_change": 1.5523112775061128, "market_dynamics": 0.625741, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.4, "high": 32.130001, "low": 30.93, "close": 31.27, "volume": 41725277}, "trend_line": 26.997667, "activity_lines": {"activity_5": 31.470667, "activity_10": 31.178364, "activity_20": 30.266381, "activity_30": 29.03514}, "trend_signal": 1, "fair_value": 24.737179, "relative_strength": 21.892226, "rate_of_change": 1.562443747883233, "market_dynamics": 0.250185, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.389999, "high": 32.0, "low": 30.620001, "close": 31.469999, "volume": 46773190}, "trend_line": 27.378333, "activity_lines": {"activity_5": 31.413333, "activity_10": 31.281091, "activity_20": 30.483286, "activity_30": 29.323677}, "trend_signal": 1, "fair_value": 24.699167, "relative_strength": 16.630012, "rate_of_change": 1.4099959081649591, "market_dynamics": 0.116219, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.35, "high": 33.77, "low": 30.280001, "close": 31.75, "volume": 84344070}, "trend_line": 27.793333, "activity_lines": {"activity_5": 31.53, "activity_10": 31.413273, "activity_20": 30.698, "activity_30": 29.60572}, "trend_signal": 1, "fair_value": 24.679231, "relative_strength": 12.00464, "rate_of_change": 1.5157971816618605, "market_dynamics": 0.118127, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.76, "high": 34.66, "low": 31.16, "close": 33.880001, "volume": 86132450}, "trend_line": 28.239333, "activity_lines": {"activity_5": 32.326, "activity_10": 31.909091, "activity_20": 31.083238, "activity_30": 29.998409}, "trend_signal": 1, "fair_value": 24.689102, "relative_strength": 13.975459, "rate_of_change": 1.6047013864799804, "market_dynamics": 0.331699, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.889999, "high": 34.77, "low": 32.099998, "close": 33.209999, "volume": 60552503}, "trend_line": 28.642667, "activity_lines": {"activity_5": 32.735333, "activity_10": 32.212727, "activity_20": 31.365905, "activity_30": 30.319097}, "trend_signal": 1, "fair_value": 24.680833, "relative_strength": 12.043137, "rate_of_change": 1.42827027819673, "market_dynamics": 0.483119, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.25, "high": 38.98, "low": 33.150002, "close": 38.619999, "volume": 94361006}, "trend_line": 29.204333, "activity_lines": {"activity_5": 34.836666, "activity_10": 33.441091, "activity_20": 32.130524, "activity_30": 30.962796}, "trend_signal": 1, "fair_value": 24.715449, "relative_strength": 25.738881, "rate_of_change": 1.9609416958274135, "market_dynamics": 0.893258, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.75, "high": 39.02, "low": 35.299999, "close": 36.509998, "volume": 66423733}, "trend_line": 29.655667, "activity_lines": {"activity_5": 35.744666, "activity_10": 34.131272, "activity_20": 32.649428, "activity_30": 31.434129}, "trend_signal": 1, "fair_value": 24.727308, "relative_strength": 16.630638, "rate_of_change": 1.5454350558186103, "market_dynamics": 1.026152, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.299999, "high": 38.900002, "low": 35.799999, "close": 37.790001, "volume": 44436515}, "trend_line": 30.120667, "activity_lines": {"activity_5": 36.743333, "activity_10": 34.984545, "activity_20": 33.253428, "activity_30": 31.958925}, "trend_signal": 1, "fair_value": 24.756538, "relative_strength": 18.507869, "rate_of_change": 1.5679971049040977, "market_dynamics": 0.980455, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.869999, "high": 39.43, "low": 37.43, "close": 39.169998, "volume": 17924839}, "trend_line": 30.588667, "activity_lines": {"activity_5": 37.799332, "activity_10": 35.970545, "activity_20": 33.943428, "activity_30": 32.542752}, "trend_signal": 1, "fair_value": 24.79109, "relative_strength": 18.934338, "rate_of_change": 1.5537504531357156, "market_dynamics": 1.143757, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.299999, "high": 42.25, "low": 38.32, "close": 40.900002, "volume": 28207685}, "trend_line": 31.072667, "activity_lines": {"activity_5": 39.079333, "activity_10": 37.130363, "activity_20": 34.746476, "activity_30": 33.208}, "trend_signal": 1, "fair_value": 24.845385, "relative_strength": 24.430069, "rate_of_change": 1.5822853607841043, "market_dynamics": 1.030861, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.349998, "high": 43.18, "low": 39.349998, "close": 39.619999, "volume": 52917130}, "trend_line": 31.559, "activity_lines": {"activity_5": 39.42, "activity_10": 37.887272, "activity_20": 35.370524, "activity_30": 33.759441}, "trend_signal": 1, "fair_value": 24.893141, "relative_strength": 25.495122, "rate_of_change": 1.5651472723599875, "market_dynamics": 1.005432, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.860001, "high": 41.470001, "low": 39.380001, "close": 41.049999, "volume": 32514065}, "trend_line": 32.080333, "activity_lines": {"activity_5": 40.170666, "activity_10": 38.752363, "activity_20": 36.08019, "activity_30": 34.371763}, "trend_signal": 1, "fair_value": 24.968974, "relative_strength": 22.912341, "rate_of_change": 1.6519313032732408, "market_dynamics": 1.052172, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.599998, "high": 44.16, "low": 41.299999, "close": 41.77, "volume": 48276417}, "trend_line": 32.640667, "activity_lines": {"activity_5": 40.858666, "activity_10": 39.574181, "activity_20": 36.80719, "activity_30": 34.996903}, "trend_signal": 1, "fair_value": 25.047051, "relative_strength": 23.006615, "rate_of_change": 1.746658926514252, "market_dynamics": 1.11379, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.880001, "high": 42.349998, "low": 39.580002, "close": 40.98, "volume": 40862176}, "trend_line": 33.148667, "activity_lines": {"activity_5": 41.018, "activity_10": 40.070181, "activity_20": 37.405047, "activity_30": 35.534925}, "trend_signal": 1, "fair_value": 25.137179, "relative_strength": 19.469102, "rate_of_change": 1.5563407451201983, "market_dynamics": 1.021653, "expectation": {"probability": 60.7602, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.700001, "high": 44.59, "low": 40.610001, "close": 42.900002, "volume": 42134549}, "trend_line": 33.704667, "activity_lines": {"activity_5": 41.696667, "activity_10": 40.786182, "activity_20": 38.133524, "activity_30": 36.164043}, "trend_signal": 1, "fair_value": 25.248269, "relative_strength": 25.579697, "rate_of_change": 1.6772921819148787, "market_dynamics": 1.095183, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.900002, "high": 44.790001, "low": 40.470001, "close": 41.93, "volume": 42341911}, "trend_line": 34.128333, "activity_lines": {"activity_5": 41.918667, "activity_10": 41.149637, "activity_20": 38.708048, "activity_30": 36.69471}, "trend_signal": 1, "fair_value": 25.335577, "relative_strength": 28.161371, "rate_of_change": 1.2569950624345203, "market_dynamics": 1.000397, "expectation": {"probability": 60.2826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.310001, "high": 44.580002, "low": 40.900002, "close": 44.150002, "volume": 43407350}, "trend_line": 34.640667, "activity_lines": {"activity_5": 42.726668, "activity_10": 41.856546, "activity_20": 39.437762, "activity_30": 37.341269}, "trend_signal": 1, "fair_value": 25.439295, "relative_strength": 28.948122, "rate_of_change": 1.50119843239927, "market_dynamics": 0.962407, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.650002, "high": 47.959999, "low": 44.220001, "close": 47.59, "volume": 47874540}, "trend_line": 35.285333, "activity_lines": {"activity_5": 44.474667, "activity_10": 43.05, "activity_20": 40.440476, "activity_30": 38.17671}, "trend_signal": 1, "fair_value": 25.570128, "relative_strength": 35.632251, "rate_of_change": 1.861009200544553, "market_dynamics": 1.146632, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.75, "high": 48.900002, "low": 44.57, "close": 45.34, "volume": 56476819}, "trend_line": 35.853, "activity_lines": {"activity_5": 45.084667, "activity_10": 43.656182, "activity_20": 41.151286, "activity_30": 38.825398}, "trend_signal": 1, "fair_value": 25.685641, "relative_strength": 26.848991, "rate_of_change": 1.6087902585473692, "market_dynamics": 1.200453, "expectation": {"probability": 61.0606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.75, "high": 48.779999, "low": 44.400002, "close": 46.919998, "volume": 55274111}, "trend_line": 36.453333, "activity_lines": {"activity_5": 45.930666, "activity_10": 44.437455, "activity_20": 41.946333, "activity_30": 39.539398}, "trend_signal": 1, "fair_value": 25.803526, "relative_strength": 30.927762, "rate_of_change": 1.6744289180821663, "market_dynamics": 1.333911, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.080002, "high": 47.68, "low": 45.849998, "close": 46.549999, "volume": 37641870}, "trend_line": 37.038333, "activity_lines": {"activity_5": 46.385333, "activity_10": 45.042, "activity_20": 42.632905, "activity_30": 40.190796}, "trend_signal": 1, "fair_value": 25.909679, "relative_strength": 24.242014, "rate_of_change": 1.6047915289392078, "market_dynamics": 1.383891, "expectation": {"probability": 60.8738, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.540001, "high": 48.400002, "low": 45.299999, "close": 47.970001, "volume": 26639733}, "trend_line": 37.627667, "activity_lines": {"activity_5": 47.005333, "activity_10": 45.778727, "activity_20": 43.381952, "activity_30": 40.896064}, "trend_signal": 1, "fair_value": 26.031923, "relative_strength": 27.363146, "rate_of_change": 1.5911461242059703, "market_dynamics": 1.292891, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.509998, "high": 53.799999, "low": 48.5, "close": 50.900002, "volume": 67448872}, "trend_line": 38.309333, "activity_lines": {"activity_5": 48.347334, "activity_10": 46.922364, "activity_20": 44.331476, "activity_30": 41.752344}, "trend_signal": 1, "fair_value": 26.182372, "relative_strength": 27.957958, "rate_of_change": 1.811608463527648, "market_dynamics": 1.403781, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.919998, "high": 54.0, "low": 48.75, "close": 52.09, "volume": 62882774}, "trend_line": 39.045333, "activity_lines": {"activity_5": 49.865334, "activity_10": 48.116364, "activity_20": 45.303143, "activity_30": 42.641419}, "trend_signal": 1, "fair_value": 26.342051, "relative_strength": 28.010785, "rate_of_change": 1.9212028567555512, "market_dynamics": 1.525501, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.0, "high": 60.959999, "low": 51.509998, "close": 59.82, "volume": 75367730}, "trend_line": 40.040333, "activity_lines": {"activity_5": 53.51, "activity_10": 50.513818, "activity_20": 46.924286, "activity_30": 43.981721}, "trend_signal": 1, "fair_value": 26.549615, "relative_strength": 43.201079, "rate_of_change": 2.5483199234079974, "market_dynamics": 1.719436, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.43, "high": 60.959999, "low": 54.830002, "close": 56.02, "volume": 75206255}, "trend_line": 40.903667, "activity_lines": {"activity_5": 55.028, "activity_10": 51.912727, "activity_20": 48.05681, "activity_30": 45.012667}, "trend_signal": 1, "fair_value": 26.736987, "relative_strength": 34.589009, "rate_of_change": 2.156160889071532, "market_dynamics": 1.844957, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.330002, "high": 55.75, "low": 52.0, "close": 53.59, "volume": 67239604}, "trend_line": 41.600667, "activity_lines": {"activity_5": 55.104667, "activity_10": 52.613636, "activity_20": 48.875048, "activity_30": 45.83114}, "trend_signal": 1, "fair_value": 26.900705, "relative_strength": 29.936427, "rate_of_change": 1.704003702161967, "market_dynamics": 1.664132, "expectation": {"probability": 61.374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.439999, "high": 57.23, "low": 53.299999, "close": 54.779999, "volume": 46227167}, "trend_line": 42.383667, "activity_lines": {"activity_5": 55.203333, "activity_10": 53.359273, "activity_20": 49.725286, "activity_30": 46.681419}, "trend_signal": 1, "fair_value": 27.06641, "relative_strength": 29.438368, "rate_of_change": 1.8821813602171362, "market_dynamics": 1.464999, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.5, "high": 58.5, "low": 55.400002, "close": 56.5, "volume": 44008712}, "trend_line": 43.219333, "activity_lines": {"activity_5": 55.616666, "activity_10": 54.286909, "activity_20": 50.658429, "activity_30": 47.592151}, "trend_signal": 1, "fair_value": 27.239872, "relative_strength": 28.378236, "rate_of_change": 1.9716698887804969, "market_dynamics": 1.184641, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.299999, "high": 64.900002, "low": 57.0, "close": 64.010002, "volume": 87910969}, "trend_line": 44.301667, "activity_lines": {"activity_5": 58.239334, "activity_10": 56.377091, "activity_20": 52.224286, "activity_30": 48.933484}, "trend_signal": 1, "fair_value": 27.465705, "relative_strength": 46.643296, "rate_of_change": 2.5042820535893116, "market_dynamics": 1.247154, "expectation": {"probability": 59.4661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.699997, "high": 71.580002, "low": 62.880001, "close": 69.190002, "volume": 101755096}, "trend_line": 45.565667, "activity_lines": {"activity_5": 62.309334, "activity_10": 59.098364, "activity_20": 54.173429, "activity_30": 50.539183}, "trend_signal": 1, "fair_value": 27.729679, "relative_strength": 54.865915, "rate_of_change": 2.8531657736490947, "market_dynamics": 1.46722, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.099998, "high": 70.599998, "low": 58.400002, "close": 60.0, "volume": 110377243}, "trend_line": 46.516667, "activity_lines": {"activity_5": 62.438001, "activity_10": 59.737091, "activity_20": 55.106524, "activity_30": 51.47043}, "trend_signal": 1, "fair_value": 27.933846, "relative_strength": 36.694698, "rate_of_change": 2.0870977264526833, "market_dynamics": 1.514264, "expectation": {"probability": 62.5108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.990002, "high": 65.279999, "low": 57.310001, "close": 64.580002, "volume": 71931160}, "trend_line": 47.611, "activity_lines": {"activity_5": 63.666001, "activity_10": 60.989819, "activity_20": 56.385572, "activity_30": 52.635807}, "trend_signal": 1, "fair_value": 28.17282, "relative_strength": 46.172712, "rate_of_change": 2.3525610723571377, "market_dynamics": 1.579819, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.849602, "high": 64.707582, "low": 57.873679, "close": 60.158298, "volume": 56421275}, "trend_line": 48.486943, "activity_lines": {"activity_5": 62.766767, "activity_10": 61.189873, "activity_20": 57.134886, "activity_30": 53.44531}, "trend_signal": 1, "fair_value": 28.381271, "relative_strength": 38.56857, "rate_of_change": 1.8397912247169763, "market_dynamics": 1.233836, "expectation": {"probability": 62.0909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.058537, "high": 63.460524, "low": 59.689407, "close": 60.547382, "volume": 41084888}, "trend_line": 49.39819, "activity_lines": {"activity_5": 61.753341, "activity_10": 61.313973, "activity_20": 57.82993, "activity_30": 54.223403}, "trend_signal": 1, "fair_value": 28.591703, "relative_strength": 28.753175, "rate_of_change": 1.8793657500742067, "market_dynamics": 0.642023, "expectation": {"probability": 59.8506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.547381, "high": 60.846679, "low": 53.114892, "close": 54.252213, "volume": 110474080}, "trend_line": 49.919263, "activity_lines": {"activity_5": 58.872366, "activity_10": 60.280272, "activity_20": 57.8414, "activity_30": 54.536566}, "trend_signal": 1, "fair_value": 28.764281, "relative_strength": 10.240075, "rate_of_change": 1.054842292804658, "market_dynamics": 0.227202, "expectation": {"probability": 61.9087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.08261, "high": 54.790941, "low": 51.478744, "close": 53.324398, "volume": 63497914}, "trend_line": 50.479743, "activity_lines": {"activity_5": 56.677972, "activity_10": 59.110019, "activity_20": 57.705829, "activity_30": 54.756252}, "trend_signal": 1, "fair_value": 28.943284, "relative_strength": 7.40159, "rate_of_change": 1.1227729864521403, "market_dynamics": -0.395193, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.783318, "high": 55.469342, "low": 51.728157, "close": 53.922985, "volume": 62755980}, "trend_line": 51.017509, "activity_lines": {"activity_5": 55.128148, "activity_10": 58.053429, "activity_20": 57.583578, "activity_30": 54.978396}, "trend_signal": 1, "fair_value": 29.131188, "relative_strength": 7.019141, "rate_of_change": 1.0653104949444725, "market_dynamics": -0.737659, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.922986, "high": 56.177678, "low": 51.448813, "close": 52.865479, "volume": 48779265}, "trend_line": 51.474025, "activity_lines": {"activity_5": 53.936289, "activity_10": 56.820148, "activity_20": 57.330456, "activity_30": 55.09762}, "trend_signal": 1, "fair_value": 29.317184, "relative_strength": 1.557936, "rate_of_change": 0.8948222070191639, "market_dynamics": -1.02508, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.865479, "high": 54.37193, "low": 50.191776, "close": 51.129566, "volume": 68178811}, "trend_line": 51.815011, "activity_lines": {"activity_5": 52.651981, "activity_10": 55.337328, "activity_20": 56.876173, "activity_30": 55.075397}, "trend_signal": 1, "fair_value": 29.488592, "relative_strength": -2.040927, "rate_of_change": 0.6624428534586151, "market_dynamics": -1.202693, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.391304, "high": 51.57851, "low": 46.400704, "close": 46.789791, "volume": 64759825}, "trend_line": 52.054004, "activity_lines": {"activity_5": 50.548935, "activity_10": 53.299647, "activity_20": 55.988532, "activity_30": 54.751189}, "trend_signal": 0, "fair_value": 29.632949, "relative_strength": -10.674064, "rate_of_change": 0.46124278541598823, "market_dynamics": -1.24485, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.620188, "high": 49.682974, "low": 43.896606, "close": 44.1959, "volume": 63878502}, "trend_line": 52.158867, "activity_lines": {"activity_5": 48.078754, "activity_10": 51.197627, "activity_20": 54.852713, "activity_30": 54.244215}, "trend_signal": 0, "fair_value": 29.76709, "relative_strength": -15.498376, "rate_of_change": 0.20145040139467793, "market_dynamics": -1.302767, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.700001, "high": 48.799999, "low": 44.700001, "close": 47.990002, "volume": 23205381}, "trend_line": 52.366201, "activity_lines": {"activity_5": 47.48184, "activity_10": 50.072791, "activity_20": 54.096208, "activity_30": 53.975256}, "trend_signal": 0, "fair_value": 29.926962, "relative_strength": -6.814724, "rate_of_change": 0.3975048000946721, "market_dynamics": -1.323679, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.150002, "high": 48.950001, "low": 44.259998, "close": 48.349998, "volume": 20526966}, "trend_line": 52.611867, "activity_lines": {"activity_5": 47.400456, "activity_10": 49.315045, "activity_20": 53.387846, "activity_30": 53.716146}, "trend_signal": 0, "fair_value": 30.087603, "relative_strength": -4.052548, "rate_of_change": 0.4691308426211784, "market_dynamics": -1.382401, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.599998, "high": 50.950001, "low": 39.709999, "close": 40.91, "volume": 99916293}, "trend_line": 52.545534, "activity_lines": {"activity_5": 45.140106, "activity_10": 47.419268, "activity_20": 51.988722, "activity_30": 52.961187}, "trend_signal": 0, "fair_value": 30.197859, "relative_strength": -24.023792, "rate_of_change": -0.12607992033430993, "market_dynamics": -1.33351, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.57, "high": 43.75, "low": 41.650002, "close": 41.849998, "volume": 10922973}, "trend_line": 52.542867, "activity_lines": {"activity_5": 43.874393, "activity_10": 46.051444, "activity_20": 50.769169, "activity_30": 52.271152}, "trend_signal": 0, "fair_value": 30.315487, "relative_strength": -20.896888, "rate_of_change": -0.00507559786147081, "market_dynamics": -1.37725, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.16, "high": 45.57, "low": 42.16, "close": 44.919998, "volume": 25808898}, "trend_line": 52.568534, "activity_lines": {"activity_5": 43.961332, "activity_10": 45.467296, "activity_20": 49.909474, "activity_30": 51.779354}, "trend_signal": 0, "fair_value": 30.456128, "relative_strength": -14.084809, "rate_of_change": 0.04884963738274608, "market_dynamics": -1.394718, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.799999, "high": 40.689999, "low": 38.080002, "close": 39.650002, "volume": 12537750}, "trend_line": 52.303867, "activity_lines": {"activity_5": 42.243333, "activity_10": 44.077774, "activity_20": 48.58916, "activity_30": 50.9459}, "trend_signal": 0, "fair_value": 30.564141, "relative_strength": -21.283757, "rate_of_change": -0.5034703840133774, "market_dynamics": -1.44684, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.52, "high": 43.950001, "low": 40.27, "close": 42.59, "volume": 25056622}, "trend_line": 52.212201, "activity_lines": {"activity_5": 42.061333, "activity_10": 43.482306, "activity_20": 47.620893, "activity_30": 50.319199}, "trend_signal": 0, "fair_value": 30.690103, "relative_strength": -7.210004, "rate_of_change": -0.17525664020214124, "market_dynamics": -1.559378, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.889999, "high": 50.779999, "low": 46.0, "close": 46.369999, "volume": 24041632}, "trend_line": 52.193867, "activity_lines": {"activity_5": 43.523333, "activity_10": 43.760938, "activity_20": 47.078864, "activity_30": 49.942283}, "trend_signal": 0, "fair_value": 30.831449, "relative_strength": 0.24071, "rate_of_change": -0.03511439787800357, "market_dynamics": -1.329828, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.5, "high": 52.5, "low": 50.060001, "close": 51.860001, "volume": 17109650}, "trend_line": 52.370867, "activity_lines": {"activity_5": 46.451334, "activity_10": 45.124289, "activity_20": 47.143693, "activity_30": 49.920743}, "trend_signal": 0, "fair_value": 31.006, "relative_strength": 13.074209, "rate_of_change": 0.33912030315745645, "market_dynamics": -0.993978, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.439999, "high": 48.650002, "low": 47.330002, "close": 48.23, "volume": 13222100}, "trend_line": 52.379534, "activity_lines": {"activity_5": 47.502, "activity_10": 45.735454, "activity_20": 46.945331, "activity_30": 49.653591}, "trend_signal": 0, "fair_value": 31.142026, "relative_strength": -0.503574, "rate_of_change": 0.016549277291900946, "market_dynamics": -0.659398, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 45.740002, "high": 45.869999, "low": 45.099998, "close": 45.349998, "volume": 7029834}, "trend_line": 52.194534, "activity_lines": {"activity_5": 47.371999, "activity_10": 45.749636, "activity_20": 46.528731, "activity_30": 49.200072}, "trend_signal": 0, "fair_value": 31.252987, "relative_strength": -6.911802, "rate_of_change": -0.3531913819622799, "market_dynamics": -0.349616, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 45.639999, "high": 49.799999, "low": 44.91, "close": 47.369999, "volume": 77541662}, "trend_line": 52.0372, "activity_lines": {"activity_5": 47.535333, "activity_10": 46.17909, "activity_20": 46.396083, "activity_30": 48.888812}, "trend_signal": 0, "fair_value": 31.385936, "relative_strength": -1.33754, "rate_of_change": -0.3014376946061033, "market_dynamics": -0.032383, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 47.599998, "high": 49.139999, "low": 45.5, "close": 48.799999, "volume": 80094932}, "trend_line": 51.669867, "activity_lines": {"activity_5": 47.856666, "activity_10": 46.886363, "activity_20": 46.460522, "activity_30": 48.67996}, "trend_signal": 0, "fair_value": 31.522154, "relative_strength": 2.156758, "rate_of_change": -0.7059046220780423, "market_dynamics": 0.19209, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 48.880001, "high": 50.59, "low": 46.5, "close": 48.41, "volume": 78216539}, "trend_line": 51.4162, "activity_lines": {"activity_5": 47.885999, "activity_10": 47.379272, "activity_20": 46.543759, "activity_30": 48.469646}, "trend_signal": 0, "fair_value": 31.652731, "relative_strength": 4.076218, "rate_of_change": -0.49093797744824863, "market_dynamics": 0.43994, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 48.139999, "high": 48.799999, "low": 41.200001, "close": 41.799999, "volume": 108923857}, "trend_line": 51.0232, "activity_lines": {"activity_5": 45.941999, "activity_10": 46.55109, "activity_20": 46.025291, "activity_30": 47.849246}, "trend_signal": 0, "fair_value": 31.744077, "relative_strength": -10.063455, "rate_of_change": -0.7643505354343586, "market_dynamics": 0.605976, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 41.220001, "high": 41.990002, "low": 38.779999, "close": 39.77, "volume": 57795506}, "trend_line": 50.522867, "activity_lines": {"activity_5": 43.75, "activity_10": 45.410545, "activity_20": 45.368369, "activity_30": 47.123233}, "trend_signal": 0, "fair_value": 31.821769, "relative_strength": -15.460885, "rate_of_change": -0.9805990216215463, "market_dynamics": 0.419315, "expectation": {"probability": 52.6284, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [27.799999, 29.379999, 29.83, 28.709999, 28.120001, 26.98, 27.040001, 27.0, 28.85, 28.1, 27.549999, 27.77, 27.280001, 27.530001, 27.49, 26.25, 25.93, 24.5, 23.559999, 22.6, 22.16, 19.99, 24.1, 22.620001, 22.629999, 22.200001, 22.33, 20.83, 18.120001, 20.4, 19.02, 19.66, 18.1, 17.889999, 19.809999, 19.74, 18.58, 19.190001, 18.16, 16.85, 17.389999, 16.280001, 16.059999, 15.63, 14.76, 14.6, 16.219999, 16.57, 16.49, 16.700001, 17.280001, 15.98, 14.56, 14.79, 18.299999, 21.09, 16.940001, 17.870001, 18.950001, 19.25, 22.07, 20.42, 21.66, 20.860001, 21.15, 21.49, 20.6, 21.549999, 19.35, 18.559999, 19.6, 19.65, 20.4, 21.309999, 21.77, 23.66, 24.1, 25.0, 26.49, 25.09, 25.25, 23.5, 25.68, 26.07, 29.16, 28.92, 28.41, 28.209999, 28.9, 29.139999, 30.25, 30.969999, 29.92, 30.07, 30.129999, 32.68, 31.0, 31.51, 31.4, 31.389999, 31.35, 31.76, 33.889999, 33.25, 38.75, 36.299999, 37.869999, 39.299999, 39.349998, 39.860001, 41.599998, 41.880001, 41.700001, 42.900002, 42.310001, 44.650002, 48.75, 44.75, 47.080002, 46.540001, 48.509998, 50.919998, 52.0, 59.43, 55.330002, 54.439999, 55.5, 57.299999, 65.699997, 69.099998, 58.990002, 63.849602, 60.058537, 60.547381, 54.08261, 53.783318, 53.922986, 52.865479, 50.391304, 46.620188, 44.700001, 45.150002, 49.599998, 42.57, 42.16, 38.799999, 40.52, 49.889999, 50.5, 48.439999, 45.740002, 45.639999, 47.599998, 48.880001, 48.139999, 41.220001], "highs": [29.52, 30.799999, 30.33, 29.540001, 28.68, 28.120001, 27.41, 29.049999, 29.65, 28.389999, 28.790001, 27.77, 28.799999, 28.18, 27.540001, 26.9, 25.940001, 24.559999, 23.99, 22.629999, 22.48, 25.200001, 24.26, 23.360001, 22.639999, 22.77, 22.85, 20.9, 20.27, 20.9, 20.4, 19.780001, 19.219999, 20.200001, 20.35, 20.450001, 19.690001, 19.290001, 18.24, 18.219999, 17.549999, 17.299999, 16.540001, 15.96, 14.89, 17.08, 17.16, 16.99, 17.370001, 17.700001, 17.370001, 16.049999, 15.27, 18.23, 19.42, 21.09, 18.540001, 19.200001, 19.559999, 23.040001, 22.950001, 22.700001, 22.67, 21.48, 22.5, 21.68, 21.98, 21.559999, 19.75, 20.68, 20.0, 20.75, 21.16, 22.469999, 23.01, 25.0, 25.4, 26.43, 26.58, 26.25, 25.25, 25.809999, 27.23, 29.299999, 29.93, 29.360001, 28.85, 29.49, 29.440001, 31.0, 30.76, 31.950001, 30.77, 31.23, 33.060001, 33.09, 32.919998, 33.380001, 32.130001, 32.0, 33.77, 34.66, 34.77, 38.98, 39.02, 38.900002, 39.43, 42.25, 43.18, 41.470001, 44.16, 42.349998, 44.59, 44.790001, 44.580002, 47.959999, 48.900002, 48.779999, 47.68, 48.400002, 53.799999, 54.0, 60.959999, 60.959999, 55.75, 57.23, 58.5, 64.900002, 71.580002, 70.599998, 65.279999, 64.707582, 63.460524, 60.846679, 54.790941, 55.469342, 56.177678, 54.37193, 51.57851, 49.682974, 48.799999, 48.950001, 50.950001, 43.75, 45.57, 40.689999, 43.950001, 50.779999, 52.5, 48.650002, 45.869999, 49.799999, 49.139999, 50.59, 48.799999, 41.990002], "lows": [27.51, 28.75, 27.84, 28.049999, 26.75, 26.9, 26.110001, 26.950001, 27.91, 27.540001, 27.42, 26.57, 27.17, 27.08, 25.9, 24.18, 24.4, 23.389999, 21.99, 20.959999, 19.360001, 18.950001, 22.379999, 22.01, 21.610001, 21.82, 21.469999, 18.950001, 18.0, 19.200001, 18.639999, 16.99, 17.5, 17.889999, 18.940001, 18.389999, 18.18, 18.07, 16.5, 16.700001, 15.9, 15.6, 15.43, 14.31, 13.65, 14.4, 15.82, 15.96, 16.299999, 16.42, 16.0, 14.57, 14.5, 14.71, 17.91, 16.75, 16.940001, 17.68, 17.700001, 19.0, 20.42, 20.26, 20.51, 20.58, 21.030001, 20.280001, 20.450001, 19.290001, 18.290001, 18.299999, 18.799999, 19.65, 19.870001, 20.92, 21.360001, 22.82, 23.940001, 24.0, 24.940001, 24.879999, 24.16, 22.459999, 25.48, 26.07, 28.719999, 27.68, 27.85, 27.809999, 28.6, 28.65, 28.379999, 29.9, 29.450001, 29.73, 29.66, 30.959999, 30.780001, 31.25, 30.93, 30.620001, 30.280001, 31.16, 32.099998, 33.150002, 35.299999, 35.799999, 37.43, 38.32, 39.349998, 39.380001, 41.299999, 39.580002, 40.610001, 40.470001, 40.900002, 44.220001, 44.57, 44.400002, 45.849998, 45.299999, 48.5, 48.75, 51.509998, 54.830002, 52.0, 53.299999, 55.400002, 57.0, 62.880001, 58.400002, 57.310001, 57.873679, 59.689407, 53.114892, 51.478744, 51.728157, 51.448813, 50.191776, 46.400704, 43.896606, 44.700001, 44.259998, 39.709999, 41.650002, 42.16, 38.080002, 40.27, 46.0, 50.060001, 47.330002, 45.099998, 44.91, 45.5, 46.5, 41.200001, 38.779999], "closes": [29.4, 29.75, 28.48, 28.09, 26.959999, 27.440001, 26.66, 28.700001, 28.139999, 27.540001, 27.889999, 27.200001, 27.559999, 27.49, 26.459999, 26.24, 24.52, 23.41, 22.629999, 21.950001, 19.99, 24.0, 22.74, 22.639999, 22.129999, 22.48, 21.469999, 19.459999, 20.27, 19.26, 19.950001, 18.690001, 17.799999, 19.809999, 19.790001, 18.41, 19.1, 18.26, 17.02, 17.559999, 16.16, 15.99, 15.78, 14.71, 14.52, 16.360001, 16.59, 16.52, 16.74, 17.370001, 16.01, 14.58, 14.82, 17.73, 19.18, 17.01, 17.85, 18.950001, 18.99, 22.059999, 20.469999, 21.6, 20.860001, 21.24, 21.49, 20.67, 21.559999, 19.35, 18.809999, 20.049999, 19.299999, 20.5, 21.110001, 21.77, 22.969999, 23.84, 25.129999, 26.379999, 25.030001, 25.41, 24.959999, 25.74, 26.219999, 29.219999, 28.780001, 28.25, 28.309999, 28.91, 29.0, 30.290001, 30.450001, 30.01, 29.969999, 30.120001, 32.68, 31.290001, 31.43, 31.540001, 31.27, 31.469999, 31.75, 33.880001, 33.209999, 38.619999, 36.509998, 37.790001, 39.169998, 40.900002, 39.619999, 41.049999, 41.77, 40.98, 42.900002, 41.93, 44.150002, 47.59, 45.34, 46.919998, 46.549999, 47.970001, 50.900002, 52.09, 59.82, 56.02, 53.59, 54.779999, 56.5, 64.010002, 69.190002, 60.0, 64.580002, 60.158298, 60.547382, 54.252213, 53.324398, 53.922985, 52.865479, 51.129566, 46.789791, 44.1959, 47.990002, 48.349998, 40.91, 41.849998, 44.919998, 39.650002, 42.59, 46.369999, 51.860001, 48.23, 45.349998, 47.369999, 48.799999, 48.41, 41.799999, 39.77], "volumes": [44496303, 45503775, 40427529, 22413689, 26056689, 28481088, 23622941, 35674583, 28191090, 23395698, 28041629, 27757204, 31996831, 17673091, 26878607, 45103414, 34085540, 25460894, 27822748, 32691200, 32072636, 58533446, 51175583, 55469397, 43533343, 40892743, 40453135, 77298045, 144032724, 164391583, 122114369, 136822497, 65090090, 117486964, 78362489, 62956821, 69624234, 56133139, 51349583, 50008367, 44200719, 46239850, 45401363, 49011593, 50940337, 69609688, 57805198, 35958797, 32295781, 43949818, 31147274, 32702837, 15630407, 58249036, 28764996, 100474716, 76050344, 65942970, 84954643, 124083980, 70028871, 58263365, 55461857, 37910287, 46745224, 33328174, 40209543, 40447875, 44711889, 50288679, 69286445, 18811260, 35132996, 56631905, 57337943, 84513530, 68746811, 65256320, 48618640, 53074993, 35595046, 75808799, 55906801, 70009936, 36619545, 59403491, 33010790, 38315464, 28881264, 48697726, 71903582, 49270136, 46880910, 49597972, 55214189, 52288686, 57797512, 58290447, 41725277, 46773190, 84344070, 86132450, 60552503, 94361006, 66423733, 44436515, 17924839, 28207685, 52917130, 32514065, 48276417, 40862176, 42134549, 42341911, 43407350, 47874540, 56476819, 55274111, 37641870, 26639733, 67448872, 62882774, 75367730, 75206255, 67239604, 46227167, 44008712, 87910969, 101755096, 110377243, 71931160, 56421275, 41084888, 110474080, 63497914, 62755980, 48779265, 68178811, 64759825, 63878502, 23205381, 20526966, 99916293, 10922973, 25808898, 12537750, 25056622, 24041632, 17109650, 13222100, 7029834, 77541662, 80094932, 78216539, 108923857, 57795506], "sma": {"5": [null, null, null, null, 28.536, 28.144, 27.526, 27.57, 27.58, 27.696, 27.786, 27.894, 27.666, 27.536, 27.32, 26.99, 26.454, 25.624, 24.652, 23.75, 22.5, 22.396, 22.262, 22.264, 22.3, 22.798, 22.292, 21.636, 21.162, 20.588, 20.082, 19.526, 19.194, 19.102, 19.208, 18.9, 18.982, 19.074, 18.516, 18.07, 17.62, 16.998, 16.502, 16.04, 15.432, 15.472, 15.592, 15.74, 16.146, 16.716, 16.646, 16.244, 15.904, 16.102, 16.464, 16.664, 17.318, 18.144, 18.396, 18.972, 19.664, 20.414, 20.796, 21.246, 21.132, 21.172, 21.164, 20.862, 20.376, 20.088, 19.814, 19.602, 19.954, 20.546, 21.13, 22.038, 22.964, 24.018, 24.67, 25.158, 25.382, 25.504, 25.472, 26.31, 26.984, 27.642, 28.156, 28.694, 28.65, 28.952, 29.392, 29.732, 29.944, 30.168, 30.646, 30.814, 31.098, 31.412, 31.642, 31.4, 31.492, 31.982, 32.316, 33.786, 34.794, 36.002, 37.06, 38.598, 38.798, 39.706, 40.502, 40.864, 41.264, 41.726, 42.346, 43.51, 44.382, 45.186, 46.11, 46.874, 47.536, 48.886, 51.466, 53.36, 54.484, 55.26, 56.142, 56.98, 59.614, 60.896, 62.856, 63.5877, 62.8951, 59.9076, 58.5725, 56.4411, 54.9825, 53.0989, 51.6064, 49.7807, 48.5941, 47.6911, 45.6471, 44.6592, 44.804, 43.136, 41.984, 43.076, 45.078, 45.74, 46.88, 47.836, 48.322, 47.632, 46.346, 45.23], "10": [27.082, 27.625, 28.01, 28.118, 28.01, 28.091, 28.002, 28.068, 28.127, 28.116, 27.965, 27.71, 27.618, 27.558, 27.508, 27.388, 27.174, 26.645, 26.094, 25.535, 24.745, 24.425, 23.943, 23.458, 23.025, 22.649, 22.344, 21.949, 21.713, 21.444, 21.44, 20.909, 20.415, 20.132, 19.898, 19.491, 19.254, 19.134, 18.809, 18.639, 18.26, 17.99, 17.788, 17.278, 16.751, 16.546, 16.295, 16.121, 16.093, 16.074, 16.059, 15.918, 15.822, 16.124, 16.59, 16.655, 16.781, 17.024, 17.249, 17.718, 18.164, 18.866, 19.47, 19.821, 20.052, 20.418, 20.789, 20.829, 20.811, 20.61, 20.493, 20.383, 20.408, 20.461, 20.609, 20.926, 21.283, 21.986, 22.608, 23.144, 23.71, 24.234, 24.745, 25.49, 26.071, 26.512, 26.83, 27.083, 27.48, 27.968, 28.517, 28.944, 29.319, 29.409, 29.799, 30.103, 30.415, 30.678, 30.905, 31.023, 31.153, 31.54, 31.864, 32.714, 33.097, 33.747, 34.521, 35.457, 36.292, 37.25, 38.252, 38.962, 39.931, 40.262, 41.026, 42.006, 42.623, 43.225, 43.918, 44.61, 45.523, 46.634, 48.326, 49.735, 50.679, 51.398, 52.514, 54.223, 56.487001, 57.690001, 59.058001, 59.86483, 59.937569, 59.76079, 59.73423, 59.648528, 59.285076, 57.997033, 55.757011, 54.176601, 52.517601, 51.336771, 49.373033, 48.132812, 47.292372, 45.865073, 44.837526, 44.361569, 44.86859, 45.272, 45.007999, 44.91, 45.698999, 46.355, 46.043, 46.055], "20": [25.251, 25.519, 25.7295, 25.9705, 26.166, 26.3735, 26.521, 26.781, 27.039, 27.276, 27.5235, 27.6675, 27.814, 27.838, 27.759, 27.7395, 27.588, 27.3565, 27.1105, 26.8255, 26.355, 26.0675, 25.7805, 25.508, 25.2665, 25.0185, 24.759, 24.297, 23.9035, 23.4895, 23.0925, 22.667, 22.179, 21.795, 21.4615, 21.07, 20.799, 20.5415, 20.261, 20.0415, 19.85, 19.4495, 19.1015, 18.705, 18.3245, 18.0185, 17.7745, 17.6275, 17.451, 17.3565, 17.1595, 16.954, 16.805, 16.701, 16.6705, 16.6005, 16.538, 16.5725, 16.671, 16.896, 17.1115, 17.392, 17.646, 17.9725, 18.321, 18.5365, 18.785, 18.9265, 19.03, 19.164, 19.3285, 19.6245, 19.939, 20.141, 20.3305, 20.672, 21.036, 21.4075, 21.7095, 21.877, 22.1015, 22.3085, 22.5765, 22.9755, 23.34, 23.719, 24.0565, 24.5345, 25.044, 25.556, 26.1135, 26.589, 27.032, 27.4495, 27.935, 28.3075, 28.6225, 28.8805, 29.1925, 29.4955, 29.835, 30.242, 30.5915, 31.0615, 31.448, 31.925, 32.468, 33.0675, 33.5985, 34.1365, 34.7025, 35.251, 35.8975, 36.488, 37.0615, 37.8765, 38.572, 39.341, 40.105, 40.93, 41.8875, 42.798, 44.1285, 44.9985, 45.8525, 46.702, 47.5685, 48.724, 50.2025, 51.15, 52.2905, 53.249415, 54.131784, 54.747895, 55.206615, 55.523264, 55.899538, 56.110016, 56.122006, 55.933301, 55.787801, 55.600801, 54.655301, 53.946801, 53.513301, 52.756801, 52.061301, 51.179301, 50.312801, 49.724301, 48.7628, 48.123385, 47.536016, 47.243906, 46.667686, 45.960036], "30": [25.793667, 25.826, 25.841666, 25.839666, 25.828333, 25.821667, 25.786333, 25.832, 25.923333, 26.021, 26.155667, 26.249333, 26.359, 26.499667, 26.613333, 26.711667, 26.738667, 26.735667, 26.724, 26.695667, 26.597333, 26.586667, 26.523667, 26.378, 26.181, 26.042667, 25.84, 25.554, 25.311333, 25.031667, 24.716667, 24.348, 23.992, 23.716, 23.477, 23.176, 22.924, 22.576, 22.205333, 21.872666, 21.481667, 21.108, 20.715333, 20.289333, 19.891333, 19.562, 19.297667, 19.068, 18.871667, 18.719, 18.586333, 18.272333, 18.008333, 17.844667, 17.746333, 17.564, 17.443333, 17.426333, 17.383667, 17.477, 17.494333, 17.591333, 17.693333, 17.741, 17.797667, 17.873, 17.955, 17.991333, 18.051, 18.134, 18.238667, 18.389, 18.566667, 18.802, 19.083667, 19.333, 19.617667, 19.946333, 20.222667, 20.490667, 20.789, 21.161, 21.541, 21.924, 22.244, 22.618666, 22.967333, 23.299333, 23.633, 23.907333, 24.24, 24.520333, 24.824, 25.12, 25.493, 25.847, 26.176, 26.582333, 26.997667, 27.378333, 27.793333, 28.239333, 28.642667, 29.204333, 29.655667, 30.120667, 30.588667, 31.072667, 31.559, 32.080333, 32.640667, 33.148667, 33.704667, 34.128333, 34.640667, 35.285333, 35.853, 36.453333, 37.038333, 37.627667, 38.309333, 39.045333, 40.040333, 40.903667, 41.600667, 42.383667, 43.219333, 44.301667, 45.565667, 46.516667, 47.611, 48.486943, 49.39819, 49.919263, 50.479743, 51.017509, 51.474025, 51.815011, 52.054004, 52.158867, 52.366201, 52.611867, 52.545534, 52.542867, 52.568534, 52.303867, 52.212201, 52.193867, 52.370867, 52.379534, 52.194534, 52.0372, 51.669867, 51.4162, 51.0232, 50.522867], "50": [26.8634, 26.8098, 26.736, 26.7134, 26.6608, 26.6712, 26.693, 26.7008, 26.7042, 26.7114, 26.7228, 26.6962, 26.6476, 26.6194, 26.6, 26.5812, 26.5228, 26.4552, 26.3468, 26.2072, 26.0182, 25.9226, 25.8172, 25.707, 25.6036, 25.5004, 25.3754, 25.218, 25.1154, 25.0084, 24.9304, 24.8164, 24.687, 24.6178, 24.5526, 24.455, 24.3628, 24.258, 24.1388, 24.034, 23.8984, 23.7318, 23.5548, 23.3088, 23.0384, 22.833, 22.6138, 22.3834, 22.1672, 21.9616, 21.6938, 21.3904, 21.1172, 20.91, 20.7544, 20.5458, 20.3696, 20.1746, 19.9916, 19.882, 19.7336, 19.6216, 19.4876, 19.3626, 19.2632, 19.1518, 19.0926, 19.0114, 18.935, 18.897, 18.8832, 18.8132, 18.7806, 18.7632, 18.78, 18.8072, 18.8804, 19.0188, 19.114, 19.237, 19.3372, 19.4782, 19.6466, 19.8348, 20.0146, 20.2114, 20.3956, 20.6086, 20.8482, 21.1028, 21.3886, 21.669, 21.9528, 22.261, 22.6242, 22.9228, 23.2196, 23.52, 23.8106, 24.0926, 24.4074, 24.7934, 25.1612, 25.579, 25.9256, 26.3412, 26.7676, 27.2066, 27.6192, 27.999, 28.425, 28.8126, 29.2534, 29.6672, 30.1204, 30.6588, 31.1344, 31.6858, 32.2406, 32.799, 33.431, 34.0628, 34.837, 35.522, 36.1344, 36.7532, 37.3806, 38.1332, 39.0164, 39.7082, 40.5006, 41.188966, 41.875514, 42.376158, 42.867046, 43.380506, 43.871615, 44.316007, 44.671802, 44.94992, 45.30072, 45.66752, 45.88632, 46.12092, 46.36572, 46.53292, 46.75612, 47.05272, 47.46452, 47.79972, 48.07172, 48.34152, 48.65332, 48.84912, 48.95492, 48.99452], "200": [18.90835, 19.02375, 19.13145, 19.23795, 19.33945, 19.44575, 19.54775, 19.6605, 19.77095, 19.8787, 19.98675, 20.0926, 20.19885, 20.3042, 20.4044, 20.50455, 20.59915, 20.6872, 20.7709, 20.8536, 20.92345, 21.01545, 21.10015, 21.181, 21.25915, 21.3394, 21.41365, 21.47935, 21.5506, 21.6155, 21.68475, 21.7497, 21.8106, 21.8809, 21.95185, 22.01515, 22.0827, 22.14575, 22.197, 22.24965, 22.2877, 22.32535, 22.35235, 22.37605, 22.40155, 22.43595, 22.4692, 22.5081, 22.5488, 22.59765, 22.6402, 22.6737, 22.70615, 22.75535, 22.8128, 22.85785, 22.9064, 22.9558, 23.00565, 23.0704, 23.12835, 23.19505, 23.2592, 23.32345, 23.3885, 23.45325, 23.51665, 23.573, 23.6223, 23.6726, 23.71095, 23.754, 23.80315, 23.8623, 23.9196, 23.9814, 24.0512, 24.12245, 24.1913, 24.26475, 24.33315, 24.39975, 24.45315, 24.51715, 24.57345, 24.63265, 24.69285, 24.75565, 24.8147, 24.87425, 24.93845, 24.98345, 25.0158, 25.0489, 25.09095, 25.1505, 25.2122, 25.2664, 25.33245, 25.3904, 25.4542, 25.53215, 25.60765, 25.7097, 25.79805, 25.89415, 26.00055, 26.1186, 26.22175, 26.33935, 26.4563, 26.5643, 26.67455, 26.76115, 26.86525, 26.96995, 27.07245, 27.18405, 27.3029, 27.44, 27.5861, 27.72085, 27.8754, 28.01825, 28.1443, 28.2752, 28.38545, 28.53335, 28.68335, 28.78535, 28.92575, 29.048541, 29.153278, 29.233739, 29.317061, 29.406576, 29.504954, 29.569002, 29.614951, 29.66293, 29.72583, 29.79538, 29.82493, 29.84718, 29.89748, 29.93403, 29.97448, 30.04023, 30.12623, 30.20123, 30.25908, 30.33378, 30.41693, 30.51288, 30.57393, 30.63818]}, "ema": {"5": [null, null, null, null, 28.536, 28.1707, 27.6671, 28.0114, 28.0543, 27.8828, 27.8852, 27.6568, 27.6245, 27.5797, 27.2065, 26.8843, 26.0962, 25.2008, 24.3439, 23.5459, 22.3606, 22.9071, 22.8514, 22.7809, 22.5639, 22.536, 22.1806, 21.2738, 20.9392, 20.3794, 20.2363, 19.7209, 19.0806, 19.3237, 19.4791, 19.1228, 19.1152, 18.8301, 18.2267, 18.0045, 17.3897, 16.9231, 16.5421, 15.9314, 15.4609, 15.7606, 16.0371, 16.1981, 16.3787, 16.7091, 16.4761, 15.8441, 15.5027, 16.2451, 17.2234, 17.1523, 17.3849, 17.9066, 18.2677, 19.5318, 19.8445, 20.4297, 20.5731, 20.7954, 21.0269, 20.908, 21.1253, 20.5335, 19.959, 19.9894, 19.7596, 20.0064, 20.3743, 20.8395, 21.5497, 22.3131, 23.2521, 24.2947, 24.5398, 24.8299, 24.8732, 25.1622, 25.5148, 26.7499, 27.4266, 27.701, 27.904, 28.2394, 28.4929, 29.0919, 29.5446, 29.6997, 29.7898, 29.8999, 30.8266, 30.9811, 31.1307, 31.2671, 31.2681, 31.3354, 31.4736, 32.2757, 32.5872, 34.5981, 35.2354, 36.0869, 37.1146, 38.3764, 38.7909, 39.544, 40.286, 40.5173, 41.3115, 41.5177, 42.3951, 44.1268, 44.5312, 45.3274, 45.735, 46.48, 47.9533, 49.3322, 52.8281, 53.8921, 53.7914, 54.1209, 54.914, 57.946, 61.694, 61.1293, 62.2795, 61.5725, 61.2308, 58.9046, 57.0445, 56.004, 54.9578, 53.6817, 51.3844, 48.9883, 48.6555, 48.5537, 46.0058, 44.6205, 44.7203, 43.0302, 42.8835, 44.0457, 46.6504, 47.177, 46.568, 46.8353, 47.4902, 47.7968, 45.7979, 43.7886], "10": [null, null, null, null, null, null, null, null, null, 28.116, 28.0749, 27.9158, 27.8511, 27.7855, 27.5445, 27.3073, 26.8005, 26.1841, 25.5379, 24.8855, 23.9954, 23.9963, 23.7679, 23.5628, 23.3023, 23.1528, 22.8468, 22.231, 21.8745, 21.3991, 21.1356, 20.691, 20.1653, 20.1007, 20.0442, 19.7471, 19.6295, 19.3805, 18.9513, 18.6983, 18.2368, 17.8283, 17.4559, 16.9566, 16.5136, 16.4857, 16.5046, 16.5074, 16.5497, 16.6989, 16.5736, 16.2111, 15.9582, 16.2803, 16.8076, 16.8444, 17.0272, 17.3768, 17.6701, 18.4683, 18.8322, 19.3355, 19.6126, 19.9085, 20.1961, 20.2822, 20.5146, 20.3028, 20.0314, 20.0348, 19.9012, 20.0101, 20.21, 20.4937, 20.9439, 21.4705, 22.1358, 22.9075, 23.2934, 23.6783, 23.9113, 24.2438, 24.6031, 25.4425, 26.0493, 26.4495, 26.7877, 27.1736, 27.5057, 28.0119, 28.4552, 28.7379, 28.9619, 29.1725, 29.8102, 30.0793, 30.3249, 30.5458, 30.6775, 30.8216, 30.9904, 31.5158, 31.8238, 33.0595, 33.6868, 34.4329, 35.2942, 36.3134, 36.9146, 37.6665, 38.4126, 38.8794, 39.6104, 40.0322, 40.7809, 42.0189, 42.6227, 43.404, 43.976, 44.7022, 45.8291, 46.9674, 49.3043, 50.5253, 51.0825, 51.7548, 52.6176, 54.6889, 57.3255, 57.8117, 59.0423, 59.2452, 59.482, 58.5311, 57.5844, 56.9187, 56.1818, 55.2632, 53.7226, 51.9904, 51.2631, 50.7334, 48.9474, 47.6569, 47.1593, 45.794, 45.2114, 45.4221, 46.5926, 46.8903, 46.6103, 46.7484, 47.1214, 47.3557, 46.3456, 45.15], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8255, 26.1745, 25.9674, 25.66, 25.3724, 25.0636, 24.8176, 24.4987, 24.0189, 23.6618, 23.2426, 22.929, 22.5253, 22.0753, 21.8595, 21.6624, 21.3527, 21.1381, 20.864, 20.4979, 20.2181, 19.8316, 19.4658, 19.1147, 18.6952, 18.2976, 18.1131, 17.968, 17.8301, 17.7263, 17.6924, 17.5321, 17.251, 17.0195, 17.0871, 17.2864, 17.2601, 17.3163, 17.4719, 17.6165, 18.0397, 18.2711, 18.5882, 18.8045, 19.0365, 19.2701, 19.4035, 19.6088, 19.5842, 19.5105, 19.5618, 19.5369, 19.6286, 19.7697, 19.9602, 20.2469, 20.5891, 21.0215, 21.5319, 21.865, 22.2026, 22.4652, 22.7771, 23.105, 23.6874, 24.1724, 24.5608, 24.9178, 25.298, 25.6506, 26.0924, 26.5075, 26.841, 27.139, 27.4229, 27.9236, 28.2442, 28.5476, 28.8326, 29.0647, 29.2938, 29.5277, 29.9422, 30.2535, 31.0503, 31.5702, 32.1626, 32.83, 33.5985, 34.172, 34.8271, 35.4883, 36.0113, 36.6674, 37.1686, 37.8335, 38.7627, 39.3891, 40.1063, 40.72, 41.4105, 42.3142, 43.2453, 44.8238, 45.8901, 46.6234, 47.4003, 48.2669, 49.7662, 51.6161, 52.4146, 53.5732, 54.2003, 54.8048, 54.7522, 54.6162, 54.5502, 54.3897, 54.0793, 53.385, 52.5099, 52.0794, 51.7242, 50.6943, 49.852, 49.3823, 48.4554, 47.8968, 47.7514, 48.1427, 48.151, 47.8842, 47.8353, 47.9271, 47.9731, 47.3852, 46.6599], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0317, 24.7038, 24.3159, 23.8955, 23.6319, 23.384, 23.0631, 22.8074, 22.5141, 22.1596, 21.8629, 21.4949, 21.1398, 20.794, 20.4015, 20.022, 19.7858, 19.5796, 19.3822, 19.2117, 19.0929, 18.894, 18.6157, 18.3708, 18.3295, 18.3843, 18.2957, 18.2669, 18.311, 18.3548, 18.5938, 18.7149, 18.901, 19.0274, 19.1702, 19.3198, 19.4069, 19.5458, 19.5332, 19.4865, 19.5229, 19.5085, 19.5725, 19.6717, 19.8071, 20.0111, 20.2581, 20.5725, 20.9471, 21.2105, 21.4815, 21.7059, 21.9662, 22.2406, 22.6909, 23.0837, 23.417, 23.7327, 24.0667, 24.385, 24.766, 25.1327, 25.4474, 25.7391, 26.0218, 26.4513, 26.7635, 27.0646, 27.3533, 27.606, 27.8553, 28.1066, 28.479, 28.7843, 29.4188, 29.8763, 30.3869, 30.9535, 31.5952, 32.113, 32.6896, 33.2754, 33.7725, 34.3613, 34.8496, 35.4497, 36.2329, 36.8205, 37.472, 38.0577, 38.6972, 39.4845, 40.2978, 41.5573, 42.4903, 43.2064, 43.9531, 44.7626, 46.0044, 47.5002, 48.3067, 49.3565, 50.0534, 50.7305, 50.9577, 51.1104, 51.2918, 51.3933, 51.3763, 51.0804, 50.6363, 50.4655, 50.329, 49.7214, 49.2135, 48.9365, 48.3374, 47.9666, 47.8636, 48.1214, 48.1284, 47.9492, 47.9118, 47.9691, 47.9976, 47.5977, 47.0927], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9616, 21.7282, 21.4479, 21.188, 21.0524, 20.9789, 20.8233, 20.7067, 20.6378, 20.5732, 20.6315, 20.6252, 20.6634, 20.6711, 20.6934, 20.7246, 20.7225, 20.7553, 20.7002, 20.6261, 20.6035, 20.5524, 20.5503, 20.5723, 20.6193, 20.7114, 20.8341, 21.0026, 21.2135, 21.3631, 21.5218, 21.6567, 21.8168, 21.9895, 22.273, 22.5282, 22.7526, 22.9705, 23.2034, 23.4308, 23.6998, 23.9645, 24.2015, 24.4278, 24.651, 24.9658, 25.2139, 25.4576, 25.6961, 25.9147, 26.1326, 26.3529, 26.6481, 26.9054, 27.3648, 27.7234, 28.1182, 28.5516, 29.0358, 29.4509, 29.9058, 30.371, 30.7871, 31.2621, 31.6804, 32.1694, 32.7742, 33.267, 33.8024, 34.3023, 34.8383, 35.4681, 36.12, 37.0494, 37.7933, 38.4128, 39.0547, 39.7388, 40.6906, 41.8082, 42.5216, 43.3867, 44.0444, 44.6915, 45.0665, 45.3903, 45.7249, 46.005, 46.2059, 46.2288, 46.1491, 46.2213, 46.3048, 46.0932, 45.9268, 45.8873, 45.6427, 45.523, 45.5562, 45.8034, 45.8986, 45.8771, 45.9356, 46.048, 46.1406, 45.9704, 45.7272], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.258667, 28.829333, 28.83, 28.671333, 28.1, 27.734667, 27.24, 27.631334, 27.821333, 27.808, 27.872667, 27.677334, 27.566, 27.507333, 27.148666, 26.788666, 25.965333, 24.950667, 23.952666, 23.052, 21.798667, 22.298667, 22.413333, 22.539333, 22.494666, 22.554666, 22.111999, 21.167999, 20.712666, 20.078666, 19.866, 19.402001, 18.826667, 19.032, 19.261333, 18.995333, 19.062, 18.821333, 18.136667, 17.818, 17.181333, 16.638, 16.232, 15.634667, 15.128, 15.437334, 15.81, 16.119334, 16.452667, 16.860667, 16.625334, 15.936667, 15.462, 16.070667, 17.096667, 17.278667, 17.674, 18.218, 18.5, 19.721333, 20.220666, 20.866, 21.014667, 21.162667, 21.244, 21.09, 21.219333, 20.614666, 19.930666, 19.821999, 19.559332, 19.787999, 20.290667, 20.896, 21.704, 22.607333, 23.638, 24.776666, 25.114, 25.360667, 25.294666, 25.414, 25.652666, 26.901999, 27.725333, 28.147333, 28.37, 28.621333, 28.723333, 29.27, 29.769334, 29.975334, 30.054667, 30.113334, 30.950667, 31.165334, 31.370667, 31.518001, 31.470667, 31.413333, 31.53, 32.326, 32.735333, 34.836666, 35.744666, 36.743333, 37.799332, 39.079333, 39.42, 40.170666, 40.858666, 41.018, 41.696667, 41.918667, 42.726668, 44.474667, 45.084667, 45.930666, 46.385333, 47.005333, 48.347334, 49.865334, 53.51, 55.028, 55.104667, 55.203333, 55.616666, 58.239334, 62.309334, 62.438001, 63.666001, 62.766767, 61.753341, 58.872366, 56.677972, 55.128148, 53.936289, 52.651981, 50.548935, 48.078754, 47.48184, 47.400456, 45.140106, 43.874393, 43.961332, 42.243333, 42.061333, 43.523333, 46.451334, 47.502, 47.371999, 47.535333, 47.856666, 47.885999, 45.941999, 43.75], "10": [27.722727, 28.207818, 28.363273, 28.377818, 28.167272, 28.063636, 27.803455, 27.930364, 27.943455, 27.836727, 27.795636, 27.656546, 27.629273, 27.606, 27.406363, 27.175818, 26.654363, 25.97, 25.24, 24.486545, 23.478364, 23.342909, 23.036545, 22.799636, 22.558181, 22.459091, 22.244727, 21.720363, 21.41509, 20.96909, 20.697454, 20.197455, 19.632182, 19.522182, 19.46, 19.189455, 19.118364, 18.937636, 18.553273, 18.326182, 17.875454, 17.462727, 17.060909, 16.501273, 15.999818, 15.928727, 15.936727, 15.977636, 16.090182, 16.322364, 16.310728, 16.041818, 15.842182, 16.189091, 16.744727, 16.821091, 17.038364, 17.432727, 17.790182, 18.664909, 19.165273, 19.79, 20.152545, 20.474364, 20.777818, 20.890182, 21.097818, 20.836182, 20.469091, 20.330727, 20.092545, 20.093818, 20.226, 20.473636, 20.929818, 21.517272, 22.281636, 23.208363, 23.761818, 24.271273, 24.601454, 24.970545, 25.331636, 26.145272, 26.743454, 27.139636, 27.466545, 27.844727, 28.193272, 28.704182, 29.155455, 29.426909, 29.613455, 29.759091, 30.353818, 30.624909, 30.866182, 31.070728, 31.178364, 31.281091, 31.413273, 31.909091, 32.212727, 33.441091, 34.131272, 34.984545, 35.970545, 37.130363, 37.887272, 38.752363, 39.574181, 40.070181, 40.786182, 41.149637, 41.856546, 43.05, 43.656182, 44.437455, 45.042, 45.778727, 46.922364, 48.116364, 50.513818, 51.912727, 52.613636, 53.359273, 54.286909, 56.377091, 59.098364, 59.737091, 60.989819, 61.189873, 61.313973, 60.280272, 59.110019, 58.053429, 56.820148, 55.337328, 53.299647, 51.197627, 50.072791, 49.315045, 47.419268, 46.051444, 45.467296, 44.077774, 43.482306, 43.760938, 45.124289, 45.735454, 45.749636, 46.17909, 46.886363, 47.379272, 46.55109, 45.410545], "20": [26.235905, 26.664381, 26.946381, 27.17119, 27.265428, 27.386762, 27.414048, 27.621571, 27.751, 27.798714, 27.85719, 27.826381, 27.816143, 27.785286, 27.654047, 27.509381, 27.202762, 26.804857, 26.354714, 25.863238, 25.212238, 24.987952, 24.671048, 24.371952, 24.050238, 23.784857, 23.446904, 22.942238, 22.558714, 22.116476, 21.779381, 21.360095, 20.896571, 20.670952, 20.48, 20.189381, 20.001762, 19.759952, 19.424571, 19.167333, 18.797667, 18.430048, 18.080571, 17.662333, 17.263762, 17.076667, 16.940619, 16.821143, 16.736619, 16.728905, 16.600667, 16.355, 16.151762, 16.239857, 16.475952, 16.508286, 16.627286, 16.857, 17.087238, 17.600476, 17.940857, 18.368333, 18.698619, 19.040905, 19.375905, 19.599619, 19.887571, 19.941381, 19.930286, 20.027428, 20.040381, 20.151952, 20.293428, 20.467809, 20.737238, 21.071476, 21.496047, 22.005, 22.35, 22.702428, 22.996047, 23.342571, 23.715095, 24.347809, 24.900619, 25.368238, 25.805476, 26.267714, 26.693, 27.192619, 27.658714, 28.02981, 28.351809, 28.645905, 29.144048, 29.463572, 29.760953, 30.03881, 30.266381, 30.483286, 30.698, 31.083238, 31.365905, 32.130524, 32.649428, 33.253428, 33.943428, 34.746476, 35.370524, 36.08019, 36.80719, 37.405047, 38.133524, 38.708048, 39.437762, 40.440476, 41.151286, 41.946333, 42.632905, 43.381952, 44.331476, 45.303143, 46.924286, 48.05681, 48.875048, 49.725286, 50.658429, 52.224286, 54.173429, 55.106524, 56.385572, 57.134886, 57.82993, 57.8414, 57.705829, 57.583578, 57.330456, 56.876173, 55.988532, 54.852713, 54.096208, 53.387846, 51.988722, 50.769169, 49.909474, 48.58916, 47.620893, 47.078864, 47.143693, 46.945331, 46.528731, 46.396083, 46.460522, 46.543759, 46.025291, 45.368369], "30": [25.800451, 26.055699, 26.226925, 26.371978, 26.444258, 26.548236, 26.602322, 26.790301, 26.939204, 27.043505, 27.164086, 27.231462, 27.316021, 27.388989, 27.38643, 27.362344, 27.220946, 27.006193, 26.741312, 26.433312, 26.000688, 25.833118, 25.584946, 25.334387, 25.060322, 24.821548, 24.526537, 24.114924, 23.774021, 23.383613, 23.055763, 22.666946, 22.244494, 21.974688, 21.721398, 21.394494, 21.131527, 20.830624, 20.472172, 20.172473, 19.803914, 19.449613, 19.105871, 18.71843, 18.346215, 18.118387, 17.926645, 17.747441, 17.597247, 17.500366, 17.325591, 17.067118, 16.844387, 16.82643, 16.912581, 16.865075, 16.883527, 16.980731, 17.081613, 17.383312, 17.576409, 17.84129, 18.052172, 18.280989, 18.52286, 18.708172, 18.946043, 19.036043, 19.08886, 19.217828, 19.293054, 19.438946, 19.614494, 19.821161, 20.090064, 20.396925, 20.770924, 21.207204, 21.535183, 21.869849, 22.158193, 22.477613, 22.804, 23.299419, 23.741742, 24.129226, 24.496408, 24.879806, 25.247591, 25.677075, 26.099183, 26.471441, 26.823032, 27.16471, 27.652452, 28.026452, 28.386645, 28.73271, 29.03514, 29.323677, 29.60572, 29.998409, 30.319097, 30.962796, 31.434129, 31.958925, 32.542752, 33.208, 33.759441, 34.371763, 34.996903, 35.534925, 36.164043, 36.69471, 37.341269, 38.17671, 38.825398, 39.539398, 40.190796, 40.896064, 41.752344, 42.641419, 43.981721, 45.012667, 45.83114, 46.681419, 47.592151, 48.933484, 50.539183, 51.47043, 52.635807, 53.44531, 54.223403, 54.536566, 54.756252, 54.978396, 55.09762, 55.075397, 54.751189, 54.244215, 53.975256, 53.716146, 52.961187, 52.271152, 51.779354, 50.9459, 50.319199, 49.942283, 49.920743, 49.653591, 49.200072, 48.888812, 48.67996, 48.469646, 47.849246, 47.123233], "50": [26.182698, 26.295898, 26.361396, 26.414494, 26.424165, 26.454721, 26.454282, 26.532988, 26.589427, 26.622204, 26.668423, 26.687137, 26.721012, 26.754047, 26.747796, 26.733678, 26.652847, 26.530776, 26.380768, 26.208345, 25.964533, 25.885388, 25.76058, 25.635984, 25.49571, 25.373216, 25.215161, 24.983184, 24.789145, 24.559521, 24.361153, 24.116431, 23.841278, 23.650023, 23.460698, 23.219812, 23.009812, 22.770486, 22.486643, 22.228651, 21.919867, 21.609733, 21.297898, 20.951043, 20.606384, 20.344486, 20.099663, 19.86069, 19.63938, 19.451255, 19.217859, 18.938886, 18.681224, 18.548392, 18.480549, 18.33371, 18.227992, 18.172322, 18.125867, 18.20698, 18.230039, 18.303231, 18.351796, 18.420518, 18.503945, 18.559114, 18.653553, 18.663647, 18.655749, 18.699474, 18.715278, 18.778682, 18.868753, 18.985984, 19.150957, 19.349388, 19.597341, 19.891443, 20.127176, 20.374078, 20.59851, 20.8496, 21.113984, 21.489412, 21.840204, 22.163161, 22.480753, 22.814651, 23.143725, 23.513992, 23.880549, 24.218643, 24.544172, 24.864455, 25.273043, 25.612878, 25.946494, 26.272784, 26.576706, 26.877074, 27.177365, 27.548839, 27.878902, 28.406698, 28.835365, 29.300635, 29.803725, 30.357937, 30.844737, 31.371435, 31.911474, 32.403827, 32.956274, 33.453396, 34.021349, 34.706431, 35.282165, 35.901208, 36.484118, 37.100957, 37.8108, 38.542526, 39.552612, 40.383318, 41.091867, 41.823067, 42.597451, 43.641741, 44.859655, 45.682541, 46.657906, 47.428796, 48.18795, 48.673311, 49.102653, 49.53622, 49.908179, 50.192805, 50.289816, 50.271153, 50.390372, 50.509952, 50.323382, 50.165095, 50.118, 49.854638, 49.700014, 49.684872, 49.873393, 49.903412, 49.807344, 49.779826, 49.797805, 49.788263, 49.511827, 49.151634], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1344, -0.0168, -0.2141, -0.0297, 0.3678, 0.772, 1.4323, 1.6156, 1.6806, 1.8395, 1.7498, 1.7613, 1.4404, 0.8906, 0.4158, -0.0599, -0.5286, -0.5573, -0.7496, -1.19, -1.5653, -2.0461, -2.5776, -3.1238, -3.3217, -3.8821, -4.3473, -4.7194, -5.2124, -5.256, -5.0155, -4.8135, -4.4515, -4.8069, -5.4167, -5.6236, -6.2918, -6.5025, -6.7101, -7.2389, -7.4032, -7.3242, -6.8436, -6.0196, -5.1262, -4.3094, -3.6861, -4.1728, -4.5748, -4.6708, -4.5194, -3.8765, -3.1374, -2.3443, -2.0436, -0.4953, 0.2924, 0.9468, 1.7814, 1.5106, 1.7339, 1.6012, 1.4789, 1.411, 1.4234, 1.4603, 1.5799, 2.2103, 2.8567, 3.6837, 4.633, 5.1335, 5.6607, 6.0862, 5.9685, 5.988, 5.9708, 6.0897, 6.5191, 6.9951, 6.9989, 6.8885, 6.6215, 6.2732, 6.2444, 5.6974, 5.5412, 5.2405, 5.0396, 5.0724, 5.1691, 5.4105, 5.4463, 5.8214, 5.9023, 5.9246, 6.1787, 6.2335, 6.0931, 6.6695, 6.7007, 6.6621, 6.7941, 6.3975, 6.4181, 6.5061, 6.7084, 6.6811, 6.7989, 6.384, 6.1273, 6.4457, 6.374, 6.8125, 6.9215, 6.6383, 6.8511, 7.1105, 8.1051, 8.7064, 8.5915, 8.5499, 7.9395, 8.3073, 9.5311, 9.7514, 10.1613, 9.4472, 8.411, 7.3148, 6.0254, 5.2191, 4.2022, 3.7976, 3.1186, 2.2372, 1.7333, 1.5379, 0.9443, 0.7362, 0.3864, -0.5854, -0.6344, -0.6642, -0.376, 0.1447, -0.0338, -0.3002, -1.3385, -1.8391, -2.2442, -2.9101], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.45, 34.63, 29.03, 26.1, 24.24, 22.73, 19.03, 40.38, 37.08, 36.82, 35.46, 37.17, 34.35, 29.54, 33.57, 31.17, 34.61, 31.52, 29.51, 38.96, 38.91, 35.16, 38.36, 36.03, 32.85, 35.52, 31.98, 31.57, 31.03, 28.41, 27.96, 38.21, 39.37, 39.13, 40.37, 43.88, 38.59, 33.96, 35.36, 49.4, 54.68, 46.81, 49.82, 53.53, 53.66, 62.59, 56.52, 59.52, 56.76, 57.84, 58.58, 55.18, 58.02, 49.6, 47.77, 52.13, 49.44, 53.57, 55.55, 57.66, 61.26, 63.67, 66.95, 69.8, 63.44, 64.42, 62.29, 64.49, 65.81, 72.65, 70.42, 67.73, 67.88, 69.41, 69.64, 72.84, 73.22, 70.33, 70.06, 70.52, 76.99, 68.23, 68.62, 68.94, 67.13, 67.8, 68.77, 74.93, 70.24, 80.74, 70.32, 72.63, 74.89, 77.42, 71.67, 74.0, 75.1, 71.51, 74.68, 70.41, 74.06, 78.49, 70.07, 72.31, 70.97, 73.04, 76.73, 78.04, 84.26, 73.28, 67.24, 68.6, 70.51, 77.08, 80.33, 63.2, 66.98, 60.52, 60.88, 52.58, 51.46, 52.17, 50.77, 48.47, 43.2, 40.37, 45.94, 46.45, 38.38, 39.8, 44.33, 38.92, 43.09, 48.01, 54.19, 49.96, 46.83, 49.23, 50.92, 50.43, 42.86, 40.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3398, -2.3243, -2.4461, -2.4489, -2.5038, -2.4633, -2.5039, -2.5782, -2.4467, -2.3174, -2.2997, -2.2047, -2.1721, -2.2207, -2.1904, -2.2534, -2.2906, -2.3105, -2.385, -2.4314, -2.2932, -2.1405, -2.0021, -1.8532, -1.6652, -1.6075, -1.6579, -1.6595, -1.4096, -1.0822, -0.9863, -0.833, -0.6156, -0.4352, -0.0438, 0.1364, 0.3661, 0.4829, 0.5993, 0.7036, 0.7118, 0.7812, 0.6503, 0.4973, 0.4707, 0.3846, 0.4085, 0.4713, 0.5677, 0.7325, 0.9227, 1.1641, 1.4397, 1.5315, 1.6163, 1.6284, 1.6815, 1.7423, 2.0094, 2.1607, 2.2122, 2.2323, 2.2703, 2.2815, 2.3672, 2.42, 2.3988, 2.3516, 2.2998, 2.4372, 2.4063, 2.3658, 2.3158, 2.2287, 2.1511, 2.0881, 2.1848, 2.1822, 2.587, 2.7063, 2.871, 3.0774, 3.3421, 3.4092, 3.5371, 3.6544, 3.6416, 3.7432, 3.7028, 3.8061, 4.1181, 4.136, 4.229, 4.2241, 4.2854, 4.5184, 4.7444, 5.484, 5.6978, 5.6066, 5.5661, 5.6082, 6.1763, 6.9642, 6.7691, 6.9045, 6.5791, 6.2802, 5.4723, 4.703, 4.0945, 3.4866, 2.8321, 1.941, 1.0136, 0.5782, 0.2592, -0.5871, -1.1686, -1.3659, -1.9253, -2.1071, -1.924, -1.3208, -1.1226, -1.1843, -1.058, -0.8328, -0.6781, -1.0765, -1.5382], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4506, -2.4239, -2.3991, -2.3602, -2.3226, -2.3022, -2.2798, -2.2746, -2.2778, -2.2843, -2.3044, -2.3298, -2.3225, -2.2861, -2.2293, -2.1541, -2.0563, -1.9665, -1.9048, -1.8558, -1.7665, -1.6297, -1.501, -1.3674, -1.217, -1.0607, -0.8573, -0.6586, -0.4536, -0.2663, -0.0932, 0.0662, 0.1953, 0.3125, 0.38, 0.4035, 0.4169, 0.4105, 0.4101, 0.4223, 0.4514, 0.5076, 0.5906, 0.7053, 0.8522, 0.9881, 1.1137, 1.2166, 1.3096, 1.3962, 1.5188, 1.6472, 1.7602, 1.8546, 1.9377, 2.0065, 2.0786, 2.1469, 2.1973, 2.2282, 2.2425, 2.2814, 2.3064, 2.3183, 2.3178, 2.3, 2.2702, 2.2338, 2.224, 2.2156, 2.2899, 2.3732, 2.4727, 2.5937, 2.7434, 2.8765, 3.0086, 3.1378, 3.2386, 3.3395, 3.4121, 3.4909, 3.6164, 3.7203, 3.822, 3.9024, 3.979, 4.0869, 4.2184, 4.4715, 4.7168, 4.8947, 5.029, 5.1449, 5.3511, 5.6738, 5.8928, 6.0952, 6.1919, 6.2096, 6.0621, 5.7903, 5.4511, 5.0582, 4.613, 4.0786, 3.4656, 2.8881, 2.3623, 1.7725, 1.1842, 0.6742, 0.1543, -0.298, -0.6232, -0.7627, -0.8347, -0.9046, -0.9353, -0.9148, -0.8674, -0.9093, -1.035], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0039, 0.1065, 0.0994, 0.1555, 0.1505, 0.0815, 0.0894, 0.0212, -0.0128, -0.0262, -0.0806, -0.1016, 0.0293, 0.1456, 0.2272, 0.3009, 0.3911, 0.359, 0.2469, 0.1963, 0.3569, 0.5475, 0.5147, 0.5344, 0.6014, 0.6255, 0.8135, 0.795, 0.8197, 0.7492, 0.6925, 0.6374, 0.5165, 0.4687, 0.2703, 0.0938, 0.0538, -0.0259, -0.0016, 0.049, 0.1163, 0.2249, 0.3321, 0.4588, 0.5875, 0.5434, 0.5026, 0.4118, 0.3719, 0.3461, 0.4906, 0.5135, 0.452, 0.3777, 0.3326, 0.275, 0.2886, 0.2731, 0.2015, 0.1234, 0.0573, 0.1558, 0.0999, 0.0475, -0.002, -0.0713, -0.1191, -0.1457, -0.0392, -0.0334, 0.2971, 0.3331, 0.3983, 0.4837, 0.5987, 0.5327, 0.5285, 0.5166, 0.403, 0.4037, 0.2907, 0.3152, 0.5017, 0.4157, 0.407, 0.3217, 0.3064, 0.4315, 0.526, 1.0125, 0.981, 0.7119, 0.5371, 0.4633, 0.8252, 1.2904, 0.8763, 0.8093, 0.3872, 0.0706, -0.5898, -1.0873, -1.3566, -1.5716, -1.7809, -2.1376, -2.452, -2.3099, -2.1031, -2.3596, -2.3528, -2.0401, -2.0796, -1.8091, -1.3008, -0.5581, -0.2879, -0.2797, -0.1227, 0.082, 0.1893, -0.1672, -0.5032], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.42, 11.43, 33.5, 6.22, 0.32, 8.36, 11.39, 6.12, 47.2, 38.48, 37.46, 32.28, 35.84, 27.3, 5.94, 25.51, 15.87, 27.08, 20.71, 9.87, 34.35, 34.1, 19.53, 33.12, 21.67, 8.19, 16.69, 5.2, 7.36, 6.4, 6.51, 12.79, 39.85, 43.24, 42.21, 45.44, 61.59, 41.84, 20.26, 25.6, 89.08, 95.84, 45.16, 56.45, 71.24, 68.61, 88.52, 69.91, 83.14, 74.47, 78.92, 81.85, 72.25, 82.23, 41.34, 32.75, 50.98, 30.22, 52.43, 59.37, 74.68, 99.15, 82.71, 96.2, 99.39, 81.3, 85.89, 80.46, 89.87, 88.69, 99.24, 88.81, 83.3, 82.02, 88.1, 87.55, 91.69, 93.56, 79.56, 79.14, 80.72, 96.42, 76.35, 76.35, 67.72, 62.98, 65.71, 66.11, 87.58, 75.59, 96.6, 73.77, 87.15, 97.34, 89.28, 72.4, 83.49, 82.78, 77.09, 88.19, 80.29, 95.3, 97.67, 77.4, 85.44, 82.06, 91.89, 81.27, 86.96, 94.72, 76.89, 65.53, 69.84, 78.23, 96.29, 91.26, 57.4, 74.25, 56.54, 58.02, 24.92, 20.04, 12.16, 7.04, 4.38, 1.55, 1.08, 14.79, 16.09, 3.88, 8.37, 20.84, 6.19, 19.81, 45.81, 76.14, 56.08, 44.62, 64.42, 74.34, 71.64, 25.8, 11.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.78, 17.05, 13.35, 4.97, 6.69, 8.62, 21.57, 30.6, 41.05, 36.07, 35.19, 31.81, 23.03, 19.58, 15.77, 22.82, 21.22, 19.22, 21.64, 26.11, 29.33, 28.92, 24.77, 20.99, 15.52, 10.03, 9.75, 6.32, 6.76, 8.57, 19.72, 31.96, 41.77, 43.63, 49.75, 49.62, 41.23, 29.23, 44.98, 70.17, 76.69, 65.82, 57.62, 65.43, 76.12, 75.68, 80.52, 75.84, 78.84, 78.41, 77.67, 78.78, 65.27, 52.11, 41.69, 37.98, 44.54, 47.34, 62.16, 77.73, 85.51, 92.69, 92.77, 92.3, 88.86, 82.55, 85.41, 86.34, 92.6, 92.25, 90.45, 84.71, 84.47, 85.89, 89.11, 90.93, 88.27, 84.09, 79.81, 85.43, 84.5, 83.04, 73.47, 69.02, 65.47, 64.93, 73.13, 76.43, 86.59, 81.99, 85.84, 86.09, 91.26, 86.34, 81.72, 79.56, 81.12, 82.69, 81.86, 87.93, 91.09, 90.12, 86.84, 81.63, 86.46, 85.07, 86.71, 87.65, 86.19, 79.05, 70.75, 71.2, 81.45, 88.59, 81.65, 74.3, 62.73, 62.94, 46.49, 34.33, 19.04, 13.08, 7.86, 4.32, 2.34, 5.81, 10.65, 11.59, 9.45, 11.03, 11.8, 15.61, 23.94, 47.25, 59.34, 58.95, 55.04, 61.13, 70.13, 57.26, 36.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.58, -88.57, -66.5, -93.78, -99.68, -91.64, -88.61, -93.88, -52.8, -61.52, -62.54, -67.72, -64.16, -72.7, -94.06, -74.49, -84.13, -72.92, -79.29, -90.13, -65.65, -65.9, -80.47, -66.88, -78.33, -91.81, -83.31, -94.8, -92.64, -93.6, -93.49, -87.21, -60.15, -56.76, -57.79, -54.56, -38.41, -58.16, -79.74, -74.4, -10.92, -4.16, -54.84, -43.55, -28.76, -31.39, -11.48, -30.09, -16.86, -25.53, -21.08, -18.15, -27.75, -17.77, -58.66, -67.25, -49.02, -69.78, -47.57, -40.63, -25.32, -0.85, -17.29, -3.8, -0.61, -18.7, -14.11, -19.54, -10.13, -11.31, -0.76, -11.19, -16.7, -17.98, -11.9, -12.45, -8.31, -6.44, -20.44, -20.86, -19.28, -3.58, -23.65, -23.65, -32.28, -37.02, -34.29, -33.89, -12.42, -24.41, -3.4, -26.23, -12.85, -2.66, -10.72, -27.6, -16.51, -17.22, -22.91, -11.81, -19.71, -4.7, -2.33, -22.6, -14.56, -17.94, -8.11, -18.73, -13.04, -5.28, -23.11, -34.47, -30.16, -21.77, -3.71, -8.74, -42.6, -25.75, -43.46, -41.98, -75.08, -79.96, -87.84, -92.96, -95.62, -98.45, -98.92, -85.21, -83.91, -96.12, -91.63, -79.16, -93.81, -80.19, -54.19, -23.86, -43.92, -55.38, -35.58, -25.66, -28.36, -74.2, -88.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6107, 1.6899, 1.7007, 1.6628, 1.6869, 1.6856, 1.7881, 2.1068, 2.0906, 2.0377, 1.9657, 1.8932, 1.8565, 1.9039, 1.9301, 1.9136, 1.9027, 1.9782, 1.9597, 1.9912, 1.9497, 1.9576, 1.9256, 1.8752, 1.867, 1.8422, 1.8292, 1.8199, 1.7692, 1.7607, 1.7235, 1.7918, 1.7596, 1.7075, 1.6619, 1.6346, 1.6157, 1.606, 1.5463, 1.6873, 1.6875, 1.877, 1.8572, 1.8331, 1.835, 1.9932, 2.0316, 2.0607, 2.0678, 1.9844, 1.9477, 1.9086, 1.8815, 1.9093, 1.8772, 1.9131, 1.8657, 1.836, 1.797, 1.7794, 1.7701, 1.7994, 1.7823, 1.8286, 1.8151, 1.7833, 1.7452, 1.8598, 1.852, 1.9504, 1.8975, 1.882, 1.819, 1.8091, 1.7399, 1.7834, 1.826, 1.842, 1.8048, 1.783, 1.8985, 1.915, 1.9311, 1.9453, 1.8921, 1.8555, 1.9722, 2.0814, 2.1234, 2.3882, 2.4833, 2.5273, 2.4897, 2.5926, 2.681, 2.6387, 2.6724, 2.6794, 2.7723, 2.8828, 2.9398, 3.0019, 3.0968, 3.1884, 3.0914, 3.092, 3.2876, 3.4278, 3.8579, 4.0202, 4.0202, 4.0138, 3.9928, 4.3076, 4.6213, 5.1627, 5.3632, 5.4682, 5.347, 5.5174, 5.3598, 5.2442, 5.2074, 5.134, 5.1372, 5.1835, 5.1421, 5.1098, 5.5477, 5.3543, 5.2376, 5.352, 5.2769, 5.485, 5.531, 5.4595, 5.2931, 5.2643, 5.1483, 5.0727, 5.2532, 5.1073], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0852, -0.1431, 0.2843, 0.1876, 0.2091, 0.192, 0.2524, 0.1892, 0.0558, 0.1645, 0.1158, 0.2047, 0.1247, 0.0792, 0.2882, 0.3029, 0.1526, 0.2622, 0.1763, 0.0624, 0.1731, 0.0561, 0.0698, 0.0875, 0.0146, 0.0454, 0.2819, 0.3307, 0.3395, 0.3905, 0.5022, 0.3053, 0.113, 0.1875, 0.6774, 0.9515, 0.5767, 0.7641, 0.958, 0.9145, 1.2087, 0.9261, 0.9827, 0.8539, 0.856, 0.8486, 0.7338, 0.7983, 0.5467, 0.4752, 0.6011, 0.4966, 0.6238, 0.7079, 0.7982, 0.9466, 1.0425, 1.1354, 1.1492, 0.9182, 0.9123, 0.8223, 0.8651, 0.8685, 1.0496, 0.941, 0.8544, 0.8218, 0.8334, 0.8149, 0.8794, 0.8684, 0.8099, 0.7883, 0.787, 1.004, 0.8294, 0.8136, 0.794, 0.7432, 0.7464, 0.7708, 1.0305, 0.9184, 1.3165, 0.999, 1.0283, 1.0471, 1.0666, 0.9178, 0.9475, 0.9307, 0.8433, 0.9069, 0.8179, 0.8943, 1.0019, 0.848, 0.8863, 0.8374, 0.8796, 0.9878, 0.9897, 1.2089, 0.963, 0.828, 0.8424, 0.8721, 1.0637, 1.1099, 0.7849, 0.8852, 0.7241, 0.7145, 0.4821, 0.4277, 0.4363, 0.3708, 0.2783, 0.0831, 0.0045, 0.1792, 0.2097, 0.0039, 0.0944, 0.2214, 0.1039, 0.2217, 0.3521, 0.5552, 0.4439, 0.3522, 0.4634, 0.5735, 0.5724, 0.1909, 0.097], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1975, -0.2982, -0.2316, -0.2467, -0.2078, -0.1717, -0.1408, -0.1896, -0.2601, -0.0346, -0.1584, -0.0826, -0.0515, -0.0709, -0.0042, 0.0136, -0.0468, -0.0152, -0.0244, -0.0311, -0.0304, -0.0375, -0.078, -0.0685, -0.0831, -0.0694, -0.0576, -0.0254, 0.0002, -0.1063, 0.0192, -0.055, -0.1173, -0.0847, -0.1266, -0.1296, -0.1521, -0.156, -0.0703, -0.0155, 0.038, 0.0041, 0.0312, 0.0128, 0.0509, 0.0173, -0.0252, -0.0168, -0.0552, -0.0611, -0.0586, -0.0397, -0.0022, 0.0286, -0.0032, 0.0268, 0.0993, 0.1287, 0.1449, 0.0807, 0.0129, 0.0973, 0.1613, 0.1896, 0.2303, 0.2176, 0.2083, 0.1901, 0.2379, 0.2526, 0.2487, 0.3102, 0.2508, 0.209, 0.1832, 0.1727, 0.1487, 0.0863, -0.0155, 0.0091, 0.0317, 0.0021, -0.0212, -0.0226, -0.0074, 0.0015, 0.0299, 0.0448, 0.0424, 0.0019, 0.0021, -0.0775, -0.0364, -0.0212, -0.0118, -0.0212, 0.0505, 0.0374, 0.0866, 0.0959, 0.1062, 0.115, 0.0861, 0.1534, 0.0229, 0.0364, 0.0114, -0.0151, 0.0421, 0.1231, 0.0295, 0.1051, 0.0881, 0.0645, 0.0111, -0.009, -0.0297, -0.017, -0.0515, -0.0846, -0.1374, -0.1267, -0.1323, -0.2321, -0.2145, -0.2003, -0.1942, -0.1809, -0.2713, -0.3307, -0.2721, -0.3646, -0.3341, -0.2247, -0.1508, -0.2496, -0.2865], "obv": [0, 45503775, 5076246, -17337443, -43394132, -14913044, -38535985, -2861402, -31052492, -54448190, -26406561, -54163765, -22166934, -39840025, -66718632, -111822046, -145907586, -171368480, -199191228, -231882428, -263955064, -205421618, -256597201, -312066598, -355599941, -314707198, -355160333, -432458378, -288425654, -452817237, -330702868, -467525365, -532615455, -415128491, -493490980, -556447801, -486823567, -542956706, -594306289, -544297922, -588498641, -634738491, -680139854, -729151447, -780091784, -710482096, -652676898, -688635695, -656339914, -612390096, -643537370, -676240207, -660609800, -602360764, -573595768, -674070484, -598020140, -532077170, -447122527, -323038547, -393067418, -334804053, -390265910, -352355623, -305610399, -338938573, -298729030, -339176905, -383888794, -333600115, -402886560, -384075300, -348942304, -292310399, -234972456, -150458926, -81712115, -16455795, -65074435, -11999442, -47594488, 28214311, 84121112, 154131048, 117511503, 58108012, 91118802, 129434266, 158315530, 207013256, 278916838, 229646702, 182765792, 232363764, 287577953, 235289267, 293086779, 351377226, 309651949, 356425139, 440769209, 526901659, 466349156, 560710162, 494286429, 538722944, 556647783, 584855468, 531938338, 564452403, 612728820, 571866644, 614001193, 571659282, 615066632, 662941172, 606464353, 661738464, 624096594, 650736327, 718185199, 781067973, 856435703, 781229448, 713989844, 760217011, 804225723, 892136692, 993891788, 883514545, 955445705, 899024430, 940109318, 829635238, 766137324, 828893304, 780114039, 711935228, 647175403, 583296901, 606502282, 627029248, 527112955, 538035928, 563844826, 551307076, 576363698, 600405330, 617514980, 604292880, 597263046, 674804708, 754899640, 676683101, 567759244, 509963738], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.06, 28.37, 29.07, 29.92, 31.25, 32.48, 32.77, 32.91, 33.27, 33.69, 34.13, 35.16, 36.12, 37.3, 38.5, 39.68, 41.15, 42.71, 41.86, 41.0, 40.2, 39.08, 37.71, 36.71, 36.6, 36.53, 33.93, 32.23, 31.51, 30.84, 30.54, 30.43, 31.62, 32.73, 33.62, 34.44, 35.2, 36.29, 36.54, 36.9, 36.12, 34.56, 33.63, 32.77, 32.38, 32.24, 32.73, 33.41, 34.75, 36.12, 37.69, 39.19, 40.52, 40.94, 39.71, 39.23, 39.56, 40.07, 39.68, 39.32, 39.24, 39.17, 39.7, 39.93, 40.57, 40.73, 41.06, 41.97, 42.83, 43.43, 44.15, 44.45, 44.38, 45.0, 45.86, 46.69, 48.42, 50.03, 51.52, 53.0, 54.8, 56.58, 58.23, 60.04, 60.2, 60.73, 61.25, 61.73, 62.65, 63.61, 64.36, 65.06, 65.8, 67.01, 68.15, 69.58, 70.9, 70.44, 70.18, 70.08, 70.52, 71.28, 70.28, 68.97, 67.76, 66.63, 63.4, 59.95, 56.89, 54.19, 51.3, 47.69, 44.92, 42.35, 40.07, 38.95, 37.91, 36.35, 35.74, 34.19, 32.34, 30.95, 29.02, 27.15, 25.82, 24.58, 23.72, 22.34, 21.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 19.43, 17.93, 17.03, 15.58, 14.48, 12.68, 19.21, 17.98, 17.13, 16.49, 16.39, 15.52, 14.05, 12.87, 14.4, 13.45, 12.01, 11.26, 13.81, 13.64, 12.62, 11.91, 11.36, 10.59, 9.97, 9.32, 8.7, 8.31, 7.75, 7.36, 15.3, 14.79, 14.15, 15.14, 15.73, 14.78, 13.81, 13.32, 23.86, 27.19, 29.06, 27.27, 28.23, 27.58, 36.05, 32.84, 30.07, 27.82, 26.92, 29.21, 27.68, 27.21, 24.9, 23.52, 24.9, 23.71, 25.29, 25.62, 29.29, 29.52, 34.86, 34.28, 35.05, 33.38, 31.55, 29.94, 26.08, 29.8, 33.86, 34.69, 32.47, 31.2, 31.66, 30.56, 33.94, 30.78, 32.94, 31.22, 31.19, 34.08, 31.49, 29.0, 28.42, 27.13, 25.69, 28.85, 28.44, 26.26, 34.27, 30.72, 28.03, 27.94, 32.68, 31.83, 30.03, 34.72, 32.16, 34.63, 31.42, 28.61, 34.06, 32.82, 29.6, 28.35, 27.99, 36.17, 32.63, 39.81, 35.47, 32.94, 33.27, 33.33, 39.3, 44.34, 36.85, 32.94, 30.0, 28.49, 25.64, 24.51, 24.18, 23.59, 22.21, 20.61, 18.97, 17.76, 16.59, 14.19, 13.65, 15.44, 14.03, 17.63, 24.64, 24.91, 23.44, 22.45, 26.29, 24.96, 25.57, 22.92, 21.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.35, 28.82, 26.59, 29.59, 33.01, 35.04, 37.07, 29.21, 27.34, 27.34, 27.77, 26.77, 26.7, 33.63, 34.32, 32.14, 32.12, 34.65, 32.47, 29.68, 28.14, 28.04, 27.24, 26.4, 30.63, 28.82, 30.08, 29.25, 28.62, 31.25, 32.38, 28.92, 27.35, 26.17, 24.97, 23.57, 24.0, 28.78, 28.08, 23.89, 22.19, 18.52, 17.38, 16.35, 15.17, 12.97, 11.81, 11.37, 10.52, 10.18, 9.63, 11.93, 11.24, 14.63, 17.62, 16.05, 15.28, 14.42, 13.68, 12.83, 11.98, 10.94, 10.26, 9.28, 8.68, 8.45, 10.96, 16.08, 15.0, 13.22, 12.62, 15.76, 15.14, 14.14, 13.65, 12.37, 12.27, 11.3, 12.49, 11.74, 10.23, 9.42, 9.34, 8.61, 9.43, 10.12, 8.84, 7.78, 7.08, 5.85, 5.22, 4.76, 4.49, 4.0, 3.6, 3.39, 3.11, 7.47, 6.7, 5.98, 5.45, 4.95, 4.46, 4.4, 4.22, 3.91, 3.42, 3.04, 2.51, 2.24, 7.11, 6.61, 6.17, 5.31, 4.6, 10.02, 10.41, 9.48, 9.0, 16.61, 18.06, 17.14, 16.03, 16.84, 20.9, 22.69, 21.24, 20.46, 23.36, 22.47, 21.33, 24.83, 23.38, 20.89, 19.24, 21.67, 23.76, 22.19, 21.06, 19.85, 25.01, 27.27], "ad": [39183312.0, 38073485.0, 18427979.0, -2782262.0, -23168610.0, -26436906.0, -30071226.0, -6288114.0, -27026419.0, -50422117.0, -59223559.0, -57835653.0, -74521147.0, -79019752.0, -87542281.0, -64327288.0, -93100800.0, -117691192.0, -127707409.0, -121638905.0, -140759146.0, -104702562.0, -136278942.0, -139977022.0, -139554452.0, -123627805.0, -164080940.0, -200946299.0, -56913575.0, -209701233.0, -150031537.0, -120116903.0, -162501210.0, -84685338.0, -68568163.0, -130302462.0, -115086626.0, -153735687.0, -174393565.0, -167813574.0, -198084361.0, -223108267.0, -239878166.0, -265126562.0, -244586104.0, -212378584.0, -203750943.0, -200608912.0, -206343666.0, -185055455.0, -215748025.0, -248008931.0, -250647831.0, -208946817.0, -189325661.0, -277761931.0, -267305104.0, -223053886.0, -190168183.0, -126283469.0, -193544457.0, -187813661.0, -225301716.0, -207610249.0, -225100002.0, -239859657.0, -221726008.0, -260035703.0, -272898128.0, -249232899.0, -260780687.0, -250520000.0, -218110440.0, -212629893.0, -158072043.0, -163499517.0, -120179720.0, -57608899.0, -100891344.0, -112900966.0, -96246469.0, -23605753.0, -32231438.0, 34310512.0, 1322776.0, -17771227.0, -20412157.0, -8552592.0, -9927923.0, 9343984.0, 62516449.0, 18533837.0, 8589288.0, -15217673.0, 27654492.0, -8431975.0, -31118854.0, -73536737.0, -91617710.0, -80771847.0, -94063920.0, -46321885.0, -56527355.0, 26180111.0, 2967469.0, 15581708.0, 28846053.0, 37674441.0, -7781765.0, 11664384.0, -20744930.0, -20302379.0, -13950404.0, -27672339.0, 5590902.0, 43992960.0, 7602576.0, 15931494.0, 7086692.0, 26336038.0, 19972999.0, 37101069.0, 94284857.0, 48277733.0, 38057313.0, 26647545.0, 13870786.0, 81973972.0, 127822251.0, 46396390.0, 105692265.0, 86995002.0, 64604737.0, -13368579.0, -6100667.0, 4777019.0, -14775814.0, -52363691.0, -107390743.0, -164661144.0, -150624689.0, -135349848.0, -213931687.0, -222774133.0, -206804435.0, -204258438.0, -197721936.0, -218041651.0, -209907545.0, -205099549.0, -207564561.0, -207088861.0, -141956723.0, -147120162.0, -238845568.0, -260991507.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 31826338.5, 30180871.1, 28406214.0, 27563144.2, 27089084.4, 27171276.2, 28833508.8, 29879768.7, 28858399.8, 28821565.6, 29751115.8, 30154216.5, 33231840.7, 35149715.9, 38929346.5, 40594820.1, 40173753.0, 40810512.5, 45994227.6, 57615225.2, 70785263.5, 79789436.8, 87618341.9, 89009792.6, 95211549.3, 98694463.9, 100900871.7, 103817981.6, 101701491.0, 92433176.9, 80994855.3, 73203490.3, 64145225.6, 62176352.9, 55328815.8, 52586600.6, 53251887.3, 52069983.7, 50052549.5, 48147169.3, 47541314.4, 46235969.9, 44882268.6, 41905173.0, 42828917.3, 40611383.2, 43697886.0, 45522400.6, 48520817.9, 53786704.1, 61800120.3, 65688280.0, 68244332.8, 72227477.8, 70193602.9, 71991625.7, 65276971.5, 61692891.4, 59143381.9, 55119106.5, 47739576.4, 47665333.8, 43720123.3, 41687237.2, 43559399.0, 44618670.9, 49737206.5, 52590933.3, 55071777.8, 55462452.9, 55741084.3, 52371944.4, 58071698.3, 60149078.8, 61486881.9, 59415042.1, 56904038.2, 53330436.1, 50636350.5, 48662612.9, 48224886.2, 51855739.8, 49201873.5, 48299284.4, 46258088.0, 48117552.4, 47406071.9, 49884744.1, 51882242.4, 53166643.7, 52974190.1, 54218238.9, 57904470.3, 59271629.6, 63747933.0, 64868887.4, 64083670.3, 60096403.0, 57088126.8, 58207312.1, 56781399.6, 53174634.3, 48647606.9, 46805811.5, 41603902.0, 39302263.7, 39646066.2, 43501264.2, 46207906.8, 44680380.8, 44092947.6, 46010193.1, 48212252.9, 51535571.0, 54822005.4, 57205230.8, 57040493.5, 55793682.8, 59057368.6, 65468691.2, 73842442.2, 74290671.0, 73644521.1, 70216236.9, 73743019.4, 73368850.4, 75021731.7, 75498787.0, 73525571.2, 69826044.1, 65176170.0, 60303592.1, 56714161.2, 62597301.7, 52642191.0, 48873289.4, 43851466.4, 41479202.1, 37065484.2, 32300466.7, 27234826.5, 25617271.8, 31318741.4, 29336605.3, 36065961.9, 44377457.8, 48903233.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.604, 1.708, 1.761, 1.76, 1.772, 1.779, 1.782, 1.785, 1.728, 1.55, 1.339, 1.199, 1.04, 1.001, 0.876, 0.822, 0.822, 0.794, 0.759, 0.729, 0.716, 0.696, 0.685, 0.651, 0.664, 0.635, 0.663, 0.678, 0.727, 0.83, 0.974, 1.064, 1.155, 1.229, 1.251, 1.307, 1.207, 1.162, 1.125, 1.053, 0.912, 0.896, 0.836, 0.803, 0.835, 0.851, 0.94, 0.987, 1.015, 1.012, 1.012, 0.948, 1.025, 1.037, 1.053, 1.013, 0.993, 0.955, 0.921, 0.917, 0.954, 1.024, 0.978, 0.965, 0.917, 0.949, 0.923, 0.961, 0.988, 1.014, 1.013, 1.027, 1.052, 1.06, 1.115, 1.129, 1.142, 1.104, 1.073, 1.091, 1.078, 1.002, 0.937, 0.91, 0.823, 0.774, 0.787, 0.85, 0.893, 0.859, 0.86, 0.9, 0.935, 0.981, 1.027, 1.063, 1.064, 1.05, 1.091, 1.167, 1.268, 1.285, 1.296, 1.25, 1.3, 1.296, 1.311, 1.296, 1.234, 1.164, 1.068, 1.002, 0.953, 1.019, 0.872, 0.817, 0.748, 0.72, 0.655, 0.578, 0.491, 0.48, 0.581, 0.543, 0.666, 0.799, 0.874], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -212.3, -204.03, -111.53, -85.94, -87.91, -91.8, -76.52, -79.68, -125.24, -122.6, -107.64, -106.26, -134.05, -132.98, -87.27, -64.9, -79.29, -76.43, -88.78, -133.46, -113.6, -140.57, -141.6, -144.8, -163.87, -166.43, -89.71, -57.33, -52.64, -33.77, -11.4, -42.53, -108.54, -108.78, 7.4, 133.71, 105.62, 81.54, 139.69, 132.74, 238.18, 184.31, 159.29, 130.69, 107.79, 114.36, 78.3, 83.9, 36.3, -5.76, 16.43, -0.6, 30.28, 42.22, 91.2, 121.75, 186.62, 220.27, 230.56, 183.74, 146.78, 100.22, 83.8, 119.84, 149.83, 149.62, 117.39, 104.41, 105.07, 105.68, 119.66, 106.07, 114.04, 90.02, 91.12, 126.63, 119.99, 109.96, 112.11, 84.01, 74.49, 92.24, 142.4, 136.82, 253.76, 214.91, 198.25, 187.59, 190.05, 159.48, 131.09, 140.12, 100.14, 115.74, 100.64, 104.49, 142.95, 124.47, 119.72, 111.92, 114.94, 164.1, 156.43, 211.77, 175.88, 113.24, 119.37, 122.63, 158.26, 188.44, 121.82, 102.63, 79.38, 75.32, 16.0, -24.51, -24.21, -34.35, -64.74, -123.53, -156.57, -129.07, -119.65, -143.34, -140.23, -105.36, -134.95, -94.96, -38.4, 7.63, -24.42, -51.78, -18.69, -0.74, 23.3, -71.84, -140.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0, -11.7983, -13.9045, -16.6607, -16.0608, -20.0073, -25.0188, -16.3763, -19.1898, -17.7923, -20.6526, -17.3529, -22.0972, -29.2106, -23.3938, -26.6006, -18.6378, -20.1623, -21.3434, -9.7494, -1.0005, -23.2917, -16.007, -19.3463, -23.0908, -21.8861, -24.7322, -17.8314, -22.151, -23.6241, -27.218, -12.4666, -6.7977, -16.6078, -15.4118, -5.6491, -16.178, -20.1533, -12.926, 0.9681, 18.6881, 6.379, 13.1179, 28.8239, 30.7851, 34.8411, 23.3876, 30.7506, 24.6117, 22.2798, 34.2286, 41.7695, 45.4791, 9.1371, -1.9291, 17.8718, 8.1232, 8.1794, 11.1638, -1.3146, 12.213, 10.3704, 20.4698, 24.1996, 16.4728, 22.9318, 15.7699, 33.0233, 39.3939, 45.7357, 49.1192, 37.8049, 34.107, 32.7974, 26.2516, 27.0554, 21.1699, 13.7604, 19.7363, 18.536, 30.9295, 21.5618, 19.8703, 7.9398, 8.6518, 11.3982, 12.1512, 17.1913, 14.5172, 27.5008, 19.9015, 25.9247, 30.6974, 35.7902, 21.2362, 31.1921, 32.8985, 29.9302, 37.1922, 33.238, 39.0551, 40.4663, 36.5251, 21.4915, 27.4993, 26.9383, 29.9464, 27.3594, 50.9844, 36.4677, 28.2978, 33.675, 31.7016, 52.6592, 56.7157, 26.0769, 42.4349, 28.2146, 30.0696, 13.0961, 4.7631, 3.5189, -11.6257, -8.7298, -12.6893, -19.3211, -15.0619, -24.4649, -40.873, -30.25, -30.4429, -34.0906, -29.6584, -14.5288, -2.7462, -10.5576, -14.2162, -7.353, 4.2963, 9.535, -12.8985, -17.7456], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -100.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -100.0, -100.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 92.0, 100.0, 92.0, 100.0, 92.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 60.0, 60.0, 56.0, -44.0, -44.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8755, -7.665, -8.2675, -5.9705, -5.718, -6.8565, -5.9185, -6.499, -7.277, -6.3435, -7.3295, -7.1025, -6.887, -7.469, -7.275, -5.1015, -4.48, -4.279, -3.8015, -2.891, -4.0315, -5.27, -4.6295, -1.3715, 0.475, -1.3145, -0.1685, 1.1755, 1.3625, 4.609, 3.1135, 4.4405, 3.906, 4.435, 4.789, 3.9995, 4.9595, 2.812, 2.2375, 3.379, 2.404, 3.3885, 3.718, 4.124, 4.9975, 5.519, 6.5935, 7.595, 6.1035, 6.38, 5.796, 6.4115, 6.5955, 9.281, 8.639, 7.9195, 7.638, 7.874, 7.5925, 8.5805, 8.573, 7.9085, 7.6615, 7.5435, 9.7045, 7.95, 7.711, 7.4835, 6.7355, 6.426, 6.194, 7.7665, 6.621, 11.588, 9.0605, 9.855, 10.8625, 12.2775, 10.7395, 11.8575, 12.2745, 11.145, 12.658, 11.3385, 13.0885, 16.142, 13.415, 14.452, 13.4825, 14.3715, 16.7635, 17.3875, 24.569, 20.1225, 17.102, 17.7185, 18.6235, 25.438, 29.849, 19.895, 23.65, 18.2708, 17.7494, 10.1237, 8.3259, 8.0705, 6.1635, 3.5611, -1.9342, -6.0066, -3.16, -3.9405, -12.3394, -12.2818, -9.8279, -15.5566, -12.9333, -9.5295, -4.25, -7.892, -10.5833, -8.4178, -6.8008, -6.2453, -12.1468, -13.7433], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.484653, 119.545332, 65.761902, 43.978709, 32.139556, 24.650774, 19.637151, 16.013966, 13.28018, 11.144375, 9.443622, 8.046061, 6.857798, 5.856527, 4.995732, 4.26267, 3.621202, 3.052017, 2.57203, 2.164967, 1.803376, 1.492322, 1.214867, 0.95773, 0.728497, 0.511839, 0.310123, 0.124376, -0.054759, -0.223722, -0.360994, -0.468441, -0.551651, -0.612966, -0.647869, -0.677676, -0.715416, -0.754455, -0.761257, -0.727855, -0.691496, -0.642875, -0.57569, -0.496779, -0.378328, -0.255032, -0.121143, 0.007266, 0.129665, 0.243923, 0.339659, 0.426188, 0.478532, 0.498251, 0.508367, 0.501985, 0.497852, 0.499159, 0.511162, 0.540047, 0.587039, 0.655378, 0.745999, 0.830497, 0.908809, 0.972736, 1.02921, 1.079889, 1.150685, 1.223405, 1.285641, 1.335323, 1.374835, 1.405074, 1.434271, 1.4588, 1.472622, 1.473233, 1.463975, 1.46591, 1.459882, 1.445927, 1.425727, 1.396414, 1.360882, 1.321823, 1.296062, 1.271071, 1.285307, 1.304392, 1.332098, 1.369754, 1.420347, 1.464, 1.5062, 1.546235, 1.57366, 1.598796, 1.611906, 1.625286, 1.655359, 1.676077, 1.694417, 1.703854, 1.710273, 1.726669, 1.750055, 1.814241, 1.874796, 1.910574, 1.930404, 1.94191, 1.979485, 2.050867, 2.088935, 2.119028, 2.11568, 2.088036, 2.012479, 1.902598, 1.774887, 1.634082, 1.481393, 1.307998, 1.117118, 0.936354, 0.770446, 0.591201, 0.413409, 0.255665, 0.096614, -0.045017, -0.155564, -0.218838, -0.26176, -0.299459, -0.324181, -0.332604, -0.330717, -0.347252, -0.382866], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0969, 103.9866, 96.3417, 85.8691, 75.1232, 65.0287, 55.9504, 47.9631, 41.0265, 35.0501, 29.9288, 25.5522, 21.8134, 18.622, 15.8967, 13.5699, 11.5802, 9.8745, 8.414, 7.1642, 6.0921, 5.1721, 4.3807, 3.6961, 3.1026, 2.5844, 2.1296, 1.7285, 1.3719, 1.0527, 0.77, 0.5223, 0.3075, 0.1234, -0.0308, -0.1602, -0.2712, -0.3679, -0.4466, -0.5028, -0.5406, -0.561, -0.564, -0.5505, -0.5161, -0.4639, -0.3953, -0.3148, -0.2259, -0.1319, -0.0376, 0.0551, 0.1398, 0.2115, 0.2709, 0.3171, 0.3532, 0.3824, 0.4082, 0.4346, 0.465, 0.5031, 0.5517, 0.6075, 0.6677, 0.7287, 0.7888, 0.847, 0.9078, 0.9709, 1.0338, 1.0941, 1.1503, 1.2012, 1.2478, 1.29, 1.3266, 1.3559, 1.3775, 1.3952, 1.4081, 1.4157, 1.4177, 1.4134, 1.4029, 1.3867, 1.3686, 1.3491, 1.3363, 1.3299, 1.3304, 1.3382, 1.3547, 1.3765, 1.4025, 1.4312, 1.4597, 1.4875, 1.5124, 1.535, 1.5591, 1.5825, 1.6049, 1.6247, 1.6418, 1.6588, 1.677, 1.7045, 1.7385, 1.7729, 1.8044, 1.8319, 1.8614, 1.8993, 1.9372, 1.9736, 2.002, 2.0192, 2.0179, 1.9948, 1.9508, 1.8875, 1.8063, 1.7066, 1.5887, 1.4582, 1.3207, 1.1748, 1.0225, 0.8691, 0.7146, 0.5627, 0.4191, 0.2915, 0.1808, 0.0848, 0.003, -0.0641, -0.1175, -0.1634, -0.2073], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.8481, -30.6789, -31.8132, -31.1602, -31.2669, -31.8985, -32.4836, -34.1952, -35.0968, -35.8054, -37.2792, -40.7717, -39.1449, -35.3209, -34.2001, -31.9954, -26.3445, -25.1625, -25.1637, -23.5445, -16.1396, -3.2222, 3.1774, 8.3708, 16.6428, 24.0732, 34.0376, 38.1096, 45.4194, 51.3581, 55.319, 56.4814, 56.456, 60.083, 52.8578, 42.4221, 37.6158, 28.5323, 22.5899, 17.7936, 13.003, 12.4971, 12.8012, 17.3897, 23.3468, 28.6438, 35.2759, 38.0504, 44.7644, 50.5873, 58.4132, 64.2493, 65.2445, 64.0793, 61.8051, 57.3884, 55.3083, 52.1244, 47.652, 44.1646, 40.7413, 39.9426, 37.5743, 35.914, 32.5075, 29.1582, 26.7248, 24.268, 24.3362, 23.9096, 29.3524, 31.6057, 33.97, 38.7328, 44.871, 46.6958, 50.8133, 54.7316, 56.5604, 58.7091, 59.3699, 58.8608, 61.2997, 60.6049, 57.1303, 54.1104, 52.4094, 52.049, 51.5601, 59.3595, 61.1185, 60.7503, 60.6317, 59.4182, 66.2085, 73.9236, 71.5487, 73.0636, 68.5842, 64.19, 52.9862, 42.235, 33.2665, 21.7707, 10.9004, -1.8153, -14.7993, -22.0728, -29.9471, -40.3073, -46.3663, -48.793, -52.5525, -53.5036, -49.4701, -40.6445, -33.6352, -28.2481, -22.7496, -15.4734, -5.5007, -4.5799, -7.2328], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.11, -35.21, -38.0, -42.01, -40.13, -49.95, -54.81, -33.24, -36.39, -34.17, -39.72, -33.33, -41.12, -47.94, -37.45, -40.3, -28.05, -28.71, -29.18, -11.97, -1.25, -42.0, -28.57, -32.49, -35.96, -34.17, -35.9, -26.8, -36.36, -36.66, -45.59, -18.65, -10.23, -33.27, -30.23, -11.13, -30.87, -34.72, -22.92, 1.42, 25.12, 7.28, 14.13, 28.88, 30.76, 36.17, 22.66, 27.94, 22.03, 20.98, 31.6, 36.4, 38.78, 9.71, -2.35, 20.49, 9.83, 10.44, 13.75, -2.23, 19.81, 18.12, 33.08, 37.3, 23.79, 32.83, 24.29, 50.84, 59.23, 64.26, 67.91, 58.31, 56.51, 56.31, 52.12, 53.79, 48.99, 36.12, 56.52, 55.35, 72.69, 49.42, 47.84, 29.0, 31.8, 42.93, 44.56, 53.73, 42.83, 59.71, 38.11, 46.48, 50.88, 54.83, 37.76, 52.99, 54.42, 47.97, 54.52, 47.33, 51.58, 54.08, 45.04, 35.93, 47.0, 47.35, 50.89, 49.71, 69.75, 47.78, 35.77, 41.27, 40.91, 55.51, 58.59, 25.59, 37.86, 24.67, 26.08, 10.73, 4.29, 3.28, -14.11, -10.36, -13.84, -20.94, -16.17, -34.45, -59.26, -45.98, -51.79, -52.84, -43.41, -20.29, -3.37, -12.26, -15.57, -7.74, 4.4, 9.7, -13.38, -17.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8146, 0.2654, -0.1668, -0.5973, -1.132, -1.9888, -1.999, -2.782, -2.1574, 0.6536, -0.0283, -0.6928, -1.1381, -0.8227, -0.4395, -1.8424, -2.1192, -1.0422, -1.2576, -1.4536, -1.5231, -0.4098, -0.1427, 0.2548, -0.3487, -0.4946, -1.1497, -0.9083, -1.1542, -1.0165, -1.4141, -1.5307, -2.1763, 0.1146, 0.2482, 0.1342, 0.5307, 0.7849, 0.5842, -0.4207, -0.9649, 1.7815, 2.5813, 4.2268, 1.5359, 1.9179, 2.0339, 4.8662, 4.4482, 3.7556, 3.4519, 1.9731, 2.7098, 1.7641, 1.8292, 1.5236, -0.1112, 0.7918, 0.1959, 0.8465, 1.0841, 2.1521, 2.3132, 3.8542, 3.685, 4.0486, 3.8202, 3.1116, 1.8514, 2.0769, 3.1416, 4.4785, 4.543, 3.564, 2.6949, 2.9413, 2.5411, 3.6167, 2.9386, 3.8159, 2.3737, 2.5874, 3.8406, 3.5748, 3.1313, 3.3411, 1.9152, 1.6059, 3.1822, 3.6019, 3.4045, 6.5781, 6.0313, 5.2254, 4.9703, 6.8703, 7.1945, 4.761, 6.728, 4.4112, 5.9424, 5.6735, 4.7444, 7.0167, 7.3286, 6.4445, 4.7424, 4.7435, 9.1087, 8.2518, 13.2015, 12.0213, 6.1468, 6.8873, 7.2777, 11.8509, 16.225, 14.5814, 8.0384, 7.0493, 5.3895, 3.3212, -2.1344, -1.0271, 0.2, -0.9132, -2.493, -2.9777, -3.1935, -2.523, 0.986, -5.0548, -2.6799, -6.3313, -2.4383, 4.3943, 5.3323, 1.3305, -1.1681, 2.7145, 1.8096, 3.1053, 2.1274, -3.6965], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8154, -0.8346, -1.8068, -3.3173, -2.672, -3.1588, -3.999, -4.452, -5.2774, -5.5964, -1.9083, -2.0428, -2.1681, -1.7727, -1.8195, -3.7924, -4.3892, -2.7422, -3.0176, -4.2436, -3.2431, -2.7198, -1.5527, -1.8052, -1.8587, -1.7146, -2.8897, -2.4283, -2.8042, -2.7165, -2.5241, -3.1807, -3.4163, -2.5654, -1.0918, -0.8958, -0.5393, -0.4951, -0.7858, -1.9007, -1.7349, -1.7385, 1.0713, -0.1132, -0.0641, 0.3979, 0.1739, 0.8262, 1.9182, 1.3156, 1.2919, 1.0731, 1.2398, 0.3641, 0.2992, -0.7464, -1.5712, -1.5882, -1.0041, -0.2535, -0.2059, 0.6021, 0.6632, 1.6742, 2.225, 1.6186, 2.1802, 1.7416, 0.7614, -1.2731, 1.3916, 1.2485, 3.333, 1.884, 1.6949, 1.2613, 1.7011, 1.2667, 0.5586, 1.7659, 1.0537, 1.0874, 0.4406, 1.4448, 0.9913, 1.2111, 0.7152, 0.2259, -0.3078, 0.1019, 0.7345, 0.7481, 2.3113, 2.1254, 2.9703, 2.9403, 3.3645, 2.671, 3.868, 1.6412, 1.9624, 1.3535, 1.0644, 3.2767, 2.9986, 2.0645, 2.9124, 1.6435, 3.8087, 3.0018, 3.7515, 5.8913, 2.3968, 2.9573, 4.1777, 3.9509, 7.525, 2.3814, 0.0684, 0.2154, 1.6184, -4.4106, -5.4466, -4.7682, -4.5289, -5.0933, -7.6708, -8.7641, -7.2935, -7.213, -10.254, -7.1548, -6.0899, -8.9413, -6.1183, -0.3857, 2.8923, 0.0105, -1.9381, -2.1755, -1.8304, -0.9847, -5.4726, -6.9065], "thermo_temp": [null, 2.05, 2.49, 1.49, 1.93, 1.22, 1.33, 2.39, 1.74, 0.85, 1.37, 1.32, 1.63, 1.1, 1.64, 2.72, 1.84, 1.17, 2.0, 1.67, 3.12, 6.25, 1.88, 1.35, 1.03, 0.95, 1.38, 2.52, 2.27, 1.7, 1.76, 2.96, 1.72, 2.4, 1.41, 2.06, 1.51, 1.22, 1.76, 1.52, 1.66, 1.7, 1.11, 1.65, 1.24, 2.68, 1.34, 1.03, 1.07, 1.28, 1.37, 1.48, 0.77, 3.52, 1.69, 4.34, 1.6, 1.52, 1.86, 4.05, 2.53, 2.44, 2.16, 0.9, 1.47, 1.4, 1.53, 2.27, 1.46, 2.38, 1.25, 1.45, 1.29, 1.55, 1.65, 2.18, 1.56, 2.43, 1.64, 1.37, 1.25, 3.35, 1.75, 3.23, 1.21, 1.68, 1.0, 1.68, 0.84, 2.35, 2.38, 2.05, 1.32, 1.5, 3.4, 2.13, 2.14, 2.13, 1.2, 1.38, 3.49, 3.5, 2.67, 5.83, 3.72, 3.1, 2.0, 3.93, 3.83, 2.09, 3.11, 2.77, 3.98, 4.32, 3.68, 3.81, 4.33, 4.38, 1.83, 3.1, 5.83, 5.25, 9.45, 6.13, 4.02, 3.93, 3.72, 8.4, 8.7, 12.2, 7.97, 6.8339, 3.7711, 7.7318, 3.3122, 3.7412, 4.7289, 4.1802, 5.1778, 5.7864, 4.6041, 4.69, 11.24, 2.84, 3.72, 6.84, 4.3, 8.19, 6.13, 4.53, 3.13, 4.89, 3.64, 4.09, 7.6, 3.21], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.549, 1.5165, 1.4807, 1.5079, 1.4337, 1.4712, 1.6983, 1.724, 1.6233, 1.6918, 1.6878, 1.9482, 2.7304, 2.5758, 2.3529, 2.1124, 1.901, 1.8063, 1.9361, 1.9968, 1.9428, 1.9096, 2.1006, 2.0314, 2.0984, 1.9732, 1.989, 1.9019, 1.7779, 1.7747, 1.7284, 1.7159, 1.713, 1.6034, 1.6119, 1.5443, 1.7508, 1.6761, 1.5586, 1.4698, 1.4353, 1.4234, 1.4337, 1.313, 1.7143, 1.7099, 2.1881, 2.0812, 1.9791, 1.9575, 2.3379, 2.3728, 2.3851, 2.3441, 2.0816, 1.9704, 1.8667, 1.8055, 1.8899, 1.8118, 1.9151, 1.7941, 1.7316, 1.6513, 1.6329, 1.636, 1.7349, 1.7031, 1.8353, 1.7998, 1.7216, 1.6359, 1.9475, 1.9116, 2.1513, 1.9802, 1.9256, 1.7573, 1.7433, 1.579, 1.7192, 1.8393, 1.8776, 1.7763, 1.726, 2.0304, 2.0485, 2.0651, 2.0769, 1.9175, 1.8198, 2.1234, 2.3737, 2.4276, 3.0462, 3.1687, 3.1562, 2.946, 3.1249, 3.2531, 3.0416, 3.0541, 3.0024, 3.1802, 3.3874, 3.4406, 3.5078, 3.6573, 3.7887, 3.4325, 3.3721, 3.819, 4.0792, 5.0557, 5.251, 5.0272, 4.8277, 4.6263, 5.3124, 5.9284, 7.0687, 7.2325, 7.1601, 6.5439, 6.7599, 6.133, 5.6981, 5.5219, 5.278, 5.2598, 5.3555, 5.2189, 5.1227, 6.235, 5.6177, 5.2727, 5.5576, 5.329, 5.8492, 5.9002, 5.6511, 5.1927, 5.1377, 4.8654, 4.7244, 5.2472, 4.8768], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9091, 0.7842, 0.8148, 0.7573, 0.7536, 0.7066, 0.6963, 0.7037, 0.7917, 0.7953, 0.7831, 0.8219, 0.7865, 0.7337, 0.7469, 0.8383, 0.8213, 0.8054, 0.8662, 0.9118, 0.9963, 0.9902, 0.8445, 0.8542, 0.8119, 0.8156, 0.8002, 0.8581, 0.8832, 0.7881, 0.7793, 0.8854, 0.9226, 0.9105, 0.8761, 0.9037, 0.8929, 0.831, 0.899, 0.9087, 1.0834, 1.0395, 1.0531, 1.128, 1.1515, 1.1638, 1.1569, 1.1392, 1.1313, 1.1313, 1.1596, 1.1825, 1.1857, 1.1475, 1.0125, 1.0559, 1.0661, 1.0575, 1.0662, 1.0631, 1.0233, 1.0942, 1.1312, 1.1223, 1.1418, 1.1708, 1.1285, 1.1012, 1.2602, 1.274, 1.3593, 1.2972, 1.2986, 1.2552, 1.2773, 1.2198, 1.1636, 1.2227, 1.1709, 1.1833, 1.1983, 1.3205, 1.197, 1.2007, 1.0857, 1.1153, 1.0868, 1.1124, 1.1106, 1.1281, 1.1898, 1.1573, 1.209, 1.2115, 1.2361, 1.2053, 1.2446, 1.1896, 1.2077, 1.1986, 1.2137, 1.2609, 1.2406, 1.2228, 1.2169, 1.1947, 1.2004, 1.1831, 1.1952, 1.2356, 1.1563, 1.2007, 1.2085, 1.2143, 1.2743, 1.1509, 1.1274, 1.1322, 1.1335, 1.0628, 1.0174, 1.0177, 0.983, 0.9276, 0.9204, 0.878, 0.8657, 0.8413, 0.7246, 0.7651, 0.7691, 0.6872, 0.6861, 0.8093, 0.8427, 0.8005, 0.7778, 0.7939, 0.8485, 0.893, 0.8234, 0.7933], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0683, 1.149, 1.1617, 1.1906, 1.177, 1.2086, 1.1718, 1.1207, 1.174, 1.1586, 1.1995, 1.1658, 1.2011, 1.2171, 1.2123, 1.1761, 1.1711, 1.131, 1.1319, 1.0511, 1.0439, 1.1544, 1.1495, 1.1302, 1.1386, 1.1413, 1.1677, 1.129, 1.1405, 1.1903, 1.2182, 1.1091, 1.0834, 1.1453, 1.1369, 1.131, 1.111, 1.1537, 1.1487, 0.9991, 0.9065, 0.8384, 0.913, 0.8628, 0.8102, 0.7715, 0.7873, 0.8001, 0.8206, 0.8687, 0.8246, 0.8076, 0.7775, 0.8817, 0.9885, 1.0145, 0.9442, 0.9278, 0.9244, 1.0071, 0.9802, 0.8823, 0.8554, 0.7717, 0.8095, 0.7888, 0.8344, 0.8021, 0.6757, 0.6424, 0.5932, 0.6607, 0.6925, 0.7198, 0.7342, 0.753, 0.789, 0.7797, 0.8291, 0.7991, 0.7185, 0.7255, 0.7886, 0.8419, 0.9147, 0.8965, 0.8242, 0.8266, 0.8315, 0.7728, 0.7735, 0.8147, 0.7732, 0.7287, 0.7535, 0.7957, 0.7263, 0.7837, 0.72, 0.7302, 0.7721, 0.7211, 0.7139, 0.7937, 0.8096, 0.7918, 0.7054, 0.763, 0.6819, 0.675, 0.805, 0.7572, 0.7617, 0.6773, 0.605, 0.7003, 0.7868, 0.798, 0.804, 0.8492, 0.974, 0.9682, 1.0398, 1.0624, 1.0362, 1.0745, 1.0998, 1.1851, 1.2341, 1.3342, 1.2509, 1.252, 1.1798, 1.0593, 0.9066, 0.9247, 0.9381, 0.8633, 0.8318, 0.782, 0.8092, 0.899], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2555720.16, -2367345.67, -5984152.3, -6546802.83, -13986849.39, -16026098.39, -16836908.8, -17607343.34, -24072351.24, 12897858.72, 1843702.53, 787888.57, -2496381.93, -95112.95, -5918340.64, -27268444.9, -6706288.42, -29467604.19, -13220941.2, -35960284.78, -39098859.85, 222234.08, -33384.08, -12440111.49, -3799992.5, -9993113.11, -17661737.37, -11280850.86, -18509438.22, -16988200.55, -15923355.65, -21140362.63, -19502977.11, 1580576.12, 3254084.92, 2429627.68, 3097548.27, 6610531.27, -385305.16, -7010983.98, -5473515.18, 19523371.96, 22692782.28, -11696205.72, -899277.91, 9591666.5, 8706871.39, 61882703.27, 37135759.25, 41236030.88, 29482066.65, 27328324.44, 25093750.38, 17604771.37, 20202154.47, 4546166.21, 447504.65, 9291855.69, 540900.06, 3688418.74, 6223096.44, 10673654.19, 18978199.91, 26770865.01, 35615501.08, 42180486.64, 26778264.72, 25834004.66, 19855174.52, 25465998.02, 25661599.53, 51999915.03, 42269566.23, 31733355.39, 27482963.82, 26841014.23, 23377914.16, 29012514.32, 26511379.86, 19627052.87, 16555290.56, 15253076.91, 33266675.72, 18131261.87, 16697023.59, 15227735.57, 11442935.27, 11144600.41, 12926289.48, 37288563.08, 26165868.62, 95355464.88, 61711235.18, 61020897.65, 55837372.85, 54831949.29, 37322515.79, 38632886.82, 38079484.2, 28027969.45, 35580890.72, 24630515.14, 34878213.52, 53422514.71, 27637463.65, 36165395.24, 29009273.89, 30269159.64, 54177174.32, 57127631.6, 132194048.93, 72482932.08, 38786479.25, 41104165.43, 46045717.32, 133783693.85, 189970508.62, 17922281.12, 62425506.19, 17867837.12, 17598927.89, -84265633.76, -80644017.1, -63757026.97, -62018075.32, -70065848.03, -100205451.11, -109560939.72, -81331722.27, -68657243.99, -165045783.44, -140001018.26, -108681827.53, -102594979.65, -77414779.9, -53373047.79, -32329467.71, -34567577.5, -32521628.71, -5499362.5, 11648511.11, 5626670.67, -98032397.1, -100788457.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4027, -5.7275, -1.3538, -2.3003, -2.264, -2.6533, -2.1793, -3.0595, -4.8385, -3.3817, -4.1847, -3.2962, -4.091, -4.582, -2.22, -1.9132, -2.8575, -1.847, -2.5583, -3.5355, -2.8858, -4.04, -3.6997, -3.4683, -3.9325, -3.7672, -1.7742, -0.9348, -0.9313, -0.623, 0.1668, -1.0948, -2.422, -2.1075, 0.8545, 2.3197, 0.0247, 0.896, 1.9788, 1.9695, 4.4395, 2.7417, 3.7315, 2.8645, 3.0812, 2.9695, 2.0167, 2.7825, 0.5017, -0.09, 1.083, 0.2507, 1.3027, 1.703, 1.752, 2.8572, 3.019, 3.842, 4.6437, 2.9578, 3.254, 2.6917, 3.3682, 3.5517, 5.8347, 5.055, 4.3355, 4.2267, 4.5877, 4.4205, 5.062, 4.7308, 3.7605, 3.2365, 3.0678, 4.8325, 3.2488, 3.2313, 3.1398, 2.7137, 2.7622, 2.775, 3.724, 2.7042, 6.4242, 4.111, 5.12, 6.126, 6.7088, 4.9307, 6.0917, 6.0162, 4.952, 6.3888, 5.0735, 6.8518, 9.0917, 6.259, 7.4545, 6.7025, 7.71, 8.7163, 9.166, 14.2282, 9.4558, 6.4738, 6.8315, 7.8958, 13.5855, 16.3488, 6.635, 10.6448, 5.5211, 5.469, -1.2417, -3.2289, -2.8336, -4.0793, -6.1454, -10.4912, -12.6399, -8.7731, -8.3196, -14.2402, -12.9459, -9.6592, -14.1434, -10.8557, -6.6347, -0.4664, -2.4722, -4.7283, -2.0768, 0.3003, 1.2236, -5.0983, -6.7744], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -28542761.4855, -30871712.5778, -28576339.3705, -30348494.8064, -29745887.7238, -29506908.8435, -19340109.9748, -22577981.2896, -29674237.071, -33066571.0533, -29517404.2891, -31465785.3142, -17929774.8852, -20809366.3907, -21272282.4384, -19393359.2028, -11794106.5463, -20484581.9099, -33907428.7036, 9512494.2175, -22203837.0093, -14174356.9541, -82698.9787, -7796327.6249, 14516449.7122, 27452918.7724, 10606659.4249, 7592168.4756, -6628657.9555, -18416624.7509, -19471102.6431, -27763993.7658, -36594692.7195, -42216337.9668, -48711833.6963, -40405133.0098, -23085896.2415, -11156877.4302, -4262825.6211, -2879696.5936, 4721441.1347, -2364042.0439, -15312569.7631, -20057292.9052, -6906421.16, 5344432.545, -18268525.505, -22940424.6314, -8686230.0, 8398321.6826, 34950926.9461, 21234775.9582, 15516624.3723, -161239.3944, -931149.5872, -6726384.4082, -13181926.4269, -8854675.7884, -18468914.8044, -24815610.0749, -17626175.0683, -16756959.4977, -11613247.2231, 1858881.2766, 8945027.7766, 28390037.5628, 32036978.1139, 44400027.4646, 65330170.0279, 54181707.8078, 40874119.9582, 37013435.9538, 55182162.2935, 54853726.8451, 70905103.2377, 60529558.9348, 44706966.2392, 33329522.0897, 29418654.2431, 24706725.3193, 26665022.6557, 41960562.9367, 30408765.3973, 19754421.97, 6025028.434, 13501871.8908, 3851079.8835, -7665621.866, -25176724.4775, -35804601.1158, -33446448.5955, -33670459.6803, -15510501.9472, -9918577.8215, 19586728.4057, 22490628.5822, 25647606.5333, 28827970.3318, 30317336.2629, 13707162.7566, 11853397.0841, -294597.8206, -5096638.7084, -4576696.1021, -8313999.319, 1496680.5408, 17592915.2426, 10999623.8721, 9952512.8529, 5805120.3939, 9705513.3503, 8394206.032, 12544492.9031, 31296770.6023, 21484365.6396, 12265124.0669, 3748224.2607, -4142042.2438, 14675866.3192, 35628020.928, 15052217.1891, 24133329.02, 19705260.9416, 8978216.21, -21036013.2941, -29089679.2984, -26278762.857, -28961219.9335, -39385529.6672, -57578124.6706, -78008575.2151, -74808653.3514, -61838631.0812, -75914331.6278, -77584775.5401, -66133709.8733, -54626937.5412, -42873740.4237, -40633365.4241, -33434781.3525, -25920563.4694, -21274472.5923, -17288397.0112, 6637804.944, 14179447.4293, -13209732.3412, -30259947.126], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4, 38.15, 39.26, 39.39, 39.68, 32.62, 32.53, 34.49, 36.66, 34.81, 27.87, 34.9, 27.71, 25.56, 22.11, 37.97, 34.89, 31.71, 30.9, 38.62, 43.62, 38.3, 33.16, 33.46, 33.57, 33.46, 33.68, 34.82, 38.33, 25.76, 28.36, 38.38, 45.39, 33.96, 28.55, 36.05, 38.72, 40.76, 43.5, 44.12, 50.59, 45.49, 42.98, 51.53, 60.56, 64.82, 56.03, 61.74, 55.91, 51.08, 55.63, 54.96, 57.9, 52.79, 48.8, 57.17, 57.21, 54.93, 52.34, 47.37, 57.68, 59.96, 69.43, 76.27, 68.77, 66.02, 60.72, 57.05, 63.19, 65.08, 71.68, 65.15, 60.92, 60.67, 59.78, 58.61, 48.64, 48.21, 47.8, 55.02, 61.17, 61.79, 53.67, 53.44, 47.74, 48.25, 56.43, 59.58, 61.46, 64.29, 72.4, 72.55, 77.0, 76.69, 77.03, 78.0, 84.92, 78.61, 83.76, 82.77, 82.25, 81.82, 72.53, 71.58, 63.86, 63.27, 66.92, 69.26, 71.35, 65.25, 56.84, 62.33, 63.02, 70.56, 73.72, 62.63, 60.43, 54.72, 58.54, 51.62, 45.92, 46.04, 39.97, 40.5, 40.85, 36.14, 34.53, 28.84, 16.23, 18.7, 23.22, 25.1, 21.97, 29.56, 35.51, 25.71, 28.36, 44.64, 59.91, 73.64, 59.81, 53.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4121, -0.8087, -1.7225, -1.5383, -1.7928, -1.7272, -2.1005, -2.4137, -2.0542, -2.0714, -1.9703, -2.1138, -1.7968, -2.1263, -2.3712, -2.0635, -1.4876, -1.4228, -1.1959, -0.6948, -0.1626, 0.5225, -0.411, -0.8128, -0.742, -0.9644, -0.9731, -1.1362, -0.8057, -0.7979, -1.0699, -1.1658, -0.5962, -0.4673, -0.5666, -0.5585, -0.4591, -0.5018, -0.9067, -0.7391, -0.0745, 0.9445, 1.0954, 0.9993, 1.3189, 1.499, 1.6506, 1.698, 1.6398, 1.5852, 1.4434, 1.7263, 1.9353, 2.1487, 1.1478, -0.0029, 0.0773, 0.2435, 0.4624, 0.5153, 0.1902, 0.1193, 0.4984, 0.5831, 0.823, 0.7893, 0.9888, 0.7369, 0.8736, 1.6977, 1.9771, 2.3753, 1.8785, 1.7591, 1.6224, 1.5986, 1.5582, 1.3826, 1.6404, 1.3451, 1.461, 2.0362, 2.4096, 1.867, 1.55, 1.0017, 1.118, 1.3661, 1.529, 1.6175, 2.5007, 2.999, 2.691, 3.7156, 5.4817, 5.6013, 5.0221, 6.0438, 5.0678, 6.3322, 6.4004, 6.2557, 7.8682, 8.056, 6.8133, 6.436, 6.412, 7.9647, 6.2529, 10.0989, 11.451, 8.8743, 10.5729, 10.3176, 12.8633, 16.6319, 12.6073, 9.7175, 9.7958, 9.9214, 7.5541, 3.7077, 3.7711, -0.4331, -2.0702, -2.349, -4.6164, -5.5144, -8.3186, -13.1784, -14.6347, -10.9987, -17.6564, -14.9841, -3.7689, 0.608, -1.9356, -4.044, -2.531, -0.6622, 1.2187, -0.4979, -2.0921], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.5936, -0.8798, -15.6873, 13.5953, 6.7778, 14.7821, 35.769, 64.076, 81.5311, 137.0923, 55.2454, 47.323, 26.4286, 337.3771, 435.8638, 264.477, 258.2586, 437.3829, 133.9456, 259.3841, 144.3282, 7.557, 36.0497, 1.1966, 17.9546, 22.2915, 9.264, -40.1798, -68.4784, -70.1861, -58.2847, -49.1241, -11.192, -69.3934, -58.7867, -30.1905, -55.2637, -41.7406, -69.5608, 16.4786, -34.9219, 117.2903, 67.5067, 34.5457, 66.7728, 78.2568, 21.1463, 62.0281, 71.731, -13.7419, 50.0781, 1.9122, 157.2521, -30.5604, 55.4385, -49.9489, -8.894, -71.4734, -58.645, -54.36, -18.1224, 45.0543, 23.9533, 72.1335, 4.0077, 59.2496, -11.4761, 87.4234, 25.0379, 39.2161, -47.1476, 215.7869, -6.0405, -32.343, -49.6298, -42.3788, 4.5919, -24.4975, -3.5742, -6.5511, 55.1176, -31.0256, 3.3819, -16.7398, 13.9426, -21.2619, 155.5045, 124.7981, 109.6602, 93.7688, -7.6211, -9.8104, -61.7652, -43.1273, -4.1603, -37.8182, -16.4732, -29.899, 0.9809, -9.474, -48.5354, -44.4175, -6.7308, -41.4227, -43.3307, -40.0499, 276.2872, 122.9278, 42.426, 131.3038, 39.2804, 13.1295, 4.448, 107.6216, 134.419, 130.5552, 27.364, 2.0754, 9.1468, 314.6966, -5.8577, -0.2016, -35.2783, -9.3442, -3.688, 38.1839, -47.2709, -76.6503, -1.8071, -90.104, -64.12, -77.7783, -39.0126, -78.2378, -73.0548, -78.9309, -85.5885, 13.7328, 23.68, 22.4458, 369.3905, 181.5589], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.97, 40.28, 40.53, 40.54, 40.29, 40.25, 40.55, 40.23, 41.33, 41.69, 42.26, 42.94, 42.84, 47.35, 47.26, 48.11, 48.08, 48.06, 48.82, 49.25, 48.82, 36.9, 36.48, 37.29, 37.31, 43.08, 43.02, 40.64, 40.0, 40.02, 41.14, 42.34, 42.12, 48.37, 50.15, 52.42, 52.68, 53.1, 51.74, 56.42, 56.08, 56.32, 56.7, 54.97, 54.74, 52.86, 53.07, 56.37, 56.64, 57.18, 55.82, 53.64, 53.68, 46.67, 45.88, 40.74, 40.84, 40.57, 41.96, 35.44, 33.07, 32.47, 31.68, 35.16, 35.49, 34.83, 34.61, 28.14, 27.15, 26.51, 24.84, 24.68, 24.82, 24.79, 26.24, 27.69, 26.95, 26.25, 24.42, 24.42, 23.96, 25.23, 25.76, 30.36, 32.03, 31.8, 31.9, 32.17, 33.03, 32.88, 32.84, 32.95, 33.16, 33.72, 32.53, 32.32, 34.04, 34.04, 34.02, 33.98, 34.43, 33.75, 37.64, 34.74, 34.12, 34.03, 33.97, 37.74, 37.58, 46.09, 46.88, 48.73, 48.56, 52.21, 52.0, 50.86, 50.26, 50.45, 52.52, 53.01, 53.85, 53.71, 54.15, 53.95, 55.32, 57.94, 59.14, 57.0, 58.69, 55.67, 54.37, 54.44, 54.76, 52.26, 56.77, 56.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6756, 0.1685, 0.0068, 0.0311, -0.0156, 0.0787, -0.0529, -0.3168, -0.1011, -0.2092, -0.0321, -0.1655, -0.2457, 0.147, 0.1731, -0.0118, 0.1418, 0.034, -0.1241, 0.0186, -0.1682, -0.1349, -0.1213, -0.2454, -0.2174, 0.1756, 0.2417, 0.2492, 0.3074, 0.4363, 0.1962, -0.0361, 0.0463, 0.6252, 0.8691, 0.4547, 0.5972, 0.7716, 0.752, 1.195, 0.8743, 1.0064, 0.8441, 0.8793, 0.8867, 0.7236, 0.8478, 0.4587, 0.375, 0.5859, 0.4576, 0.6578, 0.7464, 0.8351, 1.0063, 1.098, 1.261, 1.3825, 1.0792, 1.0943, 0.9694, 1.0337, 1.0626, 1.4632, 1.3172, 1.1578, 1.1192, 1.162, 1.1309, 1.2779, 1.219, 1.0744, 1.0205, 1.0002, 1.3445, 1.0372, 1.005, 0.9715, 0.8914, 0.8914, 0.8828, 1.1519, 0.9816, 1.6287, 1.2129, 1.2985, 1.4063, 1.5092, 1.2315, 1.3422, 1.3391, 1.1601, 1.3044, 1.0946, 1.2741, 1.5605, 1.1955, 1.2755, 1.1762, 1.2579, 1.4438, 1.438, 1.9453, 1.44, 1.1427, 1.1778, 1.2552, 1.7262, 1.9241, 1.0597, 1.2822, 0.914, 0.9033, 0.466, 0.4106, 0.4561, 0.3933, 0.2922, 0.0376, -0.0767, 0.2158, 0.2652, -0.1379, -0.0335, 0.1986, -0.0835, 0.1458, 0.4107, 0.7382, 0.5051, 0.3333, 0.4693, 0.5583, 0.5295, 0.1332, 0.039], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6989, 7.3152, 4.8919, 6.2482, 7.9363, 9.6078, 11.4212, 13.8789, 13.3038, 13.6894, 14.5807, 14.778, 15.5736, 16.47, 15.4164, 16.0102, 12.3995, 11.7613, 13.1477, 14.7717, 15.322, 15.3883, 12.6396, 13.019, 13.4688, 14.9457, 12.4372, 9.7324, 11.1994, 11.5563, 13.4897, 14.85, 15.4888, 15.8563, 16.3928, 14.2355, 14.4075, 11.5175, 9.7101, 10.5357, 11.2621, 16.8784, 16.5609, 15.9767, 14.716, 13.2085, 22.5111, 21.5996, 20.5379, 19.5544, 18.7371, 17.2577, 14.7832, 11.9152, 11.1907, 11.3385, 9.8519, 9.0678, 8.4617, 7.6871, 6.7114, 10.5487, 13.2881, 16.7948, 19.7471, 19.1644, 18.2968, 17.6917, 16.2078, 14.2793, 19.6139, 17.3937, 15.4828, 13.6156, 11.7912, 10.3147, 11.6438, 11.0946, 10.5109, 9.3822, 8.2789, 11.9989, 10.6326, 9.2837, 8.891, 8.3789, 7.6197, 6.7725, 8.9822, 8.1327, 18.0839, 17.2393, 16.187, 16.0566, 17.8734, 17.0677, 16.1132, 15.9705, 14.5763, 14.6441, 12.8105, 12.7304, 16.5781, 14.5332, 13.6374, 12.1492, 11.4084, 14.6763, 15.3894, 23.92, 22.466, 21.1527, 19.5361, 18.0752, 20.9279, 24.4948, 23.302, 21.4774, 19.9863, 18.2789, 17.3271, 16.9668, 16.7039, 17.4838, 18.1237, 19.1579, 20.7184, 21.7321, 23.0886, 20.9095, 22.8495, 19.8687, 21.9048, 15.6688, 15.7233, 15.7538, 14.5786, 13.6471, 13.8368, 13.6791, 13.2166, 14.0563, 15.2685], "mkt_dynamics": [1.306904, 1.321578, 1.270236, 1.061649, 0.74758, 0.414205, 0.072991, -0.045403, -0.130636, -0.258777, -0.249944, -0.40934, -0.430791, -0.476923, -0.613125, -0.621424, -0.807638, -0.997221, -1.110719, -1.274193, -1.317835, -1.094166, -0.922076, -0.730917, -0.613903, -0.63998, -0.680575, -0.719463, -0.610659, -0.582276, -0.431818, -0.363136, -0.494527, -0.342531, -0.329835, -0.508981, -0.410907, -0.62543, -0.820351, -0.753985, -0.879028, -0.910526, -0.94153, -1.034793, -1.116095, -0.962962, -0.667897, -0.4192, -0.035647, 0.282572, 0.280389, 0.250433, 0.175179, 0.278108, 0.568905, 1.017714, 1.413779, 1.456655, 1.590402, 1.744758, 1.766126, 1.770265, 1.644953, 1.393093, 1.31905, 1.184121, 1.184813, 0.940752, 0.521769, 0.249452, -0.125458, -0.264505, -0.2193, -0.201127, 0.011305, 0.390258, 0.788202, 1.163372, 1.256516, 1.301989, 1.159824, 1.179107, 1.26875, 1.409468, 1.576474, 1.563268, 1.529922, 1.424953, 1.36703, 1.351576, 1.46687, 1.358706, 1.266179, 1.043736, 0.937347, 0.829053, 0.721824, 0.625741, 0.250185, 0.116219, 0.118127, 0.331699, 0.483119, 0.893258, 1.026152, 0.980455, 1.143757, 1.030861, 1.005432, 1.052172, 1.11379, 1.021653, 1.095183, 1.000397, 0.962407, 1.146632, 1.200453, 1.333911, 1.383891, 1.292891, 1.403781, 1.525501, 1.719436, 1.844957, 1.664132, 1.464999, 1.184641, 1.247154, 1.46722, 1.514264, 1.579819, 1.233836, 0.642023, 0.227202, -0.395193, -0.737659, -1.02508, -1.202693, -1.24485, -1.302767, -1.323679, -1.382401, -1.33351, -1.37725, -1.394718, -1.44684, -1.559378, -1.329828, -0.993978, -0.659398, -0.349616, -0.032383, 0.19209, 0.43994, 0.605976, 0.419315], "market_activity_top_line": [28.258667, 28.829333, 28.83, 28.671333, 28.167272, 28.063636, 27.803455, 27.930364, 27.943455, 27.836727, 27.872667, 27.826381, 27.816143, 27.785286, 27.654047, 27.509381, 27.220946, 27.006193, 26.741312, 26.433312, 26.000688, 25.833118, 25.584946, 25.334387, 25.060322, 24.821548, 24.526537, 24.114924, 23.774021, 23.383613, 23.055763, 22.666946, 22.244494, 21.974688, 21.721398, 21.394494, 21.131527, 20.830624, 20.472172, 20.172473, 19.803914, 19.449613, 19.105871, 18.71843, 18.346215, 18.118387, 17.926645, 17.747441, 17.597247, 17.500366, 17.325591, 17.067118, 16.844387, 16.82643, 17.096667, 17.278667, 17.674, 18.218, 18.5, 19.721333, 20.220666, 20.866, 21.014667, 21.162667, 21.244, 21.09, 21.219333, 20.836182, 20.469091, 20.330727, 20.092545, 20.151952, 20.293428, 20.896, 21.704, 22.607333, 23.638, 24.776666, 25.114, 25.360667, 25.294666, 25.414, 25.652666, 26.901999, 27.725333, 28.147333, 28.37, 28.621333, 28.723333, 29.27, 29.769334, 29.975334, 30.054667, 30.113334, 30.950667, 31.165334, 31.370667, 31.518001, 31.470667, 31.413333, 31.53, 32.326, 32.735333, 34.836666, 35.744666, 36.743333, 37.799332, 39.079333, 39.42, 40.170666, 40.858666, 41.018, 41.696667, 41.918667, 42.726668, 44.474667, 45.084667, 45.930666, 46.385333, 47.005333, 48.347334, 49.865334, 53.51, 55.028, 55.104667, 55.203333, 55.616666, 58.239334, 62.309334, 62.438001, 63.666001, 62.766767, 61.753341, 60.280272, 59.110019, 58.053429, 57.330456, 56.876173, 55.988532, 54.852713, 54.096208, 53.716146, 52.961187, 52.271152, 51.779354, 50.9459, 50.319199, 49.942283, 49.920743, 49.653591, 49.200072, 48.888812, 48.67996, 48.469646, 47.849246, 47.123233], "market_activity_min_gap": [0.026301, 0.88941, 1.490844, 2.060058, 2.384687, 2.813796, 3.164424, 3.709744, 3.918751, 3.929538, 3.855451, 3.741539, 3.630718, 3.355974, 2.011522, 0.28826, -2.892194, -6.676475, -10.370207, -13.648908, -18.041907, -16.128385, -15.496854, -14.552532, -14.080188, -13.760403, -14.427248, -17.163657, -18.168411, -19.78694, -19.625085, -20.313779, -21.529397, -19.750379, -17.956583, -18.038777, -16.846973, -16.631232, -18.322923, -18.537594, -20.018623, -21.176805, -21.642582, -22.941444, -23.946776, -21.085094, -18.072998, -16.207069, -14.738947, -12.803227, -12.243432, -12.782528, -14.139749, -9.941346, -7.158555, -6.01067, -4.678275, -3.267084, -1.737574, -0.536065, 0.469158, 1.42091, 2.028103, 3.043735, 4.074652, 4.672814, 5.519593, 5.80674, 5.749598, 5.976773, 5.781053, 5.709642, 5.643592, 5.420493, 5.273604, 5.503155, 5.878665, 6.321317, 6.490321, 6.730781, 6.586142, 6.221885, 5.863238, 6.273577, 6.73324, 6.678378, 6.657608, 6.78334, 6.831934, 7.402507, 7.669897, 7.957102, 8.05282, 8.139769, 8.470765, 8.432128, 8.445313, 8.089497, 7.546848, 7.105414, 6.520942, 6.22917, 5.852912, 6.02124, 5.997039, 6.102979, 6.388265, 6.872062, 6.972467, 7.142787, 7.218713, 7.198654, 7.296841, 7.519784, 7.796045, 8.194274, 8.290514, 8.465797, 8.511352, 8.686154, 8.987395, 9.210028, 9.843545, 10.045554, 10.169243, 10.140114, 10.117736, 10.455175, 10.915051, 10.649437, 10.553878, 10.22619, 9.767996, 9.249542, 8.471733, 7.76378, 4.783508, 1.615304, -2.891361, -7.822472, -9.327316, -9.905391, -14.093354, -16.497908, -16.373297, -19.23478, -19.441563, -16.61217, -13.83704, -12.684496, -12.347841, -11.257543, -10.081979, -9.47647, -9.958609, -13.405548], "market_activity": [null, null, null, null, 16.34795, 11.5255, 6.5493, 6.219975, 9.156713, 9.807356, 11.753353, 10.998077, 9.995188, 9.354644, 6.974347, 4.208424, -0.236013, -4.497107, -8.496678, -12.682064, -17.090682, -19.602966, -21.506258, -22.543829, -22.343515, -23.211782, -24.451291, -26.897346, -29.160248, -32.039049, -33.610399, -34.5752, -35.078225, -35.329737, -35.455494, -35.185922, -33.884086, -33.621218, -34.531584, -34.911667, -35.246458, -35.413854, -35.497552, -35.539401, -35.560326, -35.570788, -35.576019, -34.430959, -31.578255, -28.632227, -27.313114, -27.390457, -28.151253, -26.979352, -19.570576, -8.992488, 6.205156, 23.326903, 33.593577, 54.265038, 67.263494, 76.705722, 81.578736, 73.490068, 65.222884, 52.140017, 45.584284, 35.194817, 23.629058, 16.692254, 8.061402, 7.059826, 10.918888, 21.589169, 39.46161, 59.47273, 74.63394, 85.829495, 91.398872, 92.062886, 80.475643, 64.670322, 54.969086, 61.151243, 72.875296, 80.735148, 83.461549, 76.129025, 65.860187, 62.335494, 62.746697, 62.019073, 60.330612, 54.974481, 55.86109, 55.49947, 55.39046, 54.64213, 46.619965, 39.140983, 33.595241, 35.750321, 39.43236, 59.27908, 74.574865, 83.635258, 89.705229, 93.139789, 90.415295, 87.529147, 83.685649, 74.377824, 71.254562, 66.110631, 64.461041, 73.344295, 77.208773, 81.905086, 81.828168, 75.991909, 76.83348, 79.796965, 89.898482, 94.949241, 97.474621, 94.20621, 79.63103, 75.97429, 87.987145, 93.993573, 96.996786, 88.362893, 66.759372, 46.923861, 28.99488, 16.821165, 8.390758, 2.881179, -1.318161, -6.186805, -10.672828, -13.922189, -16.532044, -17.767222, -18.530511, -21.647231, -23.882465, -24.648858, -23.730304, -21.768377, -20.707138, -20.261294, -20.501522, -20.374186, -21.476718, -24.177059], "market_activity_raw": [null, null, null, null, 16.34795, 6.70305, 1.5731, 5.89065, 12.09345, 10.458, 13.69935, 10.2428, 8.9923, 8.7141, 4.59405, 1.4425, -4.68045, -8.7582, -12.49625, -16.86745, -21.4993, -22.11525, -23.40955, -23.5814, -22.1432, -24.08005, -25.6908, -29.3434, -31.42315, -34.91785, -35.18175, -35.54, -35.58125, -35.58125, -35.58125, -34.91635, -32.58225, -33.35835, -35.44195, -35.29175, -35.58125, -35.58125, -35.58125, -35.58125, -35.58125, -35.58125, -35.58125, -33.2859, -28.72555, -25.6862, -25.994, -27.4678, -28.91205, -25.80745, -12.1618, 1.5856, 21.4028, 40.44865, 43.86025, 74.9365, 80.26195, 86.14795, 86.45175, 65.4014, 56.9557, 39.05715, 39.02855, 24.80535, 12.0633, 9.75545, -0.56945, 6.05825, 14.77795, 32.25945, 57.33405, 79.48385, 89.79515, 97.02505, 96.96825, 92.7269, 68.8884, 48.865, 45.26785, 67.3334, 84.59935, 88.595, 86.18795, 68.7965, 55.59135, 58.8108, 63.1579, 61.29145, 58.64215, 49.61835, 56.7477, 55.13785, 55.28145, 53.8938, 38.5978, 31.662, 28.0495, 37.9054, 43.1144, 79.1258, 89.87065, 92.69565, 95.7752, 96.57435, 87.6908, 84.643, 79.84215, 65.07, 68.1313, 60.9667, 62.81145, 82.22755, 81.07325, 86.6014, 81.75125, 70.15565, 77.67505, 82.76045, 100.0, 100.0, 100.0, 90.9378, 65.05585, 72.31755, 100.0, 100.0, 100.0, 79.729, 45.15585, 27.08835, 11.0659, 4.64745, -0.03965, -2.6284, -5.5175, -11.05545, -15.15885, -17.17155, -19.1419, -19.0024, -19.2938, -24.76395, -26.1177, -25.41525, -22.81175, -19.80645, -19.6459, -19.81545, -20.74175, -20.24685, -22.57925, -26.8774], "market_activity_distance": [9.556609, 11.629106, 11.564014, 10.958605, 9.05571, 8.682511, 7.822446, 8.123119, 7.792679, 6.977929, 6.564543, 6.007955, 5.528066, 4.851453, 3.910499, 2.986388, 1.803676, 1.011854, 0.064781, -0.982762, -2.243251, -2.834312, -3.539183, -3.956377, -4.280501, -4.688917, -5.083061, -5.63151, -6.073611, -6.583876, -6.719773, -6.90428, -7.283703, -7.342351, -7.477966, -7.686857, -7.819198, -7.731113, -7.805157, -7.77314, -7.810162, -7.856675, -7.769424, -7.742507, -7.767795, -7.37968, -7.1046, -6.925524, -6.753087, -6.510145, -6.783167, -6.595846, -6.463374, -5.706114, -3.660846, -1.624533, 1.322379, 4.542935, 6.421735, 12.841638, 15.584092, 18.615229, 18.77167, 19.286776, 19.363959, 17.999217, 18.180635, 15.81233, 13.395884, 12.113858, 10.164548, 9.586992, 9.300328, 11.137113, 13.730763, 16.936497, 20.493431, 24.216647, 24.187378, 23.766918, 21.673318, 20.098294, 19.087628, 22.705706, 24.641849, 24.44294, 23.523267, 22.841856, 21.539089, 22.431055, 22.810784, 22.246847, 21.071008, 19.877922, 21.408493, 20.576214, 19.845152, 18.567475, 16.568098, 14.737932, 13.444472, 14.471542, 14.288704, 19.28595, 20.532329, 21.987116, 23.572995, 25.767553, 24.908901, 25.218981, 25.177179, 23.739516, 23.71185, 22.826588, 23.34251, 26.042928, 25.74866, 25.998536, 25.236017, 24.922263, 26.202495, 27.711381, 33.640247, 34.530726, 32.461018, 30.246713, 28.684693, 31.460818, 36.746235, 34.22716, 33.721201, 29.450865, 25.011344, 20.755533, 17.096513, 13.791187, 11.377449, 9.767752, 7.55855, 5.164694, 3.303671, 2.098916, 0.791034, -0.51713, -1.50124, -2.596303, -3.625593, -4.313886, -4.67841, -5.204214, -5.737118, -6.050264, -5.786558, -5.730789, -6.220609, -6.728902], "market_activity_roc": [null, null, null, null, -0.323423, -2.655965, -3.560683, -2.584355, -0.794599, -0.808552, 0.248933, -0.372294, -0.455606, -0.184795, -0.784353, -1.139207, -2.139754, -2.803977, -3.300548, -3.911644, -4.482791, -4.343726, -4.324268, -4.157349, -3.616697, -3.915787, -4.136843, -4.81347, -5.132819, -5.793092, -5.996664, -6.004489, -6.433607, -6.025266, -5.787555, -5.61369, -5.003337, -5.206281, -5.751131, -5.711848, -6.282617, -6.629715, -6.673943, -7.208055, -7.360661, -6.844486, -6.172061, -5.187342, -4.082412, -3.411016, -3.352853, -3.833358, -4.278283, -3.850982, -1.321306, 1.239512, 4.92516, 8.270144, 8.208226, 14.136889, 14.409109, 14.535075, 13.592795, 7.308502, 5.060832, 1.073517, 0.97392, -1.54274, -3.647661, -3.600156, -5.310195, -3.283855, -0.858187, 2.780388, 8.020164, 12.184333, 16.48106, 18.571334, 15.71139, 12.178942, 7.008486, 2.572315, 2.144883, 6.077648, 9.609405, 10.755225, 10.592794, 6.391101, 3.599596, 3.988538, 4.932443, 4.730741, 4.635026, 2.881223, 3.968288, 3.969931, 4.378688, 4.664601, 1.680093, 0.795753, 0.507904, 2.563611, 4.018555, 10.897707, 13.367161, 13.664954, 15.46952, 12.17874, 10.282189, 9.327768, 8.093619, 4.96085, 5.775411, 4.351436, 4.571862, 8.427195, 8.12535, 9.570913, 8.562954, 5.690129, 7.236755, 8.566538, 15.359741, 17.067568, 13.97664, 10.70483, 3.936958, 5.835818, 13.074513, 13.105491, 14.472883, 7.773841, -0.892311, -3.455794, -7.156067, -7.509289, -7.162179, -5.64712, -5.280809, -5.513397, -5.641413, -5.555977, -5.407081, -4.706351, -4.28284, -5.157194, -4.988536, -4.455362, -3.589483, -2.53663, -2.224056, -2.109377, -2.485506, -2.38441, -2.745577, -3.611417], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7107, -5.4692, -7.2793, -7.9208, -8.1733, -10.2902, 9.5851, 5.4471, 4.4955, 2.7174, 3.8371, 0.8815, -3.4047, 0.5419, -1.6103, 1.5857, -1.3037, -2.8719, 5.701, 4.8976, 0.9946, 3.6353, 1.1312, -1.7756, 0.7752, -2.3962, -2.432, -2.5758, -4.503, -4.2926, 5.1631, 5.48, 4.5413, 5.0105, 7.3844, 1.8152, -2.4395, -0.9009, 11.3872, 14.4449, 5.6983, 7.5472, 9.7562, 8.568, 15.165, 7.8823, 9.4313, 5.7818, 5.9469, 5.7953, 2.0759, 4.2605, -3.6049, -4.7103, -0.3036, -2.5944, 1.3308, 2.8694, 4.3155, 6.8601, 8.0341, 9.8055, 10.9681, 3.9937, 4.3105, 1.8898, 3.5445, 4.2159, 9.5818, 6.3715, 3.1907, 2.8952, 3.8352, 3.5232, 5.8268, 5.3792, 2.1573, 1.6357, 1.8162, 7.1814, -1.3681, -0.8477, -0.4573, -1.965, -1.1224, -0.132, 5.2242, 0.463, 9.5013, -0.7962, 1.3119, 3.0957, 4.8756, -0.7578, 1.3625, 2.1342, -1.2617, 1.6539, -2.2673, 1.1983, 4.8779, -3.0698, -0.7192, -1.7846, 0.2473, 3.4123, 4.0927, 8.9377, -1.77, -6.7687, -4.6875, -2.4072, 3.6078, 5.9434, -9.6951, -5.1264, -10.0415, -8.3907, -14.4652, -13.5072, -11.0909, -10.8255, -11.3754, -14.426, -14.9552, -8.1338, -6.6073, -12.7204, -9.7936, -4.5618, -8.6422, -3.8759, 0.9048, 6.1402, 1.6555, -1.2779, 0.9725, 2.3075, 1.5752, -5.1955, -6.2621], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.759672, -0.759672, -0.621565, -0.604574, -0.588014, -0.596197, -0.562889, -0.591483, -0.658759, -0.665307, -0.466155, -0.313368, -0.252637, -0.224215, -0.124792, -0.054543, -0.058386, -0.0213, -0.026184, -0.063919, -0.059213, -0.122658, -0.213815, -0.28192, -0.366648, -0.436242, -0.408399, -0.377126, -0.362454, -0.342224, -0.29049, -0.329376, -0.422264, -0.461272, -0.316628, -0.138804, -0.141788, -0.092339, 0.009744, 0.097456, 0.251679, 0.332036, 0.432869, 0.479805, 0.519868, 0.563298, 0.511372, 0.486887, 0.360193, 0.22594, 0.140698, 0.046404, 0.015094, 0.014659, 0.056438, 0.139379, 0.247068, 0.35001, 0.442432, 0.450019, 0.454348, 0.402915, 0.411091, 0.423997, 0.503314, 0.518174, 0.487623, 0.445673, 0.414919, 0.388057, 0.410862, 0.444976, 0.421688, 0.392174, 0.355805, 0.40927, 0.370113, 0.353144, 0.345173, 0.325696, 0.313444, 0.317376, 0.40392, 0.426181, 0.515056, 0.559268, 0.605552, 0.633532, 0.649319, 0.632621, 0.633753, 0.606057, 0.532355, 0.50261, 0.415841, 0.380224, 0.398667, 0.376211, 0.392652, 0.36988, 0.372356, 0.421625, 0.469939, 0.524933, 0.561397, 0.542751, 0.532695, 0.530394, 0.596126, 0.659692, 0.641423, 0.671509, 0.614938, 0.541648, 0.382084, 0.23137, 0.132685, 0.051153, -0.045386, -0.183977, -0.3094, -0.365573, -0.406655, -0.466854, -0.543724, -0.563232, -0.642697, -0.658517, -0.632747, -0.494142, -0.429915, -0.421985, -0.373094, -0.299136, -0.248772, -0.317006, -0.387056], "smi": [null, null, null, 0.325, 0.3033, 0.2865, 0.2673, 0.2555, 0.2462, 0.2354, 0.2217, 0.2064, 0.1845, 0.1685, 0.1495, 0.128, 0.111, 0.0925, 0.074, 0.059, 0.044, 0.0295, 0.021, 0.0165, 0.015, 0.015, 0.015, 0.015, 0.023, 0.029, 0.033, 0.033, 0.0295, 0.035, 0.0495, 0.0605, 0.0775, 0.0955, 0.0985, 0.107, 0.111, 0.113, 0.115, 0.105, 0.0875, 0.077, 0.065, 0.055, 0.0535, 0.051, 0.0505, 0.0505, 0.05, 0.064, 0.0905, 0.1135, 0.132, 0.145, 0.163, 0.195, 0.251, 0.3235, 0.405, 0.48, 0.5395, 0.604, 0.674, 0.728, 0.7535, 0.748, 0.713, 0.6685, 0.6395, 0.6185, 0.6175, 0.6225, 0.6265, 0.6515, 0.6985, 0.76, 0.8295, 0.896, 0.941, 0.9725, 0.9875, 0.993, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 0.99, 0.9825, 0.9775, 0.967, 0.953, 0.933, 0.9115, 0.8905, 0.87, 0.85, 0.848, 0.8415, 0.8385, 0.845, 0.857, 0.877, 0.8985, 0.9195, 0.94, 0.96, 0.964, 0.972, 0.976, 0.97, 0.958, 0.948, 0.942, 0.94, 0.94, 0.94, 0.948, 0.952, 0.9445, 0.946, 0.9545, 0.962, 0.966, 0.9665, 0.9635, 0.9515, 0.919, 0.8675, 0.812, 0.747, 0.6755, 0.5995, 0.522, 0.4435, 0.3685, 0.294, 0.2335, 0.1915, 0.16, 0.1365, 0.1195, 0.108, 0.0985, 0.0875, 0.0725, 0.0765, 0.0955, 0.109, 0.118], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [18.107277, 21.041306, 15.527557, 14.817839, 10.86641, 18.563561, 12.768806, 19.948363, 15.806896, 13.119959, 15.893827, 14.080367, 17.257856, 18.702638, 16.050393, 11.249947, 8.477044, 4.840249, 3.630678, 0.64729, -0.408383, 8.932074, 0.343429, -3.924169, -5.419511, -6.332976, -10.00203, -16.753932, -14.424996, -15.740875, -13.222632, -20.21921, -24.862732, -17.542561, -17.355415, -20.695269, -17.169097, -19.780455, -25.014835, -20.887461, -25.295507, -24.647385, -26.79644, -31.823843, -30.012167, -20.369227, -17.348255, -17.003901, -13.822685, -11.935155, -16.14464, -21.702945, -20.646745, -18.707357, -19.878772, -24.940326, -22.863297, -19.379979, -17.284247, -9.247502, -11.842281, -3.61858, -7.71989, -6.905315, -4.35697, -6.586396, -1.917734, -4.473926, -5.497398, -2.308091, -6.539861, 1.078316, 0.422625, 2.581637, 6.286178, 14.434765, 18.092211, 22.369548, 19.152192, 21.489028, 21.781348, 31.692486, 34.183323, 46.127596, 42.747667, 36.00963, 34.654106, 37.000526, 37.604949, 40.418325, 40.5279, 38.793424, 32.369713, 30.204748, 37.270241, 27.471543, 23.933873, 25.352537, 21.892226, 16.630012, 12.00464, 13.975459, 12.043137, 25.738881, 16.630638, 18.507869, 18.934338, 24.430069, 25.495122, 22.912341, 23.006615, 19.469102, 25.579697, 28.161371, 28.948122, 35.632251, 26.848991, 30.927762, 24.242014, 27.363146, 27.957958, 28.010785, 43.201079, 34.589009, 29.936427, 29.438368, 28.378236, 46.643296, 54.865915, 36.694698, 46.172712, 38.56857, 28.753175, 10.240075, 7.40159, 7.019141, 1.557936, -2.040927, -10.674064, -15.498376, -6.814724, -4.052548, -24.023792, -20.896888, -14.084809, -21.283757, -7.210004, 0.24071, 13.074209, -0.503574, -6.911802, -1.33754, 2.156758, 4.076218, -10.063455, -15.460885], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3057, 4.0464, 2.0957, 1.8785, 3.9165, 3.4428, 2.8591, 2.4956, 2.1878, 0.5107, -0.0063, -0.2412, 0.5685, 0.5989, -0.4057, -1.5382, -1.829, -1.4159, -2.464, -1.7422, -1.1086, -1.5131, -1.6741, -1.7078, -1.4867, -2.1747, -2.7854, -3.7761, -3.3195, -2.4598, -3.3619, -3.0842, -1.9761, -2.9275, -2.6439, -3.301, -3.6391, -3.1594, -2.0823, -1.4106, -1.3554, -2.3388, -1.5887, -2.5682, -3.203, -3.6746, -2.2989, -2.113, -1.8926, -1.577, 0.1487, 0.1815, 0.2537, 0.8967, 1.2141, 0.9397, 0.6595, 1.3051, 1.4947, 0.4787, 1.0619, 1.8852, 1.791, 1.4508, 1.6792, 1.6251, 1.3986, 2.7682, 1.3047, 1.5909, 1.4996, 0.9836, 1.4304, 2.3605, 2.7021, 1.0757, 1.2251, 2.1284, 3.1794, 2.5983, 1.6731, 2.3931, 3.9104, 4.944, 2.9123, 2.5818, 2.6452, 1.6398, 2.2626, 3.6666, 3.0891, 2.5008, 2.2709, 4.9932, 6.5469, 4.5107, 4.5007, 7.643, 7.3052, 7.4271, 3.0085, 4.4924, 3.3563, 3.8537, 3.4921, 4.2564, 4.0399, 3.0004, 2.2387, 1.8644, 1.402, 1.913, 4.0019, 3.4942, 4.4641, 2.8475, -0.0693, -0.9526, -0.329, -0.9561, 0.1096, -0.9153, 0.277, 1.4029, -0.6464, -0.4629, -0.7695]}}, "links": {"chart": "https://sharemaestro.com/terminal/740550db-1707-46f4-86be-1c373c4a24b0/", "share_image": "https://sharemaestro.com/terminal/740550db-1707-46f4-86be-1c373c4a24b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}