{"ticker": {"uuid": "740550db-1707-46f4-86be-1c373c4a24b0", "symbol": "000893", "name": "Asia-potash International Investment (Guangzhou)Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000893 fell 35.97%, moving from 69.19 to 44.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.34 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 44.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.30"}, {"label": "12-Week Change", "value": "-35.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.34"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.73, "high": 49.799999, "low": 44.0, "close": 44.299999, "volume": 63878502}, "trend_line": 52.196334, "activity_lines": {"activity_5": 48.192, "activity_10": 51.315455, "activity_20": 54.937096, "activity_30": 54.306495}, "trend_signal": 0, "fair_value": 29.774295, "relative_strength": -15.335931, "rate_of_change": 0.20798264475502853, "market_dynamics": -1.25493, "expectation": {"probability": 44.1531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.24, "high": 23.75, "low": 22.690001, "close": 23.049999, "volume": 20515200}, "trend_line": 26.990667, "activity_lines": {"activity_5": 23.584666, "activity_10": 24.320727, "activity_20": 25.717857, "activity_30": 26.377355}, "trend_signal": 0, "fair_value": 20.498654, "relative_strength": -19.766025, "rate_of_change": -0.8012152892311849, "market_dynamics": -1.305298, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.200001, "high": 24.43, "low": 22.73, "close": 23.290001, "volume": 27050404}, "trend_line": 26.869667, "activity_lines": {"activity_5": 23.426, "activity_10": 23.982, "activity_20": 25.404524, "activity_30": 26.138602}, "trend_signal": 0, "fair_value": 20.607692, "relative_strength": -16.786668, "rate_of_change": -0.448303111590383, "market_dynamics": -1.404752, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.440001, "high": 23.940001, "low": 22.91, "close": 23.709999, "volume": 25385497}, "trend_line": 26.807667, "activity_lines": {"activity_5": 23.444666, "activity_10": 23.798727, "activity_20": 25.149714, "activity_30": 25.934753}, "trend_signal": 0, "fair_value": 20.720577, "relative_strength": -15.303884, "rate_of_change": -0.23074346250737374, "market_dynamics": -1.332186, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.700001, "high": 24.200001, "low": 22.91, "close": 23.5, "volume": 29295411}, "trend_line": 26.647333, "activity_lines": {"activity_5": 23.438666, "activity_10": 23.650182, "activity_20": 24.892666, "activity_30": 25.721355}, "trend_signal": 0, "fair_value": 20.834679, "relative_strength": -13.788509, "rate_of_change": -0.598090091166825, "market_dynamics": -1.211636, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 22.6, "close": 22.98, "volume": 22798001}, "trend_line": 26.481, "activity_lines": {"activity_5": 23.310667, "activity_10": 23.476727, "activity_20": 24.601762, "activity_30": 25.484753}, "trend_signal": 0, "fair_value": 20.945961, "relative_strength": -19.0114, "rate_of_change": -0.6242013037477261, "market_dynamics": -1.121222, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.959999, "high": 23.18, "low": 22.23, "close": 22.799999, "volume": 20211363}, "trend_line": 26.335, "activity_lines": {"activity_5": 23.142, "activity_10": 23.314545, "activity_20": 24.317857, "activity_30": 25.247269}, "trend_signal": 0, "fair_value": 21.055256, "relative_strength": -17.131822, "rate_of_change": -0.5513386956685956, "market_dynamics": -1.097867, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.719999, "high": 23.66, "low": 22.299999, "close": 22.940001, "volume": 26138244}, "trend_line": 26.189, "activity_lines": {"activity_5": 23.036667, "activity_10": 23.210727, "activity_20": 24.076476, "activity_30": 25.028236}, "trend_signal": 0, "fair_value": 21.16641, "relative_strength": -15.749835, "rate_of_change": -0.5543952914372539, "market_dynamics": -1.048492, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.049999, "high": 24.74, "low": 22.940001, "close": 24.32, "volume": 33251194}, "trend_line": 26.048667, "activity_lines": {"activity_5": 23.414667, "activity_10": 23.374364, "activity_20": 23.997476, "activity_30": 24.907656}, "trend_signal": 0, "fair_value": 21.285449, "relative_strength": -9.200038, "rate_of_change": -0.5358471113826485, "market_dynamics": -0.677979, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.389999, "high": 25.1, "low": 24.129999, "close": 24.629999, "volume": 25143416}, "trend_line": 25.87, "activity_lines": {"activity_5": 23.855333, "activity_10": 23.595636, "activity_20": 23.969238, "activity_30": 24.816129}, "trend_signal": 0, "fair_value": 21.4075, "relative_strength": -9.257789, "rate_of_change": -0.6858969021332156, "market_dynamics": -0.209421, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.48, "high": 28.379999, "low": 24.4, "close": 27.01, "volume": 66612670}, "trend_line": 25.807, "activity_lines": {"activity_5": 25.014, "activity_10": 24.243091, "activity_20": 24.183762, "activity_30": 24.889677}, "trend_signal": 0, "fair_value": 21.544423, "relative_strength": 2.141778, "rate_of_change": -0.24352531890221252, "market_dynamics": 0.525874, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.049999, "high": 28.139999, "low": 26.049999, "close": 28.040001, "volume": 52831663}, "trend_line": 25.827333, "activity_lines": {"activity_5": 26.247334, "activity_10": 25.009818, "activity_20": 24.501809, "activity_30": 25.033742}, "trend_signal": 0, "fair_value": 21.680769, "relative_strength": 3.50378, "rate_of_change": 0.07878870074011246, "market_dynamics": 1.169564, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.68, "high": 27.98, "low": 26.4, "close": 26.629999, "volume": 36508008}, "trend_line": 25.809, "activity_lines": {"activity_5": 26.661333, "activity_10": 25.429454, "activity_20": 24.682047, "activity_30": 25.085527}, "trend_signal": 0, "fair_value": 21.80641, "relative_strength": -2.40676, "rate_of_change": -0.07098293888880582, "market_dynamics": 1.324965, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.6, "high": 28.23, "low": 26.059999, "close": 27.549999, "volume": 36711726}, "trend_line": 25.812667, "activity_lines": {"activity_5": 27.136, "activity_10": 25.955636, "activity_20": 24.954714, "activity_30": 25.197849}, "trend_signal": 0, "fair_value": 21.928205, "relative_strength": 5.218004, "rate_of_change": 0.01420822193808395, "market_dynamics": 1.428184, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.120001, "high": 28.57, "low": 26.709999, "close": 28.040001, "volume": 42374618}, "trend_line": 25.854333, "activity_lines": {"activity_5": 27.558667, "activity_10": 26.501091, "activity_20": 25.274857, "activity_30": 25.341548}, "trend_signal": 0, "fair_value": 22.053718, "relative_strength": 10.637198, "rate_of_change": 0.16141687335136393, "market_dynamics": 1.337836, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.15, "high": 28.48, "low": 26.690001, "close": 27.549999, "volume": 42474607}, "trend_line": 25.837667, "activity_lines": {"activity_5": 27.590666, "activity_10": 26.874909, "activity_20": 25.544952, "activity_30": 25.450946}, "trend_signal": 0, "fair_value": 22.163782, "relative_strength": 12.275826, "rate_of_change": -0.06446114854326637, "market_dynamics": 1.203, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.68, "high": 28.99, "low": 27.309999, "close": 27.65, "volume": 58067730}, "trend_line": 25.795, "activity_lines": {"activity_5": 27.62, "activity_10": 27.183818, "activity_20": 25.814333, "activity_30": 25.567871}, "trend_signal": 0, "fair_value": 22.277115, "relative_strength": 9.133871, "rate_of_change": -0.1651348784702505, "market_dynamics": 1.267409, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.799999, "high": 29.52, "low": 27.51, "close": 29.4, "volume": 44496303}, "trend_line": 25.793667, "activity_lines": {"activity_5": 28.258667, "activity_10": 27.722727, "activity_20": 26.235905, "activity_30": 25.800451}, "trend_signal": 1, "fair_value": 22.405192, "relative_strength": 18.107277, "rate_of_change": -0.005167668152752359, "market_dynamics": 1.306904, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.379999, "high": 30.799999, "low": 28.75, "close": 29.75, "volume": 45503775}, "trend_line": 25.826, "activity_lines": {"activity_5": 28.829333, "activity_10": 28.207818, "activity_20": 26.664381, "activity_30": 26.055699}, "trend_signal": 1, "fair_value": 22.535128, "relative_strength": 21.041306, "rate_of_change": 0.12535247508623446, "market_dynamics": 1.321578, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.83, "high": 30.33, "low": 27.84, "close": 28.48, "volume": 40427529}, "trend_line": 25.841666, "activity_lines": {"activity_5": 28.83, "activity_10": 28.363273, "activity_20": 26.946381, "activity_30": 26.226925}, "trend_signal": 1, "fair_value": 22.653974, "relative_strength": 15.527557, "rate_of_change": 0.0606598002013456, "market_dynamics": 1.270236, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.709999, "high": 29.540001, "low": 28.049999, "close": 28.09, "volume": 22413689}, "trend_line": 25.839666, "activity_lines": {"activity_5": 28.671333, "activity_10": 28.377818, "activity_20": 27.17119, "activity_30": 26.371978}, "trend_signal": 1, "fair_value": 22.778013, "relative_strength": 14.817839, "rate_of_change": -0.007739439090339189, "market_dynamics": 1.061649, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.120001, "high": 28.68, "low": 26.75, "close": 26.959999, "volume": 26056689}, "trend_line": 25.828333, "activity_lines": {"activity_5": 28.1, "activity_10": 28.167272, "activity_20": 27.265428, "activity_30": 26.444258}, "trend_signal": 1, "fair_value": 22.895705, "relative_strength": 10.86641, "rate_of_change": -0.043858926040299756, "market_dynamics": 0.74758, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.98, "high": 28.120001, "low": 26.9, "close": 27.440001, "volume": 28481088}, "trend_line": 25.821667, "activity_lines": {"activity_5": 27.734667, "activity_10": 28.063636, "activity_20": 27.386762, "activity_30": 26.548236}, "trend_signal": 1, "fair_value": 23.022885, "relative_strength": 18.563561, "rate_of_change": -0.025808866565252865, "market_dynamics": 0.414205, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.040001, "high": 27.41, "low": 26.110001, "close": 26.66, "volume": 23622941}, "trend_line": 25.786333, "activity_lines": {"activity_5": 27.24, "activity_10": 27.803455, "activity_20": 27.414048, "activity_30": 26.602322}, "trend_signal": 1, "fair_value": 23.145705, "relative_strength": 12.768806, "rate_of_change": -0.13683857049199194, "market_dynamics": 0.072991, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.0, "high": 29.049999, "low": 26.950001, "close": 28.700001, "volume": 35674583}, "trend_line": 25.832, "activity_lines": {"activity_5": 27.631334, "activity_10": 27.930364, "activity_20": 27.621571, "activity_30": 26.790301}, "trend_signal": 1, "fair_value": 23.279167, "relative_strength": 19.948363, "rate_of_change": 0.1770976896947762, "market_dynamics": -0.045403, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.85, "high": 29.65, "low": 27.91, "close": 28.139999, "volume": 28191090}, "trend_line": 25.923333, "activity_lines": {"activity_5": 27.821333, "activity_10": 27.943455, "activity_20": 27.751, "activity_30": 26.939204}, "trend_signal": 1, "fair_value": 23.406154, "relative_strength": 15.806896, "rate_of_change": 0.3535653453081402, "market_dynamics": -0.130636, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.1, "high": 28.389999, "low": 27.540001, "close": 27.540001, "volume": 23395698}, "trend_line": 26.021, "activity_lines": {"activity_5": 27.808, "activity_10": 27.836727, "activity_20": 27.798714, "activity_30": 27.043505}, "trend_signal": 1, "fair_value": 23.532115, "relative_strength": 13.119959, "rate_of_change": 0.37675325159770656, "market_dynamics": -0.258777, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.549999, "high": 28.790001, "low": 27.42, "close": 27.889999, "volume": 28041629}, "trend_line": 26.155667, "activity_lines": {"activity_5": 27.872667, "activity_10": 27.795636, "activity_20": 27.85719, "activity_30": 27.164086}, "trend_signal": 1, "fair_value": 23.661602, "relative_strength": 15.893827, "rate_of_change": 0.5175319933899555, "market_dynamics": -0.249944, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.77, "high": 27.77, "low": 26.57, "close": 27.200001, "volume": 27757204}, "trend_line": 26.249333, "activity_lines": {"activity_5": 27.677334, "activity_10": 27.656546, "activity_20": 27.826381, "activity_30": 27.231462}, "trend_signal": 1, "fair_value": 23.784679, "relative_strength": 14.080367, "rate_of_change": 0.3581097740692253, "market_dynamics": -0.40934, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.280001, "high": 28.799999, "low": 27.17, "close": 27.559999, "volume": 31996831}, "trend_line": 26.359, "activity_lines": {"activity_5": 27.566, "activity_10": 27.629273, "activity_20": 27.816143, "activity_30": 27.316021}, "trend_signal": 1, "fair_value": 23.909167, "relative_strength": 17.257856, "rate_of_change": 0.41778966345545515, "market_dynamics": -0.430791, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.530001, "high": 28.18, "low": 27.08, "close": 27.49, "volume": 17673091}, "trend_line": 26.499667, "activity_lines": {"activity_5": 27.507333, "activity_10": 27.606, "activity_20": 27.785286, "activity_30": 27.388989}, "trend_signal": 1, "fair_value": 24.027243, "relative_strength": 18.702638, "rate_of_change": 0.5336583330171742, "market_dynamics": -0.476923, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.49, "high": 27.540001, "low": 25.9, "close": 26.459999, "volume": 26878607}, "trend_line": 26.613333, "activity_lines": {"activity_5": 27.148666, "activity_10": 27.406363, "activity_20": 27.654047, "activity_30": 27.38643}, "trend_signal": 1, "fair_value": 24.139038, "relative_strength": 16.050393, "rate_of_change": 0.4289336918837585, "market_dynamics": -0.613125, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.25, "high": 26.9, "low": 24.18, "close": 26.24, "volume": 45103414}, "trend_line": 26.711667, "activity_lines": {"activity_5": 26.788666, "activity_10": 27.175818, "activity_20": 27.509381, "activity_30": 27.362344}, "trend_signal": 1, "fair_value": 24.248846, "relative_strength": 11.249947, "rate_of_change": 0.3694914875938226, "market_dynamics": -0.621424, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.93, "high": 25.940001, "low": 24.4, "close": 24.52, "volume": 34085540}, "trend_line": 26.738667, "activity_lines": {"activity_5": 25.965333, "activity_10": 26.654363, "activity_20": 27.202762, "activity_30": 27.220946}, "trend_signal": 0, "fair_value": 24.349102, "relative_strength": 8.477044, "rate_of_change": 0.10107942720310575, "market_dynamics": -0.807638, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.5, "high": 24.559999, "low": 23.389999, "close": 23.41, "volume": 25460894}, "trend_line": 26.735667, "activity_lines": {"activity_5": 24.950667, "activity_10": 25.97, "activity_20": 26.804857, "activity_30": 27.006193}, "trend_signal": 0, "fair_value": 24.446218, "relative_strength": 4.840249, "rate_of_change": -0.01121970665179425, "market_dynamics": -0.997221, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.559999, "high": 23.99, "low": 21.99, "close": 22.629999, "volume": 27822748}, "trend_line": 26.724, "activity_lines": {"activity_5": 23.952666, "activity_10": 25.24, "activity_20": 26.354714, "activity_30": 26.741312}, "trend_signal": 0, "fair_value": 24.539808, "relative_strength": 3.630678, "rate_of_change": -0.04363833526202734, "market_dynamics": -1.110719, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.6, "high": 22.629999, "low": 20.959999, "close": 21.950001, "volume": 32691200}, "trend_line": 26.695667, "activity_lines": {"activity_5": 23.052, "activity_10": 24.486545, "activity_20": 25.863238, "activity_30": 26.433312}, "trend_signal": 0, "fair_value": 24.626731, "relative_strength": 0.64729, "rate_of_change": -0.10602080526867214, "market_dynamics": -1.274193, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.16, "high": 22.48, "low": 19.360001, "close": 19.99, "volume": 32072636}, "trend_line": 26.597333, "activity_lines": {"activity_5": 21.798667, "activity_10": 23.478364, "activity_20": 25.212238, "activity_30": 26.000688}, "trend_signal": 0, "fair_value": 24.700513, "relative_strength": -0.408383, "rate_of_change": -0.36835191269055484, "market_dynamics": -1.317835, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.99, "high": 25.200001, "low": 18.950001, "close": 24.0, "volume": 58533446}, "trend_line": 26.586667, "activity_lines": {"activity_5": 22.298667, "activity_10": 23.342909, "activity_20": 24.987952, "activity_30": 25.833118}, "trend_signal": 0, "fair_value": 24.804872, "relative_strength": 8.932074, "rate_of_change": -0.04010176509050929, "market_dynamics": -1.094166, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.1, "high": 24.26, "low": 22.379999, "close": 22.74, "volume": 51175583}, "trend_line": 26.523667, "activity_lines": {"activity_5": 22.413333, "activity_10": 23.036545, "activity_20": 24.671048, "activity_30": 25.584946}, "trend_signal": 0, "fair_value": 24.893718, "relative_strength": 0.343429, "rate_of_change": -0.23696087967701568, "market_dynamics": -0.922076, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.620001, "high": 23.360001, "low": 22.01, "close": 22.639999, "volume": 55469397}, "trend_line": 26.378, "activity_lines": {"activity_5": 22.539333, "activity_10": 22.799636, "activity_20": 24.371952, "activity_30": 25.334387}, "trend_signal": 0, "fair_value": 24.987051, "relative_strength": -3.924169, "rate_of_change": -0.5491963083385097, "market_dynamics": -0.730917, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.629999, "high": 22.639999, "low": 21.610001, "close": 22.129999, "volume": 43533343}, "trend_line": 26.181, "activity_lines": {"activity_5": 22.494666, "activity_10": 22.558181, "activity_20": 24.050238, "activity_30": 25.060322}, "trend_signal": 0, "fair_value": 25.071538, "relative_strength": -5.419511, "rate_of_change": -0.7468344832815194, "market_dynamics": -0.613903, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.200001, "high": 22.77, "low": 21.82, "close": 22.48, "volume": 40892743}, "trend_line": 26.042667, "activity_lines": {"activity_5": 22.554666, "activity_10": 22.459091, "activity_20": 23.784857, "activity_30": 24.821548}, "trend_signal": 0, "fair_value": 25.151602, "relative_strength": -6.332976, "rate_of_change": -0.5283717199495793, "market_dynamics": -0.63998, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.33, "high": 22.85, "low": 21.469999, "close": 21.469999, "volume": 40453135}, "trend_line": 25.84, "activity_lines": {"activity_5": 22.111999, "activity_10": 22.244727, "activity_20": 23.446904, "activity_30": 24.526537}, "trend_signal": 0, "fair_value": 25.214679, "relative_strength": -10.00203, "rate_of_change": -0.7782113867216506, "market_dynamics": -0.680575, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.83, "high": 20.9, "low": 18.950001, "close": 19.459999, "volume": 77298045}, "trend_line": 25.554, "activity_lines": {"activity_5": 21.167999, "activity_10": 21.720363, "activity_20": 22.942238, "activity_30": 24.114924}, "trend_signal": 0, "fair_value": 25.263205, "relative_strength": -16.753932, "rate_of_change": -1.1068111455108411, "market_dynamics": -0.719463, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.120001, "high": 20.27, "low": 18.0, "close": 20.27, "volume": 144032724}, "trend_line": 25.311333, "activity_lines": {"activity_5": 20.712666, "activity_10": 21.41509, "activity_20": 22.558714, "activity_30": 23.774021}, "trend_signal": 0, "fair_value": 25.320833, "relative_strength": -14.424996, "rate_of_change": -0.9496243249589, "market_dynamics": -0.610659, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.4, "high": 20.9, "low": 19.200001, "close": 19.26, "volume": 164391583}, "trend_line": 25.031667, "activity_lines": {"activity_5": 20.078666, "activity_10": 20.96909, "activity_20": 22.116476, "activity_30": 23.383613}, "trend_signal": 0, "fair_value": 25.380577, "relative_strength": -15.740875, "rate_of_change": -1.1049042735125898, "market_dynamics": -0.582276, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.02, "high": 20.4, "low": 18.639999, "close": 19.950001, "volume": 122114369}, "trend_line": 24.716667, "activity_lines": {"activity_5": 19.866, "activity_10": 20.697454, "activity_20": 21.779381, "activity_30": 23.055763}, "trend_signal": 0, "fair_value": 25.434679, "relative_strength": -13.222632, "rate_of_change": -1.2584060022850165, "market_dynamics": -0.431818, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.66, "high": 19.780001, "low": 16.99, "close": 18.690001, "volume": 136822497}, "trend_line": 24.348, "activity_lines": {"activity_5": 19.402001, "activity_10": 20.197455, "activity_20": 21.360095, "activity_30": 22.666946}, "trend_signal": 0, "fair_value": 25.480897, "relative_strength": -20.21921, "rate_of_change": -1.491572468083994, "market_dynamics": -0.363136, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.1, "high": 19.219999, "low": 17.5, "close": 17.799999, "volume": 65090090}, "trend_line": 23.992, "activity_lines": {"activity_5": 18.826667, "activity_10": 19.632182, "activity_20": 20.896571, "activity_30": 22.244494}, "trend_signal": 0, "fair_value": 25.523397, "relative_strength": -24.862732, "rate_of_change": -1.462132413339897, "market_dynamics": -0.494527, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.889999, "high": 20.200001, "low": 17.889999, "close": 19.809999, "volume": 117486964}, "trend_line": 23.716, "activity_lines": {"activity_5": 19.032, "activity_10": 19.522182, "activity_20": 20.670952, "activity_30": 21.974688}, "trend_signal": 0, "fair_value": 25.572628, "relative_strength": -17.542561, "rate_of_change": -1.1503834611537171, "market_dynamics": -0.342531, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.809999, "high": 20.35, "low": 18.940001, "close": 19.790001, "volume": 78362489}, "trend_line": 23.477, "activity_lines": {"activity_5": 19.261333, "activity_10": 19.46, "activity_20": 20.48, "activity_30": 21.721398}, "trend_signal": 0, "fair_value": 25.627308, "relative_strength": -17.355415, "rate_of_change": -1.0077584752909459, "market_dynamics": -0.329835, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.74, "high": 20.450001, "low": 18.389999, "close": 18.41, "volume": 62956821}, "trend_line": 23.176, "activity_lines": {"activity_5": 18.995333, "activity_10": 19.189455, "activity_20": 20.189381, "activity_30": 21.394494}, "trend_signal": 0, "fair_value": 25.676602, "relative_strength": -20.695269, "rate_of_change": -1.2821058908719254, "market_dynamics": -0.508981, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.58, "high": 19.690001, "low": 18.18, "close": 19.1, "volume": 69624234}, "trend_line": 22.924, "activity_lines": {"activity_5": 19.062, "activity_10": 19.118364, "activity_20": 20.001762, "activity_30": 21.131527}, "trend_signal": 0, "fair_value": 25.726731, "relative_strength": -17.169097, "rate_of_change": -1.0873317224715175, "market_dynamics": -0.410907, "expectation": {"probability": 42.3382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.190001, "high": 19.290001, "low": 18.07, "close": 18.26, "volume": 56133139}, "trend_line": 22.576, "activity_lines": {"activity_5": 18.821333, "activity_10": 18.937636, "activity_20": 19.759952, "activity_30": 20.830624}, "trend_signal": 0, "fair_value": 25.764167, "relative_strength": -19.780455, "rate_of_change": -1.5180596754493063, "market_dynamics": -0.62543, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.16, "high": 18.24, "low": 16.5, "close": 17.02, "volume": 51349583}, "trend_line": 22.205333, "activity_lines": {"activity_5": 18.136667, "activity_10": 18.553273, "activity_20": 19.424571, "activity_30": 20.472172}, "trend_signal": 0, "fair_value": 25.773654, "relative_strength": -25.014835, "rate_of_change": -1.641863040396886, "market_dynamics": -0.820351, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.85, "high": 18.219999, "low": 16.700001, "close": 17.559999, "volume": 50008367}, "trend_line": 21.872666, "activity_lines": {"activity_5": 17.818, "activity_10": 18.326182, "activity_20": 19.167333, "activity_30": 20.172473}, "trend_signal": 0, "fair_value": 25.780961, "relative_strength": -20.887461, "rate_of_change": -1.4981401089549107, "market_dynamics": -0.753985, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.389999, "high": 17.549999, "low": 15.9, "close": 16.16, "volume": 44200719}, "trend_line": 21.481667, "activity_lines": {"activity_5": 17.181333, "activity_10": 17.875454, "activity_20": 18.797667, "activity_30": 19.803914}, "trend_signal": 0, "fair_value": 25.772243, "relative_strength": -25.295507, "rate_of_change": -1.7876147333845689, "market_dynamics": -0.879028, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.280001, "high": 17.299999, "low": 15.6, "close": 15.99, "volume": 46239850}, "trend_line": 21.108, "activity_lines": {"activity_5": 16.638, "activity_10": 17.462727, "activity_20": 18.430048, "activity_30": 19.449613}, "trend_signal": 0, "fair_value": 25.769551, "relative_strength": -24.647385, "rate_of_change": -1.7394692879281717, "market_dynamics": -0.910526, "expectation": {"probability": 42.312, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.059999, "high": 16.540001, "low": 15.43, "close": 15.78, "volume": 45401363}, "trend_line": 20.715333, "activity_lines": {"activity_5": 16.232, "activity_10": 17.060909, "activity_20": 18.080571, "activity_30": 19.105871}, "trend_signal": 0, "fair_value": 25.76641, "relative_strength": -26.79644, "rate_of_change": -1.8602757248436586, "market_dynamics": -0.94153, "expectation": {"probability": 41.5885, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.63, "high": 15.96, "low": 14.31, "close": 14.71, "volume": 49011593}, "trend_line": 20.289333, "activity_lines": {"activity_5": 15.634667, "activity_10": 16.501273, "activity_20": 17.662333, "activity_30": 18.71843}, "trend_signal": 0, "fair_value": 25.755897, "relative_strength": -31.823843, "rate_of_change": -2.0564477529760294, "market_dynamics": -1.034793, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.76, "high": 14.89, "low": 13.65, "close": 14.52, "volume": 50940337}, "trend_line": 19.891333, "activity_lines": {"activity_5": 15.128, "activity_10": 15.999818, "activity_20": 17.263762, "activity_30": 18.346215}, "trend_signal": 0, "fair_value": 25.738782, "relative_strength": -30.012167, "rate_of_change": -1.9616219025041368, "market_dynamics": -1.116095, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.6, "high": 17.08, "low": 14.4, "close": 16.360001, "volume": 69609688}, "trend_line": 19.562, "activity_lines": {"activity_5": 15.437334, "activity_10": 15.928727, "activity_20": 17.076667, "activity_30": 18.118387}, "trend_signal": 0, "fair_value": 25.725833, "relative_strength": -20.369227, "rate_of_change": -1.6556607845235831, "market_dynamics": -0.962962, "expectation": {"probability": 39.4198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.219999, "high": 17.16, "low": 15.82, "close": 16.59, "volume": 57805198}, "trend_line": 19.297667, "activity_lines": {"activity_5": 15.81, "activity_10": 15.936727, "activity_20": 16.940619, "activity_30": 17.926645}, "trend_signal": 0, "fair_value": 25.719295, "relative_strength": -17.348255, "rate_of_change": -1.351257540128824, "market_dynamics": -0.667897, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.57, "high": 16.99, "low": 15.96, "close": 16.52, "volume": 35958797}, "trend_line": 19.068, "activity_lines": {"activity_5": 16.119334, "activity_10": 15.977636, "activity_20": 16.821143, "activity_30": 17.747441}, "trend_signal": 0, "fair_value": 25.690513, "relative_strength": -17.003901, "rate_of_change": -1.1901283196564598, "market_dynamics": -0.4192, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.49, "high": 17.370001, "low": 16.299999, "close": 16.74, "volume": 32295781}, "trend_line": 18.871667, "activity_lines": {"activity_5": 16.452667, "activity_10": 16.090182, "activity_20": 16.736619, "activity_30": 17.597247}, "trend_signal": 0, "fair_value": 25.647179, "relative_strength": -13.822685, "rate_of_change": -1.0296465282148246, "market_dynamics": -0.035647, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.700001, "high": 17.700001, "low": 16.42, "close": 17.370001, "volume": 43949818}, "trend_line": 18.719, "activity_lines": {"activity_5": 16.860667, "activity_10": 16.322364, "activity_20": 16.728905, "activity_30": 17.500366}, "trend_signal": 0, "fair_value": 25.607884, "relative_strength": -11.935155, "rate_of_change": -0.808974639071352, "market_dynamics": 0.282572, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.280001, "high": 17.370001, "low": 16.0, "close": 16.01, "volume": 31147274}, "trend_line": 18.586333, "activity_lines": {"activity_5": 16.625334, "activity_10": 16.310728, "activity_20": 16.600667, "activity_30": 17.325591}, "trend_signal": 0, "fair_value": 25.554936, "relative_strength": -16.14464, "rate_of_change": -0.7087290987766516, "market_dynamics": 0.280389, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.98, "high": 16.049999, "low": 14.57, "close": 14.58, "volume": 32702837}, "trend_line": 18.272333, "activity_lines": {"activity_5": 15.936667, "activity_10": 16.041818, "activity_20": 16.355, "activity_30": 17.067118}, "trend_signal": 0, "fair_value": 25.524167, "relative_strength": -21.702945, "rate_of_change": -1.6894133985439734, "market_dynamics": 0.250433, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.56, "high": 15.27, "low": 14.5, "close": 14.82, "volume": 15630407}, "trend_line": 18.008333, "activity_lines": {"activity_5": 15.462, "activity_10": 15.842182, "activity_20": 16.151762, "activity_30": 16.844387}, "trend_signal": 0, "fair_value": 25.496795, "relative_strength": -20.646745, "rate_of_change": -1.4448072941752943, "market_dynamics": 0.175179, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.79, "high": 18.23, "low": 14.71, "close": 17.73, "volume": 58249036}, "trend_line": 17.844667, "activity_lines": {"activity_5": 16.070667, "activity_10": 16.189091, "activity_20": 16.239857, "activity_30": 16.82643}, "trend_signal": 0, "fair_value": 25.477756, "relative_strength": -18.707357, "rate_of_change": -0.9088348155267852, "market_dynamics": 0.278108, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.299999, "high": 19.42, "low": 17.91, "close": 19.18, "volume": 28764996}, "trend_line": 17.746333, "activity_lines": {"activity_5": 17.096667, "activity_10": 16.744727, "activity_20": 16.475952, "activity_30": 16.912581}, "trend_signal": 0, "fair_value": 25.484936, "relative_strength": -19.878772, "rate_of_change": -0.5510553937487388, "market_dynamics": 0.568905, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.09, "high": 21.09, "low": 16.75, "close": 17.01, "volume": 100474716}, "trend_line": 17.564, "activity_lines": {"activity_5": 17.278667, "activity_10": 16.821091, "activity_20": 16.508286, "activity_30": 16.865075}, "trend_signal": 0, "fair_value": 25.466538, "relative_strength": -24.940326, "rate_of_change": -1.0274404295242283, "market_dynamics": 1.017714, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.940001, "high": 18.540001, "low": 16.940001, "close": 17.85, "volume": 76050344}, "trend_line": 17.443333, "activity_lines": {"activity_5": 17.674, "activity_10": 17.038364, "activity_20": 16.627286, "activity_30": 16.883527}, "trend_signal": 0, "fair_value": 25.459231, "relative_strength": -22.863297, "rate_of_change": -0.6870132088362615, "market_dynamics": 1.413779, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.870001, "high": 19.200001, "low": 17.68, "close": 18.950001, "volume": 65942970}, "trend_line": 17.426333, "activity_lines": {"activity_5": 18.218, "activity_10": 17.432727, "activity_20": 16.857, "activity_30": 16.980731}, "trend_signal": 0, "fair_value": 25.463461, "relative_strength": -19.379979, "rate_of_change": -0.09745843870548972, "market_dynamics": 1.456655, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.950001, "high": 19.559999, "low": 17.700001, "close": 18.99, "volume": 84954643}, "trend_line": 17.383667, "activity_lines": {"activity_5": 18.5, "activity_10": 17.790182, "activity_20": 17.087238, "activity_30": 17.081613}, "trend_signal": 0, "fair_value": 25.469102, "relative_strength": -17.284247, "rate_of_change": -0.24483636345064988, "market_dynamics": 1.590402, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.25, "high": 23.040001, "low": 19.0, "close": 22.059999, "volume": 124083980}, "trend_line": 17.477, "activity_lines": {"activity_5": 19.721333, "activity_10": 18.664909, "activity_20": 17.600476, "activity_30": 17.383312}, "trend_signal": 0, "fair_value": 25.493782, "relative_strength": -9.247502, "rate_of_change": 0.5369005285248575, "market_dynamics": 1.744758, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.07, "high": 22.950001, "low": 20.42, "close": 20.469999, "volume": 70028871}, "trend_line": 17.494333, "activity_lines": {"activity_5": 20.220666, "activity_10": 19.165273, "activity_20": 17.940857, "activity_30": 17.576409}, "trend_signal": 1, "fair_value": 25.504231, "relative_strength": -11.842281, "rate_of_change": 0.09917605996452887, "market_dynamics": 1.766126, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.42, "high": 22.700001, "low": 20.26, "close": 21.6, "volume": 58263365}, "trend_line": 17.591333, "activity_lines": {"activity_5": 20.866, "activity_10": 19.79, "activity_20": 18.368333, "activity_30": 17.84129}, "trend_signal": 1, "fair_value": 25.523654, "relative_strength": -3.61858, "rate_of_change": 0.5544652659806907, "market_dynamics": 1.770265, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.66, "high": 22.67, "low": 20.51, "close": 20.860001, "volume": 55461857}, "trend_line": 17.693333, "activity_lines": {"activity_5": 21.014667, "activity_10": 20.152545, "activity_20": 18.698619, "activity_30": 18.052172}, "trend_signal": 1, "fair_value": 25.542692, "relative_strength": -7.71989, "rate_of_change": 0.5798309883622822, "market_dynamics": 1.644953, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.860001, "high": 21.48, "low": 20.58, "close": 21.24, "volume": 37910287}, "trend_line": 17.741, "activity_lines": {"activity_5": 21.162667, "activity_10": 20.474364, "activity_20": 19.040905, "activity_30": 18.280989}, "trend_signal": 1, "fair_value": 25.568013, "relative_strength": -6.905315, "rate_of_change": 0.2694065612171578, "market_dynamics": 1.393093, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.15, "high": 22.5, "low": 21.030001, "close": 21.49, "volume": 46745224}, "trend_line": 17.797667, "activity_lines": {"activity_5": 21.244, "activity_10": 20.777818, "activity_20": 19.375905, "activity_30": 18.52286}, "trend_signal": 1, "fair_value": 25.584038, "relative_strength": -4.35697, "rate_of_change": 0.3194126599402565, "market_dynamics": 1.31905, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.49, "high": 21.68, "low": 20.280001, "close": 20.67, "volume": 33328174}, "trend_line": 17.873, "activity_lines": {"activity_5": 21.09, "activity_10": 20.890182, "activity_20": 19.599619, "activity_30": 18.708172}, "trend_signal": 1, "fair_value": 25.604167, "relative_strength": -6.586396, "rate_of_change": 0.4232745786287637, "market_dynamics": 1.184121, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.6, "high": 21.98, "low": 20.450001, "close": 21.559999, "volume": 40209543}, "trend_line": 17.955, "activity_lines": {"activity_5": 21.219333, "activity_10": 21.097818, "activity_20": 19.887571, "activity_30": 18.946043}, "trend_signal": 1, "fair_value": 25.624551, "relative_strength": -1.917734, "rate_of_change": 0.45879259217813, "market_dynamics": 1.184813, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.549999, "high": 21.559999, "low": 19.290001, "close": 19.35, "volume": 40447875}, "trend_line": 17.991333, "activity_lines": {"activity_5": 20.614666, "activity_10": 20.836182, "activity_20": 19.941381, "activity_30": 19.036043}, "trend_signal": 1, "fair_value": 25.624359, "relative_strength": -4.473926, "rate_of_change": 0.20235588972432536, "market_dynamics": 0.940752, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.35, "high": 19.75, "low": 18.290001, "close": 18.809999, "volume": 44711889}, "trend_line": 18.051, "activity_lines": {"activity_5": 19.930666, "activity_10": 20.469091, "activity_20": 19.930286, "activity_30": 19.08886}, "trend_signal": 1, "fair_value": 25.611282, "relative_strength": -5.497398, "rate_of_change": 0.3316430194471831, "market_dynamics": 0.521769, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.559999, "high": 20.68, "low": 18.299999, "close": 20.049999, "volume": 50288679}, "trend_line": 18.134, "activity_lines": {"activity_5": 19.821999, "activity_10": 20.330727, "activity_20": 20.027428, "activity_30": 19.217828}, "trend_signal": 1, "fair_value": 25.582051, "relative_strength": -2.308091, "rate_of_change": 0.4598083208686608, "market_dynamics": 0.249452, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.6, "high": 20.0, "low": 18.799999, "close": 19.299999, "volume": 69286445}, "trend_line": 18.238667, "activity_lines": {"activity_5": 19.559332, "activity_10": 20.092545, "activity_20": 20.040381, "activity_30": 19.293054}, "trend_signal": 1, "fair_value": 25.556218, "relative_strength": -6.539861, "rate_of_change": 0.5771865004963007, "market_dynamics": -0.125458, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.65, "high": 20.75, "low": 19.65, "close": 20.5, "volume": 18811260}, "trend_line": 18.389, "activity_lines": {"activity_5": 19.787999, "activity_10": 20.093818, "activity_20": 20.151952, "activity_30": 19.438946}, "trend_signal": 1, "fair_value": 25.516795, "relative_strength": 1.078316, "rate_of_change": 0.8242543163927486, "market_dynamics": -0.264505, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.4, "high": 21.16, "low": 19.870001, "close": 21.110001, "volume": 35132996}, "trend_line": 18.566667, "activity_lines": {"activity_5": 20.290667, "activity_10": 20.226, "activity_20": 20.293428, "activity_30": 19.614494}, "trend_signal": 1, "fair_value": 25.492884, "relative_strength": 0.422625, "rate_of_change": 0.96615911686334, "market_dynamics": -0.2193, "expectation": {"probability": 39.5335, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.309999, "high": 22.469999, "low": 20.92, "close": 21.77, "volume": 56631905}, "trend_line": 18.802, "activity_lines": {"activity_5": 20.896, "activity_10": 20.473636, "activity_20": 20.467809, "activity_30": 19.821161}, "trend_signal": 1, "fair_value": 25.474743, "relative_strength": 2.581637, "rate_of_change": 1.2675026702423255, "market_dynamics": -0.201127, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.77, "high": 23.01, "low": 21.360001, "close": 22.969999, "volume": 57337943}, "trend_line": 19.083667, "activity_lines": {"activity_5": 21.704, "activity_10": 20.929818, "activity_20": 20.737238, "activity_30": 20.090064}, "trend_signal": 1, "fair_value": 25.475961, "relative_strength": 6.286178, "rate_of_change": 1.4980693543240018, "market_dynamics": 0.011305, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.66, "high": 25.0, "low": 22.82, "close": 23.84, "volume": 84513530}, "trend_line": 19.333, "activity_lines": {"activity_5": 22.607333, "activity_10": 21.517272, "activity_20": 21.071476, "activity_30": 20.396925}, "trend_signal": 1, "fair_value": 25.497051, "relative_strength": 14.434765, "rate_of_change": 1.3065256273859738, "market_dynamics": 0.390258, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.1, "high": 25.4, "low": 23.940001, "close": 25.129999, "volume": 68746811}, "trend_line": 19.617667, "activity_lines": {"activity_5": 23.638, "activity_10": 22.281636, "activity_20": 21.496047, "activity_30": 20.770924}, "trend_signal": 1, "fair_value": 25.519167, "relative_strength": 18.092211, "rate_of_change": 1.4724409041535327, "market_dynamics": 0.788202, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.0, "high": 26.43, "low": 24.0, "close": 26.379999, "volume": 65256320}, "trend_line": 19.946333, "activity_lines": {"activity_5": 24.776666, "activity_10": 23.208363, "activity_20": 22.005, "activity_30": 21.207204}, "trend_signal": 1, "fair_value": 25.527115, "relative_strength": 22.369548, "rate_of_change": 1.6753572175529248, "market_dynamics": 1.163372, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.49, "high": 26.58, "low": 24.940001, "close": 25.030001, "volume": 48618640}, "trend_line": 20.222667, "activity_lines": {"activity_5": 25.114, "activity_10": 23.761818, "activity_20": 22.35, "activity_30": 21.535183}, "trend_signal": 1, "fair_value": 25.502243, "relative_strength": 19.152192, "rate_of_change": 1.3853874794931083, "market_dynamics": 1.256516, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.09, "high": 26.25, "low": 24.879999, "close": 25.41, "volume": 53074993}, "trend_line": 20.490667, "activity_lines": {"activity_5": 25.360667, "activity_10": 24.271273, "activity_20": 22.702428, "activity_30": 21.869849}, "trend_signal": 1, "fair_value": 25.489167, "relative_strength": 21.489028, "rate_of_change": 1.3252455771535827, "market_dynamics": 1.301989, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.16, "close": 24.959999, "volume": 35595046}, "trend_line": 20.789, "activity_lines": {"activity_5": 25.294666, "activity_10": 24.601454, "activity_20": 22.996047, "activity_30": 22.158193}, "trend_signal": 1, "fair_value": 25.467243, "relative_strength": 21.781348, "rate_of_change": 1.4559457727754936, "market_dynamics": 1.159824, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.5, "high": 25.809999, "low": 22.459999, "close": 25.74, "volume": 75808799}, "trend_line": 21.161, "activity_lines": {"activity_5": 25.414, "activity_10": 24.970545, "activity_20": 23.342571, "activity_30": 22.477613}, "trend_signal": 1, "fair_value": 25.44891, "relative_strength": 31.692486, "rate_of_change": 1.7894078599259216, "market_dynamics": 1.179107, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.68, "high": 27.23, "low": 25.48, "close": 26.219999, "volume": 55906801}, "trend_line": 21.541, "activity_lines": {"activity_5": 25.652666, "activity_10": 25.331636, "activity_20": 23.715095, "activity_30": 22.804}, "trend_signal": 1, "fair_value": 25.396154, "relative_strength": 34.183323, "rate_of_change": 1.7957563442181321, "market_dynamics": 1.26875, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.07, "high": 29.299999, "low": 26.07, "close": 29.219999, "volume": 70009936}, "trend_line": 21.924, "activity_lines": {"activity_5": 26.901999, "activity_10": 26.145272, "activity_20": 24.347809, "activity_30": 23.299419}, "trend_signal": 1, "fair_value": 25.362756, "relative_strength": 46.127596, "rate_of_change": 1.7780047351562096, "market_dynamics": 1.409468, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.16, "high": 29.93, "low": 28.719999, "close": 28.780001, "volume": 36619545}, "trend_line": 22.244, "activity_lines": {"activity_5": 27.725333, "activity_10": 26.743454, "activity_20": 24.900619, "activity_30": 23.741742}, "trend_signal": 1, "fair_value": 25.296025, "relative_strength": 42.747667, "rate_of_change": 1.4595876664842196, "market_dynamics": 1.576474, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.92, "high": 29.360001, "low": 27.68, "close": 28.25, "volume": 59403491}, "trend_line": 22.618666, "activity_lines": {"activity_5": 28.147333, "activity_10": 27.139636, "activity_20": 25.368238, "activity_30": 24.129226}, "trend_signal": 1, "fair_value": 25.223269, "relative_strength": 36.00963, "rate_of_change": 1.6843463405862311, "market_dynamics": 1.563268, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.41, "high": 28.85, "low": 27.85, "close": 28.309999, "volume": 33010790}, "trend_line": 22.967333, "activity_lines": {"activity_5": 28.37, "activity_10": 27.466545, "activity_20": 25.805476, "activity_30": 24.496408}, "trend_signal": 1, "fair_value": 25.170769, "relative_strength": 34.654106, "rate_of_change": 1.5415011654533426, "market_dynamics": 1.529922, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.209999, "high": 29.49, "low": 27.809999, "close": 28.91, "volume": 38315464}, "trend_line": 23.299333, "activity_lines": {"activity_5": 28.621333, "activity_10": 27.844727, "activity_20": 26.267714, "activity_30": 24.879806}, "trend_signal": 1, "fair_value": 25.127884, "relative_strength": 37.000526, "rate_of_change": 1.4455313553384745, "market_dynamics": 1.424953, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.9, "high": 29.440001, "low": 28.6, "close": 29.0, "volume": 28881264}, "trend_line": 23.633, "activity_lines": {"activity_5": 28.723333, "activity_10": 28.193272, "activity_20": 26.693, "activity_30": 25.247591}, "trend_signal": 1, "fair_value": 25.059936, "relative_strength": 37.604949, "rate_of_change": 1.4320882061301856, "market_dynamics": 1.36703, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.139999, "high": 31.0, "low": 28.65, "close": 30.290001, "volume": 48697726}, "trend_line": 23.907333, "activity_lines": {"activity_5": 29.27, "activity_10": 28.704182, "activity_20": 27.192619, "activity_30": 25.677075}, "trend_signal": 1, "fair_value": 25.009487, "relative_strength": 40.418325, "rate_of_change": 1.1608048068379053, "market_dynamics": 1.351576, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.25, "high": 30.76, "low": 28.379999, "close": 30.450001, "volume": 71903582}, "trend_line": 24.24, "activity_lines": {"activity_5": 29.769334, "activity_10": 29.155455, "activity_20": 27.658714, "activity_30": 26.099183}, "trend_signal": 1, "fair_value": 24.969679, "relative_strength": 40.5279, "rate_of_change": 1.3914851982862209, "market_dynamics": 1.46687, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.969999, "high": 31.950001, "low": 29.9, "close": 30.01, "volume": 49270136}, "trend_line": 24.520333, "activity_lines": {"activity_5": 29.975334, "activity_10": 29.426909, "activity_20": 28.02981, "activity_30": 26.471441}, "trend_signal": 1, "fair_value": 24.931154, "relative_strength": 38.793424, "rate_of_change": 1.1564892739274026, "market_dynamics": 1.358706, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.92, "high": 30.77, "low": 29.450001, "close": 29.969999, "volume": 46880910}, "trend_line": 24.824, "activity_lines": {"activity_5": 30.054667, "activity_10": 29.613455, "activity_20": 28.351809, "activity_30": 26.823032}, "trend_signal": 1, "fair_value": 24.910513, "relative_strength": 32.369713, "rate_of_change": 1.2384293475949155, "market_dynamics": 1.266179, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.07, "high": 31.23, "low": 29.73, "close": 30.120001, "volume": 49597972}, "trend_line": 25.12, "activity_lines": {"activity_5": 30.113334, "activity_10": 29.759091, "activity_20": 28.645905, "activity_30": 27.16471}, "trend_signal": 1, "fair_value": 24.857949, "relative_strength": 30.204748, "rate_of_change": 1.1923944569771163, "market_dynamics": 1.043736, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.129999, "high": 33.060001, "low": 29.66, "close": 32.68, "volume": 55214189}, "trend_line": 25.493, "activity_lines": {"activity_5": 30.950667, "activity_10": 30.353818, "activity_20": 29.144048, "activity_30": 27.652452}, "trend_signal": 1, "fair_value": 24.82641, "relative_strength": 37.270241, "rate_of_change": 1.4848726114649582, "market_dynamics": 0.937347, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.68, "high": 33.09, "low": 30.959999, "close": 31.290001, "volume": 52288686}, "trend_line": 25.847, "activity_lines": {"activity_5": 31.165334, "activity_10": 30.624909, "activity_20": 29.463572, "activity_30": 28.026452}, "trend_signal": 1, "fair_value": 24.805192, "relative_strength": 27.471543, "rate_of_change": 1.3886164829561165, "market_dynamics": 0.829053, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.0, "high": 32.919998, "low": 30.780001, "close": 31.43, "volume": 57797512}, "trend_line": 26.176, "activity_lines": {"activity_5": 31.370667, "activity_10": 30.866182, "activity_20": 29.760953, "activity_30": 28.386645}, "trend_signal": 1, "fair_value": 24.779679, "relative_strength": 23.933873, "rate_of_change": 1.2728749951638374, "market_dynamics": 0.721824, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.51, "high": 33.380001, "low": 31.25, "close": 31.540001, "volume": 58290447}, "trend_line": 26.582333, "activity_lines": {"activity_5": 31.518001, "activity_10": 31.070728, "activity_20": 30.03881, "activity_30": 28.73271}, "trend_signal": 1, "fair_value": 24.76109, "relative_strength": 25.352537, "rate_of_change": 1.5523112775061128, "market_dynamics": 0.625741, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.4, "high": 32.130001, "low": 30.93, "close": 31.27, "volume": 41725277}, "trend_line": 26.997667, "activity_lines": {"activity_5": 31.470667, "activity_10": 31.178364, "activity_20": 30.266381, "activity_30": 29.03514}, "trend_signal": 1, "fair_value": 24.737179, "relative_strength": 21.892226, "rate_of_change": 1.562443747883233, "market_dynamics": 0.250185, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.389999, "high": 32.0, "low": 30.620001, "close": 31.469999, "volume": 46773190}, "trend_line": 27.378333, "activity_lines": {"activity_5": 31.413333, "activity_10": 31.281091, "activity_20": 30.483286, "activity_30": 29.323677}, "trend_signal": 1, "fair_value": 24.699167, "relative_strength": 16.630012, "rate_of_change": 1.4099959081649591, "market_dynamics": 0.116219, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.35, "high": 33.77, "low": 30.280001, "close": 31.75, "volume": 84344070}, "trend_line": 27.793333, "activity_lines": {"activity_5": 31.53, "activity_10": 31.413273, "activity_20": 30.698, "activity_30": 29.60572}, "trend_signal": 1, "fair_value": 24.679231, "relative_strength": 12.00464, "rate_of_change": 1.5157971816618605, "market_dynamics": 0.118127, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.76, "high": 34.66, "low": 31.16, "close": 33.880001, "volume": 86132450}, "trend_line": 28.239333, "activity_lines": {"activity_5": 32.326, "activity_10": 31.909091, "activity_20": 31.083238, "activity_30": 29.998409}, "trend_signal": 1, "fair_value": 24.689102, "relative_strength": 13.975459, "rate_of_change": 1.6047013864799804, "market_dynamics": 0.331699, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.889999, "high": 34.77, "low": 32.099998, "close": 33.209999, "volume": 60552503}, "trend_line": 28.642667, "activity_lines": {"activity_5": 32.735333, "activity_10": 32.212727, "activity_20": 31.365905, "activity_30": 30.319097}, "trend_signal": 1, "fair_value": 24.680833, "relative_strength": 12.043137, "rate_of_change": 1.42827027819673, "market_dynamics": 0.483119, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.25, "high": 38.98, "low": 33.150002, "close": 38.619999, "volume": 94361006}, "trend_line": 29.204333, "activity_lines": {"activity_5": 34.836666, "activity_10": 33.441091, "activity_20": 32.130524, "activity_30": 30.962796}, "trend_signal": 1, "fair_value": 24.715449, "relative_strength": 25.738881, "rate_of_change": 1.9609416958274135, "market_dynamics": 0.893258, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.75, "high": 39.02, "low": 35.299999, "close": 36.509998, "volume": 66423733}, "trend_line": 29.655667, "activity_lines": {"activity_5": 35.744666, "activity_10": 34.131272, "activity_20": 32.649428, "activity_30": 31.434129}, "trend_signal": 1, "fair_value": 24.727308, "relative_strength": 16.630638, "rate_of_change": 1.5454350558186103, "market_dynamics": 1.026152, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.299999, "high": 38.900002, "low": 35.799999, "close": 37.790001, "volume": 44436515}, "trend_line": 30.120667, "activity_lines": {"activity_5": 36.743333, "activity_10": 34.984545, "activity_20": 33.253428, "activity_30": 31.958925}, "trend_signal": 1, "fair_value": 24.756538, "relative_strength": 18.507869, "rate_of_change": 1.5679971049040977, "market_dynamics": 0.980455, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.869999, "high": 39.43, "low": 37.43, "close": 39.169998, "volume": 17924839}, "trend_line": 30.588667, "activity_lines": {"activity_5": 37.799332, "activity_10": 35.970545, "activity_20": 33.943428, "activity_30": 32.542752}, "trend_signal": 1, "fair_value": 24.79109, "relative_strength": 18.934338, "rate_of_change": 1.5537504531357156, "market_dynamics": 1.143757, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.299999, "high": 42.25, "low": 38.32, "close": 40.900002, "volume": 28207685}, "trend_line": 31.072667, "activity_lines": {"activity_5": 39.079333, "activity_10": 37.130363, "activity_20": 34.746476, "activity_30": 33.208}, "trend_signal": 1, "fair_value": 24.845385, "relative_strength": 24.430069, "rate_of_change": 1.5822853607841043, "market_dynamics": 1.030861, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.349998, "high": 43.18, "low": 39.349998, "close": 39.619999, "volume": 52917130}, "trend_line": 31.559, "activity_lines": {"activity_5": 39.42, "activity_10": 37.887272, "activity_20": 35.370524, "activity_30": 33.759441}, "trend_signal": 1, "fair_value": 24.893141, "relative_strength": 25.495122, "rate_of_change": 1.5651472723599875, "market_dynamics": 1.005432, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.860001, "high": 41.470001, "low": 39.380001, "close": 41.049999, "volume": 32514065}, "trend_line": 32.080333, "activity_lines": {"activity_5": 40.170666, "activity_10": 38.752363, "activity_20": 36.08019, "activity_30": 34.371763}, "trend_signal": 1, "fair_value": 24.968974, "relative_strength": 22.912341, "rate_of_change": 1.6519313032732408, "market_dynamics": 1.052172, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.599998, "high": 44.16, "low": 41.299999, "close": 41.77, "volume": 48276417}, "trend_line": 32.640667, "activity_lines": {"activity_5": 40.858666, "activity_10": 39.574181, "activity_20": 36.80719, "activity_30": 34.996903}, "trend_signal": 1, "fair_value": 25.047051, "relative_strength": 23.006615, "rate_of_change": 1.746658926514252, "market_dynamics": 1.11379, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.880001, "high": 42.349998, "low": 39.580002, "close": 40.98, "volume": 40862176}, "trend_line": 33.148667, "activity_lines": {"activity_5": 41.018, "activity_10": 40.070181, "activity_20": 37.405047, "activity_30": 35.534925}, "trend_signal": 1, "fair_value": 25.137179, "relative_strength": 19.469102, "rate_of_change": 1.5563407451201983, "market_dynamics": 1.021653, "expectation": {"probability": 60.7602, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.700001, "high": 44.59, "low": 40.610001, "close": 42.900002, "volume": 42134549}, "trend_line": 33.704667, "activity_lines": {"activity_5": 41.696667, "activity_10": 40.786182, "activity_20": 38.133524, "activity_30": 36.164043}, "trend_signal": 1, "fair_value": 25.248269, "relative_strength": 25.579697, "rate_of_change": 1.6772921819148787, "market_dynamics": 1.095183, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.900002, "high": 44.790001, "low": 40.470001, "close": 41.93, "volume": 42341911}, "trend_line": 34.128333, "activity_lines": {"activity_5": 41.918667, "activity_10": 41.149637, "activity_20": 38.708048, "activity_30": 36.69471}, "trend_signal": 1, "fair_value": 25.335577, "relative_strength": 28.161371, "rate_of_change": 1.2569950624345203, "market_dynamics": 1.000397, "expectation": {"probability": 60.2826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.310001, "high": 44.580002, "low": 40.900002, "close": 44.150002, "volume": 43407350}, "trend_line": 34.640667, "activity_lines": {"activity_5": 42.726668, "activity_10": 41.856546, "activity_20": 39.437762, "activity_30": 37.341269}, "trend_signal": 1, "fair_value": 25.439295, "relative_strength": 28.948122, "rate_of_change": 1.50119843239927, "market_dynamics": 0.962407, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.650002, "high": 47.959999, "low": 44.220001, "close": 47.59, "volume": 47874540}, "trend_line": 35.285333, "activity_lines": {"activity_5": 44.474667, "activity_10": 43.05, "activity_20": 40.440476, "activity_30": 38.17671}, "trend_signal": 1, "fair_value": 25.570128, "relative_strength": 35.632251, "rate_of_change": 1.861009200544553, "market_dynamics": 1.146632, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.75, "high": 48.900002, "low": 44.57, "close": 45.34, "volume": 56476819}, "trend_line": 35.853, "activity_lines": {"activity_5": 45.084667, "activity_10": 43.656182, "activity_20": 41.151286, "activity_30": 38.825398}, "trend_signal": 1, "fair_value": 25.685641, "relative_strength": 26.848991, "rate_of_change": 1.6087902585473692, "market_dynamics": 1.200453, "expectation": {"probability": 61.0606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.75, "high": 48.779999, "low": 44.400002, "close": 46.919998, "volume": 55274111}, "trend_line": 36.453333, "activity_lines": {"activity_5": 45.930666, "activity_10": 44.437455, "activity_20": 41.946333, "activity_30": 39.539398}, "trend_signal": 1, "fair_value": 25.803526, "relative_strength": 30.927762, "rate_of_change": 1.6744289180821663, "market_dynamics": 1.333911, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.080002, "high": 47.68, "low": 45.849998, "close": 46.549999, "volume": 37641870}, "trend_line": 37.038333, "activity_lines": {"activity_5": 46.385333, "activity_10": 45.042, "activity_20": 42.632905, "activity_30": 40.190796}, "trend_signal": 1, "fair_value": 25.909679, "relative_strength": 24.242014, "rate_of_change": 1.6047915289392078, "market_dynamics": 1.383891, "expectation": {"probability": 60.8738, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.540001, "high": 48.400002, "low": 45.299999, "close": 47.970001, "volume": 26639733}, "trend_line": 37.627667, "activity_lines": {"activity_5": 47.005333, "activity_10": 45.778727, "activity_20": 43.381952, "activity_30": 40.896064}, "trend_signal": 1, "fair_value": 26.031923, "relative_strength": 27.363146, "rate_of_change": 1.5911461242059703, "market_dynamics": 1.292891, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.509998, "high": 53.799999, "low": 48.5, "close": 50.900002, "volume": 67448872}, "trend_line": 38.309333, "activity_lines": {"activity_5": 48.347334, "activity_10": 46.922364, "activity_20": 44.331476, "activity_30": 41.752344}, "trend_signal": 1, "fair_value": 26.182372, "relative_strength": 27.957958, "rate_of_change": 1.811608463527648, "market_dynamics": 1.403781, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.919998, "high": 54.0, "low": 48.75, "close": 52.09, "volume": 62882774}, "trend_line": 39.045333, "activity_lines": {"activity_5": 49.865334, "activity_10": 48.116364, "activity_20": 45.303143, "activity_30": 42.641419}, "trend_signal": 1, "fair_value": 26.342051, "relative_strength": 28.010785, "rate_of_change": 1.9212028567555512, "market_dynamics": 1.525501, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.0, "high": 60.959999, "low": 51.509998, "close": 59.82, "volume": 75367730}, "trend_line": 40.040333, "activity_lines": {"activity_5": 53.51, "activity_10": 50.513818, "activity_20": 46.924286, "activity_30": 43.981721}, "trend_signal": 1, "fair_value": 26.549615, "relative_strength": 43.201079, "rate_of_change": 2.5483199234079974, "market_dynamics": 1.719436, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.43, "high": 60.959999, "low": 54.830002, "close": 56.02, "volume": 75206255}, "trend_line": 40.903667, "activity_lines": {"activity_5": 55.028, "activity_10": 51.912727, "activity_20": 48.05681, "activity_30": 45.012667}, "trend_signal": 1, "fair_value": 26.736987, "relative_strength": 34.589009, "rate_of_change": 2.156160889071532, "market_dynamics": 1.844957, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.330002, "high": 55.75, "low": 52.0, "close": 53.59, "volume": 67239604}, "trend_line": 41.600667, "activity_lines": {"activity_5": 55.104667, "activity_10": 52.613636, "activity_20": 48.875048, "activity_30": 45.83114}, "trend_signal": 1, "fair_value": 26.900705, "relative_strength": 29.936427, "rate_of_change": 1.704003702161967, "market_dynamics": 1.664132, "expectation": {"probability": 61.374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.439999, "high": 57.23, "low": 53.299999, "close": 54.779999, "volume": 46227167}, "trend_line": 42.383667, "activity_lines": {"activity_5": 55.203333, "activity_10": 53.359273, "activity_20": 49.725286, "activity_30": 46.681419}, "trend_signal": 1, "fair_value": 27.06641, "relative_strength": 29.438368, "rate_of_change": 1.8821813602171362, "market_dynamics": 1.464999, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.5, "high": 58.5, "low": 55.400002, "close": 56.5, "volume": 44008712}, "trend_line": 43.219333, "activity_lines": {"activity_5": 55.616666, "activity_10": 54.286909, "activity_20": 50.658429, "activity_30": 47.592151}, "trend_signal": 1, "fair_value": 27.239872, "relative_strength": 28.378236, "rate_of_change": 1.9716698887804969, "market_dynamics": 1.184641, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.299999, "high": 64.900002, "low": 57.0, "close": 64.010002, "volume": 87910969}, "trend_line": 44.301667, "activity_lines": {"activity_5": 58.239334, "activity_10": 56.377091, "activity_20": 52.224286, "activity_30": 48.933484}, "trend_signal": 1, "fair_value": 27.465705, "relative_strength": 46.643296, "rate_of_change": 2.5042820535893116, "market_dynamics": 1.247154, "expectation": {"probability": 59.4661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.699997, "high": 71.580002, "low": 62.880001, "close": 69.190002, "volume": 101755096}, "trend_line": 45.565667, "activity_lines": {"activity_5": 62.309334, "activity_10": 59.098364, "activity_20": 54.173429, "activity_30": 50.539183}, "trend_signal": 1, "fair_value": 27.729679, "relative_strength": 54.865915, "rate_of_change": 2.8531657736490947, "market_dynamics": 1.46722, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.099998, "high": 70.599998, "low": 58.400002, "close": 60.0, "volume": 110377243}, "trend_line": 46.516667, "activity_lines": {"activity_5": 62.438001, "activity_10": 59.737091, "activity_20": 55.106524, "activity_30": 51.47043}, "trend_signal": 1, "fair_value": 27.933846, "relative_strength": 36.694698, "rate_of_change": 2.0870977264526833, "market_dynamics": 1.514264, "expectation": {"probability": 62.5108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.990002, "high": 65.279999, "low": 57.310001, "close": 64.580002, "volume": 71931160}, "trend_line": 47.611, "activity_lines": {"activity_5": 63.666001, "activity_10": 60.989819, "activity_20": 56.385572, "activity_30": 52.635807}, "trend_signal": 1, "fair_value": 28.17282, "relative_strength": 46.172712, "rate_of_change": 2.3525610723571377, "market_dynamics": 1.579819, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.0, "high": 64.860001, "low": 58.009998, "close": 60.299999, "volume": 56421275}, "trend_line": 48.491667, "activity_lines": {"activity_5": 62.814001, "activity_10": 61.215637, "activity_20": 57.148381, "activity_30": 53.454452}, "trend_signal": 1, "fair_value": 28.382179, "relative_strength": 38.886246, "rate_of_change": 1.8497133015479672, "market_dynamics": 1.156283, "expectation": {"probability": 62.0909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.200001, "high": 63.610001, "low": 59.830002, "close": 60.689999, "volume": 41084888}, "trend_line": 49.407667, "activity_lines": {"activity_5": 61.838667, "activity_10": 61.363091, "activity_20": 57.856334, "activity_30": 54.241441}, "trend_signal": 1, "fair_value": 28.593526, "relative_strength": 29.040909, "rate_of_change": 1.8889843485892055, "market_dynamics": 0.62114, "expectation": {"probability": 59.8506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.689999, "high": 60.990002, "low": 53.240002, "close": 54.380001, "volume": 110474080}, "trend_line": 49.933, "activity_lines": {"activity_5": 58.981333, "activity_10": 60.347455, "activity_20": 57.878619, "activity_30": 54.562237}, "trend_signal": 1, "fair_value": 28.766923, "relative_strength": 10.480998, "rate_of_change": 1.063262104644616, "market_dynamics": 0.230682, "expectation": {"probability": 61.9087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.209999, "high": 54.919998, "low": 51.599998, "close": 53.450001, "volume": 63497914}, "trend_line": 50.497667, "activity_lines": {"activity_5": 56.801334, "activity_10": 59.192546, "activity_20": 57.753048, "activity_30": 54.78914}, "trend_signal": 1, "fair_value": 28.946731, "relative_strength": 7.631168, "rate_of_change": 1.1308493381130718, "market_dynamics": -0.364021, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.91, "high": 55.599998, "low": 51.849998, "close": 54.049999, "volume": 62755980}, "trend_line": 51.039667, "activity_lines": {"activity_5": 55.258, "activity_10": 58.149273, "activity_20": 57.640334, "activity_30": 55.018323}, "trend_signal": 1, "fair_value": 29.135449, "relative_strength": 7.24279, "rate_of_change": 1.0733169118486237, "market_dynamics": -0.709417, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.049999, "high": 56.310001, "low": 51.57, "close": 52.990002, "volume": 48779265}, "trend_line": 51.500334, "activity_lines": {"activity_5": 54.063334, "activity_10": 56.926546, "activity_20": 57.395905, "activity_30": 55.144151}, "trend_signal": 1, "fair_value": 29.322244, "relative_strength": 1.765568, "rate_of_change": 0.902566625287741, "market_dynamics": -0.991436, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.990002, "high": 54.5, "low": 50.310001, "close": 51.25, "volume": 68178811}, "trend_line": 51.845334, "activity_lines": {"activity_5": 52.776001, "activity_10": 55.451273, "activity_20": 56.949334, "activity_30": 55.128}, "trend_signal": 1, "fair_value": 29.494423, "relative_strength": -1.84492, "rate_of_change": 0.6698985680364691, "market_dynamics": -1.171146, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.509998, "high": 51.700001, "low": 46.509998, "close": 46.900002, "volume": 64759825}, "trend_line": 52.088, "activity_lines": {"activity_5": 50.668001, "activity_10": 53.417092, "activity_20": 56.067858, "activity_30": 54.808947}, "trend_signal": 0, "fair_value": 29.639487, "relative_strength": -10.498914, "rate_of_change": 0.46805754978837594, "market_dynamics": -1.207492, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.73, "high": 49.799999, "low": 44.0, "close": 44.299999, "volume": 63878502}, "trend_line": 52.196334, "activity_lines": {"activity_5": 48.192, "activity_10": 51.315455, "activity_20": 54.937096, "activity_30": 54.306495}, "trend_signal": 0, "fair_value": 29.774295, "relative_strength": -15.335931, "rate_of_change": 0.20798264475502853, "market_dynamics": -1.25493, "expectation": {"probability": 44.1531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/740550db-1707-46f4-86be-1c373c4a24b0/", "share_image": "https://sharemaestro.com/terminal/740550db-1707-46f4-86be-1c373c4a24b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}