{"ticker": {"uuid": "74059d9c-7259-40f3-b82d-be100803feac", "symbol": "5309", "name": "Sysgration Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5309 fell 20.36%, moving from 68.56 to 54.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -37.74 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is positive at 58.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "54.60"}, {"label": "12-Week Change", "value": "-20.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.74"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 53.799999, "high": 57.0, "low": 53.799999, "close": 54.599998, "volume": 13877136}, "trend_line": 61.616153, "activity_lines": {"activity_5": 52.429999, "activity_10": 55.663636, "activity_20": 59.915749, "activity_30": 60.592099}, "trend_signal": 0, "fair_value": 44.674772, "relative_strength": -37.742108, "rate_of_change": -0.5692964894994272, "market_dynamics": -1.271887, "expectation": {"probability": 58.7638, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.334181, "high": 36.667965, "low": 32.948715, "close": 33.044083, "volume": 7498000}, "trend_line": 39.560712, "activity_lines": {"activity_5": 35.173908, "activity_10": 36.250958, "activity_20": 37.936323, "activity_30": 38.826502}, "trend_signal": 0, "fair_value": 37.257885, "relative_strength": -22.142346, "rate_of_change": -0.41211674742261023, "market_dynamics": -1.486947, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.9964, "high": 34.66529, "low": 31.470557, "close": 33.95005, "volume": 6209000}, "trend_line": 39.42879, "activity_lines": {"activity_5": 34.608073, "activity_10": 35.670096, "activity_20": 37.417717, "activity_30": 38.464524}, "trend_signal": 0, "fair_value": 37.242296, "relative_strength": -18.665682, "rate_of_change": -0.3334672035225326, "market_dynamics": -1.465671, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.950051, "high": 34.61761, "low": 32.614938, "close": 32.757984, "volume": 3511000}, "trend_line": 39.269848, "activity_lines": {"activity_5": 33.826076, "activity_10": 34.977397, "activity_20": 36.834399, "activity_30": 38.034149}, "trend_signal": 0, "fair_value": 37.208368, "relative_strength": -21.66469, "rate_of_change": -0.4031115334759097, "market_dynamics": -1.506969, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.757987, "high": 34.474565, "low": 32.185792, "close": 33.711639, "volume": 3275000}, "trend_line": 39.040971, "activity_lines": {"activity_5": 33.574948, "activity_10": 34.562124, "activity_20": 36.394356, "activity_30": 37.675555}, "trend_signal": 0, "fair_value": 37.203783, "relative_strength": -19.820625, "rate_of_change": -0.582831387582667, "market_dynamics": -1.481449, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.568593, "high": 34.474562, "low": 32.996397, "close": 33.139446, "volume": 2184000}, "trend_line": 38.775538, "activity_lines": {"activity_5": 33.317461, "activity_10": 34.129512, "activity_20": 35.943642, "activity_30": 37.294812}, "trend_signal": 0, "fair_value": 37.206228, "relative_strength": -20.331913, "rate_of_change": -0.6798831924544131, "market_dynamics": -1.510099, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.568592, "high": 35.666634, "low": 33.473225, "close": 34.522247, "volume": 7508000}, "trend_line": 38.537124, "activity_lines": {"activity_5": 33.717997, "activity_10": 34.068825, "activity_20": 35.657773, "activity_30": 37.020406}, "trend_signal": 0, "fair_value": 37.189723, "relative_strength": -18.275354, "rate_of_change": -0.6148567171395503, "market_dynamics": -1.366831, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.474563, "high": 34.999072, "low": 32.901038, "close": 33.66396, "volume": 3140000}, "trend_line": 38.32891, "activity_lines": {"activity_5": 33.733893, "activity_10": 33.892834, "activity_20": 35.321497, "activity_30": 36.706008}, "trend_signal": 0, "fair_value": 37.18147, "relative_strength": -17.109744, "rate_of_change": -0.540294600084838, "market_dynamics": -1.258776, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.377862, "high": 34.093104, "low": 33.091766, "close": 33.18713, "volume": 1936000}, "trend_line": 38.084139, "activity_lines": {"activity_5": 33.609917, "activity_10": 33.684764, "activity_20": 34.981588, "activity_30": 36.37428}, "trend_signal": 0, "fair_value": 37.175663, "relative_strength": -17.9459, "rate_of_change": -0.6386067331421637, "market_dynamics": -1.183645, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.37786, "high": 34.283836, "low": 32.328844, "close": 33.234814, "volume": 10050000}, "trend_line": 37.86321, "activity_lines": {"activity_5": 33.473227, "activity_10": 33.535648, "activity_20": 34.679371, "activity_30": 36.061421}, "trend_signal": 0, "fair_value": 37.149682, "relative_strength": -18.215943, "rate_of_change": -0.5801076400860689, "market_dynamics": -0.919263, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.37786, "high": 33.425542, "low": 32.614939, "close": 32.805672, "volume": 2391000}, "trend_line": 37.651817, "activity_lines": {"activity_5": 33.225278, "activity_10": 33.367458, "activity_20": 34.372158, "activity_30": 35.735128}, "trend_signal": 0, "fair_value": 37.169855, "relative_strength": -20.053146, "rate_of_change": -0.5583071271558884, "market_dynamics": -0.883573, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.757985, "high": 32.757985, "low": 29.992394, "close": 30.802998, "volume": 4240000}, "trend_line": 37.322806, "activity_lines": {"activity_5": 32.332023, "activity_10": 32.894967, "activity_20": 33.908501, "activity_30": 35.293268}, "trend_signal": 0, "fair_value": 37.160685, "relative_strength": -22.907743, "rate_of_change": -0.873825026824074, "market_dynamics": -0.836861, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.564584, "high": 31.947381, "low": 30.516902, "close": 31.470554, "volume": 2918000}, "trend_line": 36.898431, "activity_lines": {"activity_5": 31.909236, "activity_10": 32.584596, "activity_20": 33.557012, "activity_30": 34.915704}, "trend_signal": 0, "fair_value": 37.141123, "relative_strength": -19.20139, "rate_of_change": -1.1370393747994127, "market_dynamics": -0.740528, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.565921, "high": 32.328843, "low": 30.183122, "close": 31.852016, "volume": 3482000}, "trend_line": 36.501075, "activity_lines": {"activity_5": 31.75983, "activity_10": 32.388663, "activity_20": 33.281134, "activity_30": 34.590129}, "trend_signal": 0, "fair_value": 37.113003, "relative_strength": -19.562313, "rate_of_change": -1.0768913182243494, "market_dynamics": -0.726093, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.852014, "high": 32.996397, "low": 30.32617, "close": 30.32617, "volume": 3518000}, "trend_line": 36.081468, "activity_lines": {"activity_5": 31.190816, "activity_10": 31.931776, "activity_20": 32.891498, "activity_30": 34.191748}, "trend_signal": 0, "fair_value": 37.081214, "relative_strength": -23.606226, "rate_of_change": -1.1495743618509844, "market_dynamics": -0.71452, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.707633, "high": 32.614941, "low": 30.230806, "close": 32.42421, "volume": 3810000}, "trend_line": 35.825571, "activity_lines": {"activity_5": 31.515059, "activity_10": 31.917905, "activity_20": 32.740503, "activity_30": 33.955796}, "trend_signal": 0, "fair_value": 37.060124, "relative_strength": -20.216495, "rate_of_change": -0.7092200350606701, "market_dynamics": -0.406604, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.42421, "high": 33.282493, "low": 32.138109, "close": 32.42421, "volume": 3097000}, "trend_line": 35.536296, "activity_lines": {"activity_5": 31.864732, "activity_10": 31.917039, "activity_20": 32.624476, "activity_30": 33.736353}, "trend_signal": 0, "fair_value": 36.976985, "relative_strength": -20.044744, "rate_of_change": -0.8074539830781663, "market_dynamics": -0.141982, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.853352, "high": 34.379195, "low": 32.424207, "close": 33.759319, "volume": 7105000}, "trend_line": 35.247021, "activity_lines": {"activity_5": 32.551361, "activity_10": 32.197065, "activity_20": 32.656264, "activity_30": 33.621709}, "trend_signal": 0, "fair_value": 36.913714, "relative_strength": -17.03191, "rate_of_change": -0.8140268755078006, "market_dynamics": 0.253563, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.807007, "high": 35.189804, "low": 32.853353, "close": 32.996399, "volume": 6006000}, "trend_line": 35.008608, "activity_lines": {"activity_5": 32.831099, "activity_10": 32.336645, "activity_20": 32.629243, "activity_30": 33.476508}, "trend_signal": 0, "fair_value": 36.829658, "relative_strength": -18.016143, "rate_of_change": -0.6764060996814291, "market_dynamics": 0.637007, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.187131, "high": 35.428215, "low": 32.757986, "close": 34.140781, "volume": 9880000}, "trend_line": 34.787678, "activity_lines": {"activity_5": 33.416006, "activity_10": 32.687762, "activity_20": 32.72529, "activity_30": 33.420519}, "trend_signal": 0, "fair_value": 36.760885, "relative_strength": -16.054786, "rate_of_change": -0.6310733634425074, "market_dynamics": 0.925931, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.188466, "high": 34.426879, "low": 33.23481, "close": 33.282501, "volume": 2562000}, "trend_line": 34.56357, "activity_lines": {"activity_5": 33.460512, "activity_10": 32.866357, "activity_20": 32.750721, "activity_30": 33.323411}, "trend_signal": 0, "fair_value": 36.669187, "relative_strength": -17.255108, "rate_of_change": -0.6442166102606822, "market_dynamics": 0.984719, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.759324, "high": 35.428217, "low": 33.616275, "close": 34.093102, "volume": 6451000}, "trend_line": 34.333104, "activity_lines": {"activity_5": 33.717998, "activity_10": 33.183663, "activity_20": 32.866749, "activity_30": 33.293058}, "trend_signal": 0, "fair_value": 36.610806, "relative_strength": -16.299795, "rate_of_change": -0.6667887605360205, "market_dynamics": 1.00453, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.66529, "high": 35.189805, "low": 34.188465, "close": 34.331512, "volume": 6081000}, "trend_line": 34.153499, "activity_lines": {"activity_5": 33.943695, "activity_10": 33.484497, "activity_20": 33.000487, "activity_30": 33.292955}, "trend_signal": 0, "fair_value": 36.568014, "relative_strength": -13.275905, "rate_of_change": -0.5231248534941736, "market_dynamics": 1.105986, "expectation": {"probability": 40.3731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.712978, "high": 36.8587, "low": 34.426879, "close": 34.617607, "volume": 25209000}, "trend_line": 34.024756, "activity_lines": {"activity_5": 34.226611, "activity_10": 33.785331, "activity_20": 33.159656, "activity_30": 33.322898}, "trend_signal": 0, "fair_value": 36.543256, "relative_strength": -12.024563, "rate_of_change": -0.37695405674247334, "market_dynamics": 1.131678, "expectation": {"probability": 41.4652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.665293, "high": 35.094437, "low": 32.710304, "close": 33.044083, "volume": 5058945}, "trend_line": 33.843562, "activity_lines": {"activity_5": 33.876939, "activity_10": 33.749785, "activity_20": 33.16011, "activity_30": 33.259629}, "trend_signal": 0, "fair_value": 36.502603, "relative_strength": -16.331703, "rate_of_change": -0.5325357807121317, "market_dynamics": 1.158479, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.282496, "high": 34.04542, "low": 32.9964, "close": 33.234814, "volume": 3781000}, "trend_line": 33.625811, "activity_lines": {"activity_5": 33.663957, "activity_10": 33.699502, "activity_20": 33.181908, "activity_30": 33.220354}, "trend_signal": 0, "fair_value": 36.476928, "relative_strength": -16.837932, "rate_of_change": -0.6434044974344008, "market_dynamics": 1.051422, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.473229, "high": 33.759328, "low": 32.281158, "close": 32.471889, "volume": 3590000}, "trend_line": 33.482763, "activity_lines": {"activity_5": 33.199845, "activity_10": 33.495767, "activity_20": 33.130592, "activity_30": 33.145908}, "trend_signal": 0, "fair_value": 36.448502, "relative_strength": -18.472277, "rate_of_change": -0.4254113008605214, "market_dynamics": 0.83528, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.519572, "high": 32.614939, "low": 32.281158, "close": 32.281158, "volume": 508000}, "trend_line": 33.336536, "activity_lines": {"activity_5": 32.780237, "activity_10": 33.256486, "activity_20": 33.070875, "activity_30": 33.068385}, "trend_signal": 0, "fair_value": 36.450336, "relative_strength": -18.506755, "rate_of_change": -0.4367232178539033, "market_dynamics": 0.44603, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.281157, "high": 33.33018, "low": 30.5169, "close": 33.091766, "volume": 2017000}, "trend_line": 33.241171, "activity_lines": {"activity_5": 32.767523, "activity_10": 33.191465, "activity_20": 33.094944, "activity_30": 33.052593}, "trend_signal": 0, "fair_value": 36.430162, "relative_strength": -18.097905, "rate_of_change": -0.28606751463319713, "market_dynamics": 0.430922, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.091766, "high": 33.33018, "low": 32.185794, "close": 32.281158, "volume": 3270000}, "trend_line": 33.101301, "activity_lines": {"activity_5": 32.586328, "activity_10": 32.977326, "activity_20": 33.042266, "activity_30": 32.990657}, "trend_signal": 0, "fair_value": 36.402959, "relative_strength": -20.688919, "rate_of_change": -0.42077338370541134, "market_dynamics": 0.17945, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.281158, "high": 33.759322, "low": 32.185794, "close": 33.091766, "volume": 5139000}, "trend_line": 33.001168, "activity_lines": {"activity_5": 32.726198, "activity_10": 32.944382, "activity_20": 33.071329, "activity_30": 32.990042}, "trend_signal": 0, "fair_value": 36.361695, "relative_strength": -18.278729, "rate_of_change": -0.3025047263248039, "market_dynamics": 0.136625, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.187129, "high": 36.238823, "low": 33.044083, "close": 33.711639, "volume": 22166000}, "trend_line": 33.02342, "activity_lines": {"activity_5": 33.082228, "activity_10": 33.02761, "activity_20": 33.158066, "activity_30": 33.035879}, "trend_signal": 1, "fair_value": 36.30362, "relative_strength": -19.698346, "rate_of_change": 0.0674279164907185, "market_dynamics": 0.327865, "expectation": {"probability": 38.5062, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.711634, "high": 35.809677, "low": 33.47322, "close": 34.140781, "volume": 8932000}, "trend_line": 33.029778, "activity_lines": {"activity_5": 33.498656, "activity_10": 33.195799, "activity_20": 33.271823, "activity_30": 33.107967}, "trend_signal": 1, "fair_value": 36.263579, "relative_strength": -17.65517, "rate_of_change": 0.019253002868869287, "market_dynamics": 0.368955, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.474564, "high": 34.951392, "low": 33.950052, "close": 34.522247, "volume": 3241000}, "trend_line": 33.088586, "activity_lines": {"activity_5": 33.918264, "activity_10": 33.436814, "activity_20": 33.409195, "activity_30": 33.204255}, "trend_signal": 1, "fair_value": 36.244017, "relative_strength": -18.349354, "rate_of_change": 0.17804539891245738, "market_dynamics": 0.564975, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.522247, "high": 38.718317, "low": 34.188463, "close": 35.046753, "volume": 44886000}, "trend_line": 33.13309, "activity_lines": {"activity_5": 34.417343, "activity_10": 33.774927, "activity_20": 33.583804, "activity_30": 33.330588}, "trend_signal": 1, "fair_value": 36.223843, "relative_strength": -16.565775, "rate_of_change": 0.13449955220208998, "market_dynamics": 0.905384, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.093102, "high": 34.474564, "low": 33.425541, "close": 33.425541, "volume": 5781000}, "trend_line": 33.142627, "activity_lines": {"activity_5": 34.191644, "activity_10": 33.781862, "activity_20": 33.581533, "activity_30": 33.349456}, "trend_signal": 1, "fair_value": 36.207032, "relative_strength": -19.758781, "rate_of_change": 0.02878391360417811, "market_dynamics": 0.727753, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.377864, "high": 34.66529, "low": 33.187133, "close": 33.854687, "volume": 7477000}, "trend_line": 33.120375, "activity_lines": {"activity_5": 34.086742, "activity_10": 33.863356, "activity_20": 33.615365, "activity_30": 33.395395}, "trend_signal": 1, "fair_value": 36.178606, "relative_strength": -19.489901, "rate_of_change": -0.0671401213910853, "market_dynamics": 0.615311, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.140783, "high": 34.426882, "low": 31.518236, "close": 32.471889, "volume": 11812000}, "trend_line": 33.080639, "activity_lines": {"activity_5": 33.511371, "activity_10": 33.668291, "activity_20": 33.510691, "activity_30": 33.353558}, "trend_signal": 1, "fair_value": 36.132146, "relative_strength": -17.283845, "rate_of_change": -0.11997448700386054, "market_dynamics": 0.404761, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.424209, "high": 32.710304, "low": 31.565918, "close": 32.281158, "volume": 3644000}, "trend_line": 33.05044, "activity_lines": {"activity_5": 32.983683, "activity_10": 33.435079, "activity_20": 33.393981, "activity_30": 33.301978}, "trend_signal": 0, "fair_value": 36.098829, "relative_strength": -19.39766, "rate_of_change": -0.09128904674421824, "market_dynamics": -0.097079, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.471889, "high": 33.663955, "low": 32.471889, "close": 33.139446, "volume": 2340000}, "trend_line": 33.047261, "activity_lines": {"activity_5": 32.891496, "activity_10": 33.372658, "activity_20": 33.36242, "activity_30": 33.307721}, "trend_signal": 0, "fair_value": 36.078961, "relative_strength": -17.240413, "rate_of_change": -0.009618631400982647, "market_dynamics": -0.123443, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.52091, "high": 33.663955, "low": 32.376528, "close": 32.853352, "volume": 3222000}, "trend_line": 33.04885, "activity_lines": {"activity_5": 32.831099, "activity_10": 33.242615, "activity_20": 33.30838, "activity_30": 33.29521}, "trend_signal": 0, "fair_value": 36.062761, "relative_strength": -18.657604, "rate_of_change": 0.004808265350652592, "market_dynamics": -0.218895, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.471889, "high": 33.282497, "low": 32.328843, "close": 32.948715, "volume": 3936000}, "trend_line": 33.120374, "activity_lines": {"activity_5": 32.840635, "activity_10": 33.134245, "activity_20": 33.265465, "activity_30": 33.28875}, "trend_signal": 0, "fair_value": 36.06001, "relative_strength": -19.762794, "rate_of_change": 0.21641902819612963, "market_dynamics": -0.169411, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.091767, "high": 34.283834, "low": 32.901036, "close": 33.425541, "volume": 6965000}, "trend_line": 33.18554, "activity_lines": {"activity_5": 33.069511, "activity_10": 33.126442, "activity_20": 33.273412, "activity_30": 33.308438}, "trend_signal": 0, "fair_value": 36.113195, "relative_strength": -19.055683, "rate_of_change": 0.19675502456586075, "market_dynamics": -0.026901, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.425544, "high": 35.761994, "low": 33.425542, "close": 33.711639, "volume": 8344000}, "trend_line": 33.247528, "activity_lines": {"activity_5": 33.330177, "activity_10": 33.183661, "activity_20": 33.312921, "activity_30": 33.34238}, "trend_signal": 0, "fair_value": 36.168825, "relative_strength": -16.128494, "rate_of_change": 0.1867921992530466, "market_dynamics": 0.117161, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.997736, "high": 34.569923, "low": 32.901033, "close": 33.330177, "volume": 4006000}, "trend_line": 33.347661, "activity_lines": {"activity_5": 33.368323, "activity_10": 33.186262, "activity_20": 33.320414, "activity_30": 33.347712}, "trend_signal": 0, "fair_value": 36.195111, "relative_strength": -18.994026, "rate_of_change": 0.30117427076082043, "market_dynamics": 0.126648, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.573452, "high": 33.962711, "low": 33.08688, "close": 33.378822, "volume": 2386000}, "trend_line": 33.379482, "activity_lines": {"activity_5": 33.409969, "activity_10": 33.228918, "activity_20": 33.331177, "activity_30": 33.349723}, "trend_signal": 0, "fair_value": 36.229351, "relative_strength": -20.603424, "rate_of_change": 0.09542198476828934, "market_dynamics": 0.090151, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.303311, "high": 36.249598, "low": 34.011368, "close": 34.351967, "volume": 9334000}, "trend_line": 33.44374, "activity_lines": {"activity_5": 33.740965, "activity_10": 33.449359, "activity_20": 33.433935, "activity_30": 33.412464}, "trend_signal": 0, "fair_value": 36.264022, "relative_strength": -20.296187, "rate_of_change": 0.19250748109271215, "market_dynamics": 0.20515, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.497943, "high": 34.935856, "low": 33.622109, "close": 34.741226, "volume": 3736000}, "trend_line": 33.476471, "activity_lines": {"activity_5": 34.108164, "activity_10": 33.731532, "activity_20": 33.564813, "activity_30": 33.496172}, "trend_signal": 1, "fair_value": 36.302716, "relative_strength": -17.90138, "rate_of_change": 0.09786883883201548, "market_dynamics": 0.262108, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.935855, "high": 36.298256, "low": 34.351967, "close": 36.006313, "volume": 8510000}, "trend_line": 33.576801, "activity_lines": {"activity_5": 34.809346, "activity_10": 34.202461, "activity_20": 33.80446, "activity_30": 33.659388}, "trend_signal": 1, "fair_value": 36.341572, "relative_strength": -16.211462, "rate_of_change": 0.29970303620117755, "market_dynamics": 0.642653, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.492885, "high": 41.845172, "low": 35.86034, "close": 41.018002, "volume": 100054000}, "trend_line": 33.806042, "activity_lines": {"activity_5": 37.028113, "activity_10": 35.516876, "activity_20": 34.507533, "activity_30": 34.139466}, "trend_signal": 1, "fair_value": 36.391159, "relative_strength": -5.582483, "rate_of_change": 0.6827362737742487, "market_dynamics": 1.141351, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.261292, "high": 43.158915, "low": 39.509629, "close": 41.358601, "volume": 64566000}, "trend_line": 34.075245, "activity_lines": {"activity_5": 38.847891, "activity_10": 36.749972, "activity_20": 35.201439, "activity_30": 34.626727}, "trend_signal": 1, "fair_value": 36.430702, "relative_strength": -0.117206, "rate_of_change": 0.7963162324652041, "market_dynamics": 1.438282, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.26129, "high": 42.234433, "low": 38.147231, "close": 40.872032, "volume": 34808000}, "trend_line": 34.301209, "activity_lines": {"activity_5": 39.973495, "activity_10": 37.739959, "activity_20": 35.80964, "activity_30": 35.06523}, "trend_signal": 1, "fair_value": 36.474768, "relative_strength": 2.33914, "rate_of_change": 0.6631324294219971, "market_dynamics": 1.640509, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.309946, "high": 42.331748, "low": 39.071716, "close": 41.699203, "volume": 40855000}, "trend_line": 34.546799, "activity_lines": {"activity_5": 40.940151, "activity_10": 38.736281, "activity_20": 36.462522, "activity_30": 35.54252}, "trend_signal": 1, "fair_value": 36.524748, "relative_strength": 6.977797, "rate_of_change": 0.7159805941534013, "market_dynamics": 1.670732, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.580086, "high": 40.823371, "low": 33.816739, "close": 40.385456, "volume": 33020000}, "trend_line": 34.739061, "activity_lines": {"activity_5": 41.005026, "activity_10": 39.34331, "activity_20": 36.954292, "activity_30": 35.919207}, "trend_signal": 1, "fair_value": 36.560499, "relative_strength": 4.545482, "rate_of_change": 0.5565262356144762, "market_dynamics": 1.563813, "expectation": {"probability": 44.9411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.385458, "high": 41.504573, "low": 37.9526, "close": 40.823372, "volume": 26384000}, "trend_line": 34.99837, "activity_lines": {"activity_5": 40.923931, "activity_10": 39.908618, "activity_20": 37.459849, "activity_30": 36.311743}, "trend_signal": 1, "fair_value": 36.599056, "relative_strength": 1.783942, "rate_of_change": 0.7464479250029291, "market_dynamics": 1.431637, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.920684, "high": 44.569974, "low": 38.633801, "close": 39.217686, "volume": 77342000}, "trend_line": 35.197799, "activity_lines": {"activity_5": 40.320582, "activity_10": 40.045743, "activity_20": 37.784976, "activity_30": 36.583957}, "trend_signal": 1, "fair_value": 36.660638, "relative_strength": -1.14483, "rate_of_change": 0.569823680359977, "market_dynamics": 1.332855, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.606944, "high": 40.190829, "low": 37.563339, "close": 37.563339, "volume": 17183000}, "trend_line": 35.367514, "activity_lines": {"activity_5": 39.308511, "activity_10": 39.775916, "activity_20": 37.924964, "activity_30": 36.736573}, "trend_signal": 1, "fair_value": 36.724147, "relative_strength": -5.439021, "rate_of_change": 0.4821750360015309, "market_dynamics": 0.964285, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.66066, "high": 38.633803, "low": 33.476141, "close": 34.838539, "volume": 10883000}, "trend_line": 35.45276, "activity_lines": {"activity_5": 37.608754, "activity_10": 38.952282, "activity_20": 37.787787, "activity_30": 36.702445}, "trend_signal": 1, "fair_value": 36.756435, "relative_strength": -8.5218, "rate_of_change": 0.24102909805873812, "market_dynamics": 0.489496, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.768082, "high": 34.643908, "low": 32.989567, "close": 34.30331, "volume": 6821000}, "trend_line": 35.493145, "activity_lines": {"activity_5": 36.187964, "activity_10": 38.029565, "activity_20": 37.588366, "activity_30": 36.628287}, "trend_signal": 1, "fair_value": 36.774594, "relative_strength": -10.822651, "rate_of_change": 0.11391214675528948, "market_dynamics": -0.0173, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.449283, "high": 35.130481, "low": 34.30331, "close": 34.595253, "volume": 2636000}, "trend_line": 35.570282, "activity_lines": {"activity_5": 35.269966, "activity_10": 37.190892, "activity_20": 37.40712, "activity_30": 36.570359}, "trend_signal": 0, "fair_value": 36.804405, "relative_strength": -11.204716, "rate_of_change": 0.21732928992344988, "market_dynamics": -0.526157, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.595254, "high": 36.200942, "low": 34.595254, "close": 35.471085, "volume": 5075000}, "trend_line": 35.649592, "activity_lines": {"activity_5": 35.059119, "activity_10": 36.628239, "activity_20": 37.302354, "activity_30": 36.563959}, "trend_signal": 0, "fair_value": 36.841664, "relative_strength": -11.141209, "rate_of_change": 0.22296702623836256, "market_dynamics": -0.756712, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.617054, "high": 35.86034, "low": 34.351967, "close": 34.546597, "volume": 2499000}, "trend_line": 35.677424, "activity_lines": {"activity_5": 34.789883, "activity_10": 36.004542, "activity_20": 37.097076, "activity_30": 36.492798}, "trend_signal": 0, "fair_value": 36.878194, "relative_strength": -10.986171, "rate_of_change": 0.07807101971883333, "market_dynamics": -0.85199, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.78988, "high": 36.590194, "low": 34.49794, "close": 34.789883, "volume": 5454000}, "trend_line": 35.699061, "activity_lines": {"activity_5": 34.802858, "activity_10": 35.540088, "activity_20": 36.90736, "activity_30": 36.435537}, "trend_signal": 0, "fair_value": 36.912615, "relative_strength": -12.281308, "rate_of_change": 0.060646194635572206, "market_dynamics": -0.880666, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.935856, "high": 36.006312, "low": 34.49794, "close": 34.838539, "volume": 4166000}, "trend_line": 35.709604, "activity_lines": {"activity_5": 34.835296, "activity_10": 35.210104, "activity_20": 36.71578, "activity_30": 36.38002}, "trend_signal": 0, "fair_value": 36.937566, "relative_strength": -13.97603, "rate_of_change": 0.029532989677231048, "market_dynamics": -0.915796, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.838539, "high": 36.006313, "low": 34.254654, "close": 34.351967, "volume": 5786000}, "trend_line": 35.686445, "activity_lines": {"activity_5": 34.669861, "activity_10": 34.892505, "activity_20": 36.472494, "activity_30": 36.29243}, "trend_signal": 0, "fair_value": 36.961539, "relative_strength": -14.21466, "rate_of_change": -0.06485370154202692, "market_dynamics": -0.960431, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.35197, "high": 34.35197, "low": 31.919107, "close": 32.989567, "volume": 4317000}, "trend_line": 35.671912, "activity_lines": {"activity_5": 34.066512, "activity_10": 34.444859, "activity_20": 36.09459, "activity_30": 36.118438}, "trend_signal": 0, "fair_value": 36.977389, "relative_strength": -15.103211, "rate_of_change": -0.04072414610085182, "market_dynamics": -0.997568, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.746284, "high": 36.152285, "low": 32.600311, "close": 34.741226, "volume": 10777000}, "trend_line": 35.701463, "activity_lines": {"activity_5": 34.212484, "activity_10": 34.428935, "activity_20": 35.885364, "activity_30": 36.058394}, "trend_signal": 0, "fair_value": 36.973291, "relative_strength": -13.197087, "rate_of_change": 0.08284108796858965, "market_dynamics": -0.967568, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.741226, "high": 40.872029, "low": 34.643909, "close": 37.806625, "volume": 111856000}, "trend_line": 35.879288, "activity_lines": {"activity_5": 35.36728, "activity_10": 35.021667, "activity_20": 35.966227, "activity_30": 36.194211}, "trend_signal": 0, "fair_value": 36.972338, "relative_strength": -1.922844, "rate_of_change": 0.4980888318218379, "market_dynamics": -0.61455, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.709314, "high": 46.710893, "low": 37.466028, "close": 43.888775, "volume": 180287713}, "trend_line": 36.266209, "activity_lines": {"activity_5": 38.348344, "activity_10": 36.66628, "activity_20": 36.611746, "activity_30": 36.710952}, "trend_signal": 1, "fair_value": 37.022598, "relative_strength": 13.000257, "rate_of_change": 1.0783965389725707, "market_dynamics": -0.081318, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.835062, "high": 51.090038, "low": 42.088459, "close": 45.689091, "volume": 216730000}, "trend_line": 36.68453, "activity_lines": {"activity_5": 41.326163, "activity_10": 38.463942, "activity_20": 37.391188, "activity_30": 37.31888}, "trend_signal": 1, "fair_value": 37.048638, "relative_strength": 20.867411, "rate_of_change": 1.1534731959439124, "market_dynamics": 0.545551, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.224321, "high": 46.662237, "low": 42.91563, "close": 43.256233, "volume": 179030000}, "trend_line": 37.031293, "activity_lines": {"activity_5": 42.737222, "activity_10": 39.617559, "activity_20": 37.916685, "activity_30": 37.742861}, "trend_signal": 1, "fair_value": 37.063667, "relative_strength": 9.880338, "rate_of_change": 0.9452567608198761, "market_dynamics": 1.081015, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.915631, "high": 42.915631, "low": 38.341858, "close": 38.439171, "volume": 49630000}, "trend_line": 37.214308, "activity_lines": {"activity_5": 41.858149, "activity_10": 39.753799, "activity_20": 37.974379, "activity_30": 37.833691}, "trend_signal": 1, "fair_value": 37.038036, "relative_strength": -1.330338, "rate_of_change": 0.4942171476432233, "market_dynamics": 1.103249, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.828429, "high": 40.385456, "low": 37.56334, "close": 40.385456, "volume": 35362000}, "trend_line": 37.446305, "activity_lines": {"activity_5": 41.381308, "activity_10": 40.173136, "activity_20": 38.229018, "activity_30": 38.038282}, "trend_signal": 1, "fair_value": 37.024881, "relative_strength": 6.13271, "rate_of_change": 0.6234080719705974, "market_dynamics": 0.948734, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.16397, "high": 43.742804, "low": 39.460969, "close": 41.309944, "volume": 82040000}, "trend_line": 37.699582, "activity_lines": {"activity_5": 41.040708, "activity_10": 40.658823, "activity_20": 38.577959, "activity_30": 38.287549}, "trend_signal": 1, "fair_value": 37.045162, "relative_strength": 5.143528, "rate_of_change": 0.6763738104467105, "market_dynamics": 0.760836, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.969345, "high": 43.207575, "low": 39.996201, "close": 40.288143, "volume": 23665000}, "trend_line": 37.931514, "activity_lines": {"activity_5": 40.531429, "activity_10": 40.841066, "activity_20": 38.825184, "activity_30": 38.454553}, "trend_signal": 1, "fair_value": 37.059199, "relative_strength": 4.426391, "rate_of_change": 0.6152110652049152, "market_dynamics": 0.497996, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.677403, "high": 42.62369, "low": 37.952599, "close": 37.952599, "volume": 27964000}, "trend_line": 38.083973, "activity_lines": {"activity_5": 39.603699, "activity_10": 40.490734, "activity_20": 38.852525, "activity_30": 38.455913}, "trend_signal": 1, "fair_value": 37.058264, "relative_strength": -1.702481, "rate_of_change": 0.401932282481528, "market_dynamics": 0.3909, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.903945, "high": 37.903945, "low": 35.909001, "close": 37.174084, "volume": 10077000}, "trend_line": 38.178044, "activity_lines": {"activity_5": 38.770039, "activity_10": 39.908617, "activity_20": 38.811746, "activity_30": 38.39721}, "trend_signal": 1, "fair_value": 37.068538, "relative_strength": -3.996119, "rate_of_change": 0.2470094178461884, "market_dynamics": 0.219764, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.174088, "high": 38.877086, "low": 37.028115, "close": 38.001255, "volume": 6343000}, "trend_line": 38.286712, "activity_lines": {"activity_5": 38.296443, "activity_10": 39.432662, "activity_20": 38.851598, "activity_30": 38.385805}, "trend_signal": 1, "fair_value": 37.101538, "relative_strength": -3.176249, "rate_of_change": 0.28463480213916026, "market_dynamics": 0.004269, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.492883, "high": 39.558288, "low": 35.957655, "close": 38.9744, "volume": 11145779}, "trend_line": 38.385648, "activity_lines": {"activity_5": 38.306174, "activity_10": 39.130102, "activity_20": 38.96907, "activity_30": 38.430172}, "trend_signal": 0, "fair_value": 37.113572, "relative_strength": -0.338859, "rate_of_change": 0.25840819133280996, "market_dynamics": -0.112412, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.023054, "high": 42.526373, "low": 39.023054, "close": 40.677402, "volume": 26989696}, "trend_line": 38.374294, "activity_lines": {"activity_5": 39.039276, "activity_10": 39.226532, "activity_20": 39.22649, "activity_30": 38.578027}, "trend_signal": 1, "fair_value": 37.134077, "relative_strength": 5.511774, "rate_of_change": -0.02957876339616386, "market_dynamics": -0.115986, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.309949, "high": 42.623687, "low": 40.969346, "close": 42.088459, "volume": 19261118}, "trend_line": 38.398623, "activity_lines": {"activity_5": 40.21678, "activity_10": 39.67064, "activity_20": 39.589334, "activity_30": 38.81765}, "trend_signal": 1, "fair_value": 37.154763, "relative_strength": 6.520333, "rate_of_change": 0.06339921198290084, "market_dynamics": -0.047449, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.991147, "high": 43.694148, "low": 41.163971, "close": 41.358601, "volume": 27780915}, "trend_line": 38.414842, "activity_lines": {"activity_5": 40.875273, "activity_10": 40.003278, "activity_20": 39.851156, "activity_30": 39.008617}, "trend_signal": 1, "fair_value": 37.17016, "relative_strength": 7.641633, "rate_of_change": 0.04223849381265453, "market_dynamics": -0.048661, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.823375, "high": 43.012946, "low": 39.50963, "close": 40.872032, "volume": 16672477}, "trend_line": 38.38727, "activity_lines": {"activity_5": 41.09261, "activity_10": 40.194368, "activity_20": 40.0342, "activity_30": 39.167145}, "trend_signal": 1, "fair_value": 37.19497, "relative_strength": 8.544627, "rate_of_change": -0.07177434180257533, "market_dynamics": -0.141032, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.650544, "high": 46.175664, "low": 38.147229, "close": 43.645485, "volume": 94411900}, "trend_line": 38.495937, "activity_lines": {"activity_5": 42.043045, "activity_10": 40.880876, "activity_20": 40.452419, "activity_30": 39.506385}, "trend_signal": 1, "fair_value": 37.236029, "relative_strength": 18.730957, "rate_of_change": 0.2830808234083772, "market_dynamics": -0.04822, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.278035, "high": 47.684033, "low": 41.407257, "close": 41.55323, "volume": 116725661}, "trend_line": 38.520266, "activity_lines": {"activity_5": 41.984656, "activity_10": 41.14451, "activity_20": 40.629439, "activity_30": 39.703629}, "trend_signal": 1, "fair_value": 37.269179, "relative_strength": 11.637377, "rate_of_change": 0.06319887732568141, "market_dynamics": 0.045188, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.553233, "high": 41.845175, "low": 38.585145, "close": 39.266342, "volume": 19473425}, "trend_line": 38.521888, "activity_lines": {"activity_5": 41.105583, "activity_10": 40.969344, "activity_20": 40.554367, "activity_30": 39.751763}, "trend_signal": 1, "fair_value": 37.282168, "relative_strength": 8.315712, "rate_of_change": 0.004210770507134011, "market_dynamics": 0.001015, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.466029, "high": 38.633801, "low": 36.395573, "close": 38.633801, "volume": 9916085}, "trend_line": 38.55757, "activity_lines": {"activity_5": 40.203804, "activity_10": 40.655284, "activity_20": 40.389165, "activity_30": 39.758984}, "trend_signal": 1, "fair_value": 37.278264, "relative_strength": 7.987643, "rate_of_change": 0.09262785873839134, "market_dynamics": -0.061838, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.789883, "high": 34.789883, "low": 28.221163, "close": 31.870451, "volume": 18996475}, "trend_line": 38.458634, "activity_lines": {"activity_5": 37.229229, "activity_10": 39.084984, "activity_20": 39.561298, "activity_30": 39.327556}, "trend_signal": 0, "fair_value": 37.228865, "relative_strength": -2.832562, "rate_of_change": -0.25659293363143687, "market_dynamics": -0.523478, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.330166, "high": 36.298255, "low": 32.308366, "close": 34.30331, "volume": 32413875}, "trend_line": 38.458634, "activity_lines": {"activity_5": 35.665711, "activity_10": 38.068491, "activity_20": 38.993399, "activity_30": 39.059471}, "trend_signal": 0, "fair_value": 37.181002, "relative_strength": 5.142179, "rate_of_change": 0.0, "market_dynamics": -0.967367, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.206, "high": 34.546599, "low": 31.481195, "close": 33.622108, "volume": 9396676}, "trend_line": 38.426195, "activity_lines": {"activity_5": 34.497938, "activity_10": 37.013072, "activity_20": 38.406269, "activity_30": 38.747437}, "trend_signal": 0, "fair_value": 37.140998, "relative_strength": 0.543738, "rate_of_change": -0.0843477696061791, "market_dynamics": -1.206464, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.060025, "high": 36.736171, "low": 33.768082, "close": 36.346909, "volume": 21515254}, "trend_line": 38.45539, "activity_lines": {"activity_5": 34.767174, "activity_10": 36.58135, "activity_20": 38.136105, "activity_30": 38.61329}, "trend_signal": 0, "fair_value": 37.119072, "relative_strength": 3.737389, "rate_of_change": 0.07597681737679574, "market_dynamics": -1.219102, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.492884, "high": 36.590196, "low": 33.962712, "close": 35.130482, "volume": 8711704}, "trend_line": 38.474852, "activity_lines": {"activity_5": 34.825563, "activity_10": 36.032851, "activity_20": 37.782993, "activity_30": 38.39878}, "trend_signal": 0, "fair_value": 37.102797, "relative_strength": -0.401539, "rate_of_change": 0.050609290401156255, "market_dynamics": -1.132274, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.66571, "high": 36.882141, "low": 35.373764, "close": 36.298256, "volume": 12117806}, "trend_line": 38.525131, "activity_lines": {"activity_5": 35.506764, "activity_10": 35.809913, "activity_20": 37.556853, "activity_30": 38.258354}, "trend_signal": 0, "fair_value": 37.085756, "relative_strength": -1.550326, "rate_of_change": 0.13068016479960287, "market_dynamics": -1.024404, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.492881, "high": 36.88214, "low": 34.984513, "close": 35.130482, "volume": 5605017}, "trend_line": 38.534863, "activity_lines": {"activity_5": 35.50352, "activity_10": 35.457812, "activity_20": 37.23896, "activity_30": 38.039344}, "trend_signal": 0, "fair_value": 37.07804, "relative_strength": -3.954544, "rate_of_change": 0.025261432595776585, "market_dynamics": -0.968376, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.130483, "high": 37.174089, "low": 33.378822, "close": 33.427479, "volume": 12677572}, "trend_line": 38.504047, "activity_lines": {"activity_5": 34.877464, "activity_10": 34.950892, "activity_20": 36.788301, "activity_30": 37.709836}, "trend_signal": 0, "fair_value": 37.0536, "relative_strength": -7.321821, "rate_of_change": -0.07996914378546384, "market_dynamics": -1.093841, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.378822, "high": 34.777843, "low": 32.454335, "close": 34.777843, "volume": 5048772}, "trend_line": 38.563656, "activity_lines": {"activity_5": 34.714505, "activity_10": 34.837234, "activity_20": 36.498919, "activity_30": 37.469435}, "trend_signal": 0, "fair_value": 37.02834, "relative_strength": -4.987396, "rate_of_change": 0.15481229804233773, "market_dynamics": -1.073729, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.777844, "high": 36.168959, "low": 34.181654, "close": 35.026257, "volume": 7719570}, "trend_line": 38.573157, "activity_lines": {"activity_5": 34.738954, "activity_10": 34.850352, "activity_20": 36.248313, "activity_30": 37.241216}, "trend_signal": 0, "fair_value": 36.964632, "relative_strength": -6.162326, "rate_of_change": 0.02463718688912743, "market_dynamics": -1.062414, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.430067, "high": 35.175307, "low": 33.287365, "close": 35.075939, "volume": 5430760}, "trend_line": 38.482134, "activity_lines": {"activity_5": 34.786913, "activity_10": 34.938094, "activity_20": 36.012666, "activity_30": 37.015589}, "trend_signal": 0, "fair_value": 36.903076, "relative_strength": -6.028512, "rate_of_change": -0.23597498125445074, "market_dynamics": -1.029641, "expectation": {"probability": 54.691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.479747, "high": 38.553723, "low": 32.989268, "close": 36.715466, "volume": 50464958}, "trend_line": 38.243024, "activity_lines": {"activity_5": 35.462868, "activity_10": 35.26565, "activity_20": 35.947095, "activity_30": 36.901611}, "trend_signal": 0, "fair_value": 36.857838, "relative_strength": -4.125734, "rate_of_change": -0.6213532752627587, "market_dynamics": -0.613289, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.318002, "high": 39.05055, "low": 35.572762, "close": 36.218639, "volume": 24837545}, "trend_line": 37.927342, "activity_lines": {"activity_5": 35.867549, "activity_10": 35.459017, "activity_20": 35.844964, "activity_30": 36.771005}, "trend_signal": 0, "fair_value": 36.815833, "relative_strength": -5.391508, "rate_of_change": -0.8254629654809603, "market_dynamics": -0.292392, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.715467, "high": 38.702771, "low": 35.473401, "close": 37.907848, "volume": 22068074}, "trend_line": 37.749062, "activity_lines": {"activity_5": 36.649222, "activity_10": 35.912303, "activity_20": 35.924942, "activity_30": 36.769748}, "trend_signal": 0, "fair_value": 36.821641, "relative_strength": -2.017697, "rate_of_change": -0.4700566678255515, "market_dynamics": 0.089594, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.305307, "high": 38.553721, "low": 36.765147, "close": 37.36134, "volume": 17362108}, "trend_line": 37.713135, "activity_lines": {"activity_5": 37.040059, "activity_10": 36.237843, "activity_20": 35.972779, "activity_30": 36.744733}, "trend_signal": 0, "fair_value": 36.819362, "relative_strength": -5.916063, "rate_of_change": -0.09517322576121474, "market_dynamics": 0.537436, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.361339, "high": 37.957533, "low": 35.870859, "close": 37.609753, "volume": 9033817}, "trend_line": 37.620611, "activity_lines": {"activity_5": 37.358028, "activity_10": 36.567988, "activity_20": 36.06331, "activity_30": 36.738063}, "trend_signal": 0, "fair_value": 36.843433, "relative_strength": -5.000667, "rate_of_change": -0.24533627342305137, "market_dynamics": 0.630262, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.808484, "high": 45.360245, "low": 37.361339, "close": 45.360245, "volume": 85154806}, "trend_line": 37.755621, "activity_lines": {"activity_5": 40.090573, "activity_10": 38.283468, "activity_20": 36.907517, "activity_30": 37.237395}, "trend_signal": 0, "fair_value": 36.907711, "relative_strength": 14.120485, "rate_of_change": 0.3588724276700375, "market_dynamics": 0.958775, "expectation": {"probability": 43.6413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.708023, "high": 53.45851, "low": 45.558972, "close": 50.080093, "volume": 235888215}, "trend_line": 38.08202, "activity_lines": {"activity_5": 43.820082, "activity_10": 40.671107, "activity_20": 38.193067, "activity_30": 38.032522}, "trend_signal": 0, "fair_value": 36.989407, "relative_strength": 22.697355, "rate_of_change": 0.8645043873069975, "market_dynamics": 1.204401, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.173112, "high": 54.551533, "low": 48.440565, "close": 51.570572, "volume": 146092854}, "trend_line": 38.535952, "activity_lines": {"activity_5": 47.122321, "activity_10": 43.026966, "activity_20": 39.579965, "activity_30": 38.902751}, "trend_signal": 1, "fair_value": 37.084325, "relative_strength": 24.387521, "rate_of_change": 1.1919850890262695, "market_dynamics": 1.428682, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.365495, "high": 61.606466, "low": 51.570574, "close": 55.843281, "volume": 230003813}, "trend_line": 39.158259, "activity_lines": {"activity_5": 50.937948, "activity_10": 45.85436, "activity_20": 41.315195, "activity_30": 40.019353}, "trend_signal": 1, "fair_value": 37.19624, "relative_strength": 37.114132, "rate_of_change": 1.6148738196476868, "market_dynamics": 1.691992, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.631851, "high": 62.003927, "low": 55.743913, "close": 55.843281, "volume": 136981300}, "trend_line": 39.752993, "activity_lines": {"activity_5": 53.521445, "activity_10": 48.303263, "activity_20": 42.968475, "activity_30": 41.095806}, "trend_signal": 1, "fair_value": 37.302042, "relative_strength": 33.660888, "rate_of_change": 1.5187958177609362, "market_dynamics": 1.694834, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.942643, "high": 60.712173, "low": 53.160417, "close": 60.712173, "volume": 92209009}, "trend_line": 40.477585, "activity_lines": {"activity_5": 56.512338, "activity_10": 51.25983, "activity_20": 44.971303, "activity_30": 42.448011}, "trend_signal": 1, "fair_value": 37.435692, "relative_strength": 42.504867, "rate_of_change": 1.8227357120003551, "market_dynamics": 1.640617, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.99758, "high": 81.479514, "low": 61.407733, "close": 71.344261, "volume": 379487930}, "trend_line": 41.499814, "activity_lines": {"activity_5": 62.023798, "activity_10": 55.713201, "activity_20": 47.860954, "activity_30": 44.439409}, "trend_signal": 1, "fair_value": 37.624048, "relative_strength": 58.952613, "rate_of_change": 2.5254199330320795, "market_dynamics": 1.654822, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.946799, "high": 72.13918, "low": 62.898212, "close": 65.382347, "volume": 91124213}, "trend_line": 42.276277, "activity_lines": {"activity_5": 64.130343, "activity_10": 58.443939, "activity_20": 50.003175, "activity_30": 45.980218}, "trend_signal": 1, "fair_value": 37.789164, "relative_strength": 43.544002, "rate_of_change": 1.8710035664256224, "market_dynamics": 1.524802, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.581074, "high": 71.344261, "low": 60.712174, "close": 61.507099, "volume": 160116161}, "trend_line": 42.947893, "activity_lines": {"activity_5": 64.024353, "activity_10": 59.970551, "activity_20": 51.638061, "activity_30": 47.220916}, "trend_signal": 1, "fair_value": 37.934635, "relative_strength": 33.807226, "rate_of_change": 1.588635631278507, "market_dynamics": 1.408695, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.202654, "high": 70.847436, "low": 61.5071, "close": 67.866478, "volume": 113524944}, "trend_line": 43.847708, "activity_lines": {"activity_5": 65.660568, "activity_10": 62.2144, "activity_20": 53.752998, "activity_30": 48.828567}, "trend_signal": 1, "fair_value": 38.131263, "relative_strength": 39.660265, "rate_of_change": 2.095131884583946, "market_dynamics": 1.306274, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.263932, "high": 72.536644, "low": 65.680437, "close": 72.536644, "volume": 127278377}, "trend_line": 44.810747, "activity_lines": {"activity_5": 68.051959, "activity_10": 64.757247, "activity_20": 56.162389, "activity_30": 50.679466}, "trend_signal": 1, "fair_value": 38.36333, "relative_strength": 44.617005, "rate_of_change": 2.1963268866869896, "market_dynamics": 1.141379, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.674094, "high": 72.238545, "low": 62.89821, "close": 62.997578, "volume": 95194863}, "trend_line": 45.525559, "activity_lines": {"activity_5": 66.475363, "activity_10": 65.071603, "activity_20": 57.485172, "activity_30": 51.85281}, "trend_signal": 1, "fair_value": 38.528136, "relative_strength": 24.568902, "rate_of_change": 1.5951798348730988, "market_dynamics": 0.952861, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.096944, "high": 66.97219, "low": 61.407734, "close": 64.786148, "volume": 63694716}, "trend_line": 46.376219, "activity_lines": {"activity_5": 66.051403, "activity_10": 65.476289, "activity_20": 58.837486, "activity_30": 53.095429}, "trend_signal": 1, "fair_value": 38.721218, "relative_strength": 25.898973, "rate_of_change": 1.8685327949515078, "market_dynamics": 0.768722, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.786148, "high": 66.0779, "low": 59.619157, "close": 62.202652, "volume": 42388521}, "trend_line": 47.161847, "activity_lines": {"activity_5": 64.806023, "activity_10": 65.170966, "activity_20": 59.800855, "activity_30": 54.116489}, "trend_signal": 1, "fair_value": 38.890098, "relative_strength": 16.995776, "rate_of_change": 1.6940320210235393, "market_dynamics": 0.508707, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.401384, "high": 65.978536, "low": 60.016619, "close": 60.712173, "volume": 44989429}, "trend_line": 48.123238, "activity_lines": {"activity_5": 63.017448, "activity_10": 64.479022, "activity_20": 60.492863, "activity_30": 54.990703}, "trend_signal": 1, "fair_value": 39.056149, "relative_strength": 15.712357, "rate_of_change": 2.038493106514677, "market_dynamics": 0.157626, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.321065, "high": 59.718524, "low": 55.14772, "close": 55.14772, "volume": 28979072}, "trend_line": 48.818052, "activity_lines": {"activity_5": 59.851008, "activity_10": 62.686834, "activity_20": 60.532845, "activity_30": 55.443896}, "trend_signal": 1, "fair_value": 39.174303, "relative_strength": 5.505889, "rate_of_change": 1.443822213293297, "market_dynamics": -0.154688, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.346451, "high": 56.141372, "low": 51.471204, "close": 52.067398, "volume": 19944114}, "trend_line": 49.432895, "activity_lines": {"activity_5": 56.817056, "activity_10": 60.435759, "activity_20": 60.191691, "activity_30": 55.653531}, "trend_signal": 1, "fair_value": 39.254983, "relative_strength": 2.921124, "rate_of_change": 1.2594582839970765, "market_dynamics": -0.493341, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.464858, "high": 61.705829, "low": 52.365494, "close": 58.625507, "volume": 46282674}, "trend_line": 50.175514, "activity_lines": {"activity_5": 56.697819, "activity_10": 59.727556, "activity_20": 60.399649, "activity_30": 56.246603}, "trend_signal": 1, "fair_value": 39.380148, "relative_strength": 10.657379, "rate_of_change": 1.5022769756859227, "market_dynamics": -0.673442, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.910907, "high": 64.488058, "low": 58.923602, "close": 61.407734, "volume": 70555248}, "trend_line": 51.051423, "activity_lines": {"activity_5": 57.9167, "activity_10": 59.648064, "activity_20": 60.773925, "activity_30": 56.971262}, "trend_signal": 1, "fair_value": 39.528955, "relative_strength": 14.277675, "rate_of_change": 1.745690138819505, "market_dynamics": -0.729924, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.10329, "high": 72.039813, "low": 61.308369, "close": 71.244888, "volume": 148559421}, "trend_line": 52.216311, "activity_lines": {"activity_5": 62.467628, "activity_10": 61.358952, "activity_20": 61.970566, "activity_30": 58.274066}, "trend_signal": 1, "fair_value": 39.713006, "relative_strength": 30.697532, "rate_of_change": 2.281793398785373, "market_dynamics": -0.539356, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.052515, "high": 72.03982, "low": 64.885519, "close": 69.456322, "volume": 156129112}, "trend_line": 53.360505, "activity_lines": {"activity_5": 65.720185, "activity_10": 62.683221, "activity_20": 62.8367, "activity_30": 59.386325}, "trend_signal": 1, "fair_value": 39.907294, "relative_strength": 28.651883, "rate_of_change": 2.191257823632937, "market_dynamics": -0.291388, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.046161, "high": 73.13283, "low": 68.661393, "close": 68.760757, "volume": 90341536}, "trend_line": 54.538281, "activity_lines": {"activity_5": 67.786981, "activity_10": 63.937029, "activity_20": 63.521846, "activity_30": 60.37989}, "trend_signal": 1, "fair_value": 40.097734, "relative_strength": 22.7857, "rate_of_change": 2.207205497774045, "market_dynamics": -0.157499, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.158222, "high": 70.847436, "low": 65.978535, "close": 66.276627, "volume": 38139745}, "trend_line": 55.588241, "activity_lines": {"activity_5": 67.912843, "activity_10": 64.634392, "activity_20": 63.881454, "activity_30": 61.137202}, "trend_signal": 1, "fair_value": 40.281114, "relative_strength": 14.605718, "rate_of_change": 1.9251798566955178, "market_dynamics": -0.126433, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.972193, "high": 68.661395, "low": 64.587425, "close": 65.183609, "volume": 57186587}, "trend_line": 56.593486, "activity_lines": {"activity_5": 67.16429, "activity_10": 65.105925, "activity_20": 64.066935, "activity_30": 61.756258}, "trend_signal": 1, "fair_value": 40.464824, "relative_strength": 8.803022, "rate_of_change": 1.80837706305548, "market_dynamics": -0.253099, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.680435, "high": 66.574726, "low": 63.395039, "close": 63.395039, "volume": 29832534}, "trend_line": 57.537456, "activity_lines": {"activity_5": 65.567823, "activity_10": 65.198064, "activity_20": 64.037599, "activity_30": 62.195068}, "trend_signal": 1, "fair_value": 40.627899, "relative_strength": 1.680203, "rate_of_change": 1.6679834848837554, "market_dynamics": -0.450419, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.494409, "high": 71.542994, "low": 62.898215, "close": 69.158226, "volume": 97340185}, "trend_line": 58.618881, "activity_lines": {"activity_5": 66.415742, "activity_10": 66.289276, "activity_20": 64.521177, "activity_30": 62.944795}, "trend_signal": 1, "fair_value": 40.828222, "relative_strength": 8.419345, "rate_of_change": 1.8795147981516647, "market_dynamics": -0.330136, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.15822, "high": 70.748063, "low": 59.718524, "close": 60.414082, "volume": 55622999}, "trend_line": 59.425396, "activity_lines": {"activity_5": 64.368818, "activity_10": 65.535907, "activity_20": 64.13176, "activity_30": 63.060615}, "trend_signal": 1, "fair_value": 40.974939, "relative_strength": -5.8348, "rate_of_change": 1.3758621560858477, "market_dynamics": -0.406929, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.619158, "high": 70.54934, "low": 59.420427, "close": 64.587425, "volume": 147487475}, "trend_line": 60.314715, "activity_lines": {"activity_5": 64.269455, "activity_10": 65.38957, "activity_20": 64.191853, "activity_30": 63.393649}, "trend_signal": 1, "fair_value": 41.128846, "relative_strength": 1.197618, "rate_of_change": 1.4965302040225368, "market_dynamics": -0.284715, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.170914, "high": 69.953145, "low": 64.189961, "close": 64.289322, "volume": 30645593}, "trend_line": 61.212314, "activity_lines": {"activity_5": 64.183336, "activity_10": 65.080634, "activity_20": 64.22734, "activity_30": 63.650075}, "trend_signal": 1, "fair_value": 41.27748, "relative_strength": -4.875359, "rate_of_change": 1.4881923921882074, "market_dynamics": -0.266361, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.581071, "high": 71.443625, "low": 64.786146, "close": 69.853783, "volume": 51021367}, "trend_line": 62.287115, "activity_lines": {"activity_5": 66.011658, "activity_10": 65.731026, "activity_20": 64.779527, "activity_30": 64.207589}, "trend_signal": 1, "fair_value": 41.458116, "relative_strength": -2.107087, "rate_of_change": 1.7558574897201251, "market_dynamics": -0.367953, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.568382, "high": 68.263932, "low": 58.128679, "close": 59.61916, "volume": 42152816}, "trend_line": 62.762413, "activity_lines": {"activity_5": 63.997855, "activity_10": 64.545869, "activity_20": 64.347525, "activity_30": 64.035463}, "trend_signal": 1, "fair_value": 41.584454, "relative_strength": -11.92021, "rate_of_change": 0.7630759588078565, "market_dynamics": -0.456868, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.849627, "high": 61.010273, "low": 53.657244, "close": 59.221695, "volume": 21976912}, "trend_line": 63.067133, "activity_lines": {"activity_5": 62.487502, "activity_10": 63.467304, "activity_20": 63.939181, "activity_30": 63.80703}, "trend_signal": 0, "fair_value": 41.704271, "relative_strength": -11.954186, "rate_of_change": 0.48551351905478224, "market_dynamics": -0.754383, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.420428, "high": 61.90456, "low": 58.228042, "close": 59.420425, "volume": 21114596}, "trend_line": 63.328794, "activity_lines": {"activity_5": 61.122885, "activity_10": 62.598309, "activity_20": 63.567744, "activity_30": 63.571758}, "trend_signal": 0, "fair_value": 41.829641, "relative_strength": -11.855544, "rate_of_change": 0.4148928095399607, "market_dynamics": -0.89232, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.625507, "high": 63.891867, "low": 57.33376, "close": 59.718521, "volume": 35527755}, "trend_line": 63.457969, "activity_lines": {"activity_5": 60.2021, "activity_10": 61.908172, "activity_20": 63.250248, "activity_30": 63.338837}, "trend_signal": 0, "fair_value": 41.961507, "relative_strength": -10.20151, "rate_of_change": 0.2039751459659827, "market_dynamics": -1.208722, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.619157, "high": 60.115986, "low": 55.644547, "close": 55.644547, "volume": 10669253}, "trend_line": 63.451345, "activity_lines": {"activity_5": 58.228043, "activity_10": 60.576677, "activity_20": 62.556584, "activity_30": 62.834746}, "trend_signal": 0, "fair_value": 42.057476, "relative_strength": -14.850834, "rate_of_change": -0.010438405300987616, "market_dynamics": -1.326875, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.042009, "high": 58.128678, "low": 55.147722, "close": 56.042011, "volume": 9126568}, "trend_line": 63.295673, "activity_lines": {"activity_5": 57.333757, "activity_10": 59.458367, "activity_20": 61.924905, "activity_30": 62.356724}, "trend_signal": 0, "fair_value": 42.133375, "relative_strength": -20.956702, "rate_of_change": -0.24534074100399714, "market_dynamics": -1.393575, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.042012, "high": 60.513448, "low": 54.551533, "close": 58.426773, "volume": 20500584}, "trend_line": 62.86509, "activity_lines": {"activity_5": 57.472868, "activity_10": 59.012126, "activity_20": 61.516088, "activity_30": 62.042602}, "trend_signal": 0, "fair_value": 42.227311, "relative_strength": -20.663737, "rate_of_change": -0.6802724097743595, "market_dynamics": -1.374688, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.519795, "high": 64.488059, "low": 57.731216, "close": 59.61916, "volume": 42362451}, "trend_line": 62.672983, "activity_lines": {"activity_5": 58.062436, "activity_10": 58.818816, "activity_20": 61.190549, "activity_30": 61.833187}, "trend_signal": 0, "fair_value": 42.334393, "relative_strength": -23.294727, "rate_of_change": -0.30558613691637126, "market_dynamics": -1.244035, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.010275, "high": 62.99758, "low": 58.625507, "close": 59.61916, "volume": 20023277}, "trend_line": 62.610052, "activity_lines": {"activity_5": 58.638755, "activity_10": 58.715838, "activity_20": 60.860278, "activity_30": 61.636166}, "trend_signal": 0, "fair_value": 42.459509, "relative_strength": -23.16472, "rate_of_change": -0.10041168776025701, "market_dynamics": -1.088941, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.61281, "high": 67.469017, "low": 59.817893, "close": 63.395039, "volume": 41399604}, "trend_line": 62.461004, "activity_lines": {"activity_5": 60.480325, "activity_10": 59.384295, "activity_20": 60.898131, "activity_30": 61.68681}, "trend_signal": 0, "fair_value": 42.60241, "relative_strength": -23.390089, "rate_of_change": -0.23805762052393842, "market_dynamics": -0.841217, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.488059, "high": 69.05886, "low": 62.699481, "close": 64.48806, "volume": 59875166}, "trend_line": 62.192718, "activity_lines": {"activity_5": 62.169535, "activity_10": 60.368915, "activity_20": 61.077462, "activity_30": 61.817588}, "trend_signal": 0, "fair_value": 42.743759, "relative_strength": -21.16591, "rate_of_change": -0.4295255964825723, "market_dynamics": -0.480504, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.891871, "high": 70.449977, "low": 61.10964, "close": 68.86013, "volume": 53785589}, "trend_line": 62.388136, "activity_lines": {"activity_5": 64.753032, "activity_10": 62.059932, "activity_20": 61.696839, "activity_30": 62.247744}, "trend_signal": 0, "fair_value": 42.927806, "relative_strength": -17.977311, "rate_of_change": 0.31421363510757583, "market_dynamics": -0.071012, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.052512, "high": 72.43728, "low": 66.077903, "close": 68.562035, "volume": 56741972}, "trend_line": 62.513999, "activity_lines": {"activity_5": 66.541608, "activity_10": 63.521505, "activity_20": 62.287353, "activity_30": 62.64606}, "trend_signal": 0, "fair_value": 43.105969, "relative_strength": -22.76547, "rate_of_change": 0.20174188246303015, "market_dynamics": 0.375615, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.940452, "high": 84.400002, "low": 71.940452, "close": 74.300003, "volume": 135875365}, "trend_line": 62.917244, "activity_lines": {"activity_5": 69.646647, "activity_10": 65.860134, "activity_20": 63.413457, "activity_30": 63.406447}, "trend_signal": 1, "fair_value": 43.325804, "relative_strength": -16.995837, "rate_of_change": 0.6450475196763501, "market_dynamics": 0.841822, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.900002, "high": 76.0, "low": 64.599998, "close": 69.699997, "volume": 49159359}, "trend_line": 63.216839, "activity_lines": {"activity_5": 70.239628, "activity_10": 67.09728, "activity_20": 64.058054, "activity_30": 63.844044}, "trend_signal": 1, "fair_value": 43.509733, "relative_strength": -20.523572, "rate_of_change": 0.4761731140035371, "market_dynamics": 1.021105, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.0, "high": 71.400002, "low": 66.300003, "close": 69.0, "volume": 20050662}, "trend_line": 63.678581, "activity_lines": {"activity_5": 70.178946, "activity_10": 67.951601, "activity_20": 64.605961, "activity_30": 64.217151}, "trend_signal": 1, "fair_value": 43.697427, "relative_strength": -25.135921, "rate_of_change": 0.7304098200797433, "market_dynamics": 0.994243, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.900002, "high": 71.300003, "low": 61.700001, "close": 61.700001, "volume": 26085704}, "trend_line": 63.999668, "activity_lines": {"activity_5": 67.384136, "activity_10": 67.243049, "activity_20": 64.459383, "activity_30": 64.089501}, "trend_signal": 1, "fair_value": 43.846274, "relative_strength": -30.072333, "rate_of_change": 0.5042307710971112, "market_dynamics": 0.783286, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.200001, "high": 66.300003, "low": 61.200001, "close": 65.0, "volume": 13148928}, "trend_line": 64.212151, "activity_lines": {"activity_5": 66.166667, "activity_10": 67.074984, "activity_20": 64.620968, "activity_30": 64.154038}, "trend_signal": 0, "fair_value": 44.016275, "relative_strength": -29.649017, "rate_of_change": 0.33200640978326007, "market_dynamics": 0.463682, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.800003, "high": 71.0, "low": 62.099998, "close": 63.099998, "volume": 36170723}, "trend_line": 64.26856, "activity_lines": {"activity_5": 64.553333, "activity_10": 66.46363, "activity_20": 64.599635, "activity_30": 64.082287}, "trend_signal": 0, "fair_value": 44.165843, "relative_strength": -29.410336, "rate_of_change": 0.08784785920033723, "market_dynamics": 0.248593, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.199997, "high": 64.699997, "low": 53.200001, "close": 53.299999, "volume": 16543070}, "trend_line": 63.670397, "activity_lines": {"activity_5": 60.419999, "activity_10": 64.007171, "activity_20": 63.650633, "activity_30": 63.374637}, "trend_signal": 0, "fair_value": 44.271847, "relative_strength": -36.365006, "rate_of_change": -0.9307241363428596, "market_dynamics": -0.174184, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.599998, "high": 55.5, "low": 50.099998, "close": 52.200001, "volume": 7136260}, "trend_line": 63.095186, "activity_lines": {"activity_5": 57.013333, "activity_10": 61.534258, "activity_20": 62.675696, "activity_30": 62.634612}, "trend_signal": 0, "fair_value": 44.371411, "relative_strength": -38.841544, "rate_of_change": -0.9034198420342863, "market_dynamics": -0.501442, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.200001, "high": 53.200001, "low": 44.099998, "close": 49.25, "volume": 10898207}, "trend_line": 62.444828, "activity_lines": {"activity_5": 53.743333, "activity_10": 58.7484, "activity_20": 61.455136, "activity_30": 61.741374}, "trend_signal": 0, "fair_value": 44.45665, "relative_strength": -41.311883, "rate_of_change": -1.0307569265268464, "market_dynamics": -0.886623, "expectation": {"probability": 58.2502, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.75, "high": 54.599998, "low": 48.700001, "close": 52.0, "volume": 8677327}, "trend_line": 61.96894, "activity_lines": {"activity_5": 52.22, "activity_10": 56.819091, "activity_20": 60.543965, "activity_30": 61.067514}, "trend_signal": 0, "fair_value": 44.556155, "relative_strength": -39.127678, "rate_of_change": -0.7620935395962619, "market_dynamics": -1.243531, "expectation": {"probability": 57.7178, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53.799999, "high": 57.0, "low": 53.799999, "close": 54.599998, "volume": 13877136}, "trend_line": 61.616153, "activity_lines": {"activity_5": 52.429999, "activity_10": 55.663636, "activity_20": 59.915749, "activity_30": 60.592099}, "trend_signal": 0, "fair_value": 44.674772, "relative_strength": -37.742108, "rate_of_change": -0.5692964894994272, "market_dynamics": -1.271887, "expectation": {"probability": 58.7638, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.334181, 32.9964, 33.950051, 32.757987, 33.568593, 33.568592, 34.474563, 33.377862, 33.37786, 33.37786, 32.757985, 30.564584, 31.565921, 31.852014, 30.707633, 32.42421, 32.853352, 33.807007, 33.187131, 34.188466, 33.759324, 34.66529, 34.712978, 34.665293, 33.282496, 33.473229, 32.519572, 32.281157, 33.091766, 32.281158, 33.187129, 33.711634, 34.474564, 34.522247, 34.093102, 33.377864, 34.140783, 32.424209, 32.471889, 33.52091, 32.471889, 33.091767, 33.425544, 33.997736, 33.573452, 34.303311, 34.497943, 34.935855, 36.492885, 41.261292, 41.26129, 41.309946, 40.580086, 40.385458, 40.920684, 39.606944, 37.66066, 33.768082, 34.449283, 34.595254, 35.617054, 34.78988, 34.935856, 34.838539, 34.35197, 32.746284, 34.741226, 37.709314, 45.835062, 46.224321, 42.915631, 38.828429, 41.16397, 40.969345, 40.677403, 37.903945, 37.174088, 36.492883, 39.023054, 41.309949, 41.991147, 40.823375, 41.650544, 44.278035, 41.553233, 37.466029, 34.789883, 33.330166, 34.206, 34.060025, 36.492884, 35.66571, 36.492881, 35.130483, 33.378822, 34.777844, 34.430067, 34.479747, 36.318002, 36.715467, 38.305307, 37.361339, 37.808484, 45.708023, 51.173112, 52.365495, 57.631851, 55.942643, 62.99758, 70.946799, 65.581074, 62.202654, 68.263932, 66.674094, 63.096944, 64.786148, 62.401384, 59.321065, 55.346451, 52.464858, 60.910907, 62.10329, 70.052515, 71.046161, 69.158222, 66.972193, 65.680435, 63.494409, 69.15822, 59.619158, 67.170914, 65.581071, 67.568382, 54.849627, 59.420428, 58.625507, 59.619157, 56.042009, 56.042012, 59.519795, 61.010275, 60.61281, 64.488059, 63.891871, 70.052512, 71.940452, 66.900002, 71.0, 69.900002, 61.200001, 66.800003, 64.199997, 53.599998, 52.200001, 48.75, 53.799999], "highs": [36.667965, 34.66529, 34.61761, 34.474565, 34.474562, 35.666634, 34.999072, 34.093104, 34.283836, 33.425542, 32.757985, 31.947381, 32.328843, 32.996397, 32.614941, 33.282493, 34.379195, 35.189804, 35.428215, 34.426879, 35.428217, 35.189805, 36.8587, 35.094437, 34.04542, 33.759328, 32.614939, 33.33018, 33.33018, 33.759322, 36.238823, 35.809677, 34.951392, 38.718317, 34.474564, 34.66529, 34.426882, 32.710304, 33.663955, 33.663955, 33.282497, 34.283834, 35.761994, 34.569923, 33.962711, 36.249598, 34.935856, 36.298256, 41.845172, 43.158915, 42.234433, 42.331748, 40.823371, 41.504573, 44.569974, 40.190829, 38.633803, 34.643908, 35.130481, 36.200942, 35.86034, 36.590194, 36.006312, 36.006313, 34.35197, 36.152285, 40.872029, 46.710893, 51.090038, 46.662237, 42.915631, 40.385456, 43.742804, 43.207575, 42.62369, 37.903945, 38.877086, 39.558288, 42.526373, 42.623687, 43.694148, 43.012946, 46.175664, 47.684033, 41.845175, 38.633801, 34.789883, 36.298255, 34.546599, 36.736171, 36.590196, 36.882141, 36.88214, 37.174089, 34.777843, 36.168959, 35.175307, 38.553723, 39.05055, 38.702771, 38.553721, 37.957533, 45.360245, 53.45851, 54.551533, 61.606466, 62.003927, 60.712173, 81.479514, 72.13918, 71.344261, 70.847436, 72.536644, 72.238545, 66.97219, 66.0779, 65.978536, 59.718524, 56.141372, 61.705829, 64.488058, 72.039813, 72.03982, 73.13283, 70.847436, 68.661395, 66.574726, 71.542994, 70.748063, 70.54934, 69.953145, 71.443625, 68.263932, 61.010273, 61.90456, 63.891867, 60.115986, 58.128678, 60.513448, 64.488059, 62.99758, 67.469017, 69.05886, 70.449977, 72.43728, 84.400002, 76.0, 71.400002, 71.300003, 66.300003, 71.0, 64.699997, 55.5, 53.200001, 54.599998, 57.0], "lows": [32.948715, 31.470557, 32.614938, 32.185792, 32.996397, 33.473225, 32.901038, 33.091766, 32.328844, 32.614939, 29.992394, 30.516902, 30.183122, 30.32617, 30.230806, 32.138109, 32.424207, 32.853353, 32.757986, 33.23481, 33.616275, 34.188465, 34.426879, 32.710304, 32.9964, 32.281158, 32.281158, 30.5169, 32.185794, 32.185794, 33.044083, 33.47322, 33.950052, 34.188463, 33.425541, 33.187133, 31.518236, 31.565918, 32.471889, 32.376528, 32.328843, 32.901036, 33.425542, 32.901033, 33.08688, 34.011368, 33.622109, 34.351967, 35.86034, 39.509629, 38.147231, 39.071716, 33.816739, 37.9526, 38.633801, 37.563339, 33.476141, 32.989567, 34.30331, 34.595254, 34.351967, 34.49794, 34.49794, 34.254654, 31.919107, 32.600311, 34.643909, 37.466028, 42.088459, 42.91563, 38.341858, 37.56334, 39.460969, 39.996201, 37.952599, 35.909001, 37.028115, 35.957655, 39.023054, 40.969346, 41.163971, 39.50963, 38.147229, 41.407257, 38.585145, 36.395573, 28.221163, 32.308366, 31.481195, 33.768082, 33.962712, 35.373764, 34.984513, 33.378822, 32.454335, 34.181654, 33.287365, 32.989268, 35.572762, 35.473401, 36.765147, 35.870859, 37.361339, 45.558972, 48.440565, 51.570574, 55.743913, 53.160417, 61.407733, 62.898212, 60.712174, 61.5071, 65.680437, 62.89821, 61.407734, 59.619157, 60.016619, 55.14772, 51.471204, 52.365494, 58.923602, 61.308369, 64.885519, 68.661393, 65.978535, 64.587425, 63.395039, 62.898215, 59.718524, 59.420427, 64.189961, 64.786146, 58.128679, 53.657244, 58.228042, 57.33376, 55.644547, 55.147722, 54.551533, 57.731216, 58.625507, 59.817893, 62.699481, 61.10964, 66.077903, 71.940452, 64.599998, 66.300003, 61.700001, 61.200001, 62.099998, 53.200001, 50.099998, 44.099998, 48.700001, 53.799999], "closes": [33.044083, 33.95005, 32.757984, 33.711639, 33.139446, 34.522247, 33.66396, 33.18713, 33.234814, 32.805672, 30.802998, 31.470554, 31.852016, 30.32617, 32.42421, 32.42421, 33.759319, 32.996399, 34.140781, 33.282501, 34.093102, 34.331512, 34.617607, 33.044083, 33.234814, 32.471889, 32.281158, 33.091766, 32.281158, 33.091766, 33.711639, 34.140781, 34.522247, 35.046753, 33.425541, 33.854687, 32.471889, 32.281158, 33.139446, 32.853352, 32.948715, 33.425541, 33.711639, 33.330177, 33.378822, 34.351967, 34.741226, 36.006313, 41.018002, 41.358601, 40.872032, 41.699203, 40.385456, 40.823372, 39.217686, 37.563339, 34.838539, 34.30331, 34.595253, 35.471085, 34.546597, 34.789883, 34.838539, 34.351967, 32.989567, 34.741226, 37.806625, 43.888775, 45.689091, 43.256233, 38.439171, 40.385456, 41.309944, 40.288143, 37.952599, 37.174084, 38.001255, 38.9744, 40.677402, 42.088459, 41.358601, 40.872032, 43.645485, 41.55323, 39.266342, 38.633801, 31.870451, 34.30331, 33.622108, 36.346909, 35.130482, 36.298256, 35.130482, 33.427479, 34.777843, 35.026257, 35.075939, 36.715466, 36.218639, 37.907848, 37.36134, 37.609753, 45.360245, 50.080093, 51.570572, 55.843281, 55.843281, 60.712173, 71.344261, 65.382347, 61.507099, 67.866478, 72.536644, 62.997578, 64.786148, 62.202652, 60.712173, 55.14772, 52.067398, 58.625507, 61.407734, 71.244888, 69.456322, 68.760757, 66.276627, 65.183609, 63.395039, 69.158226, 60.414082, 64.587425, 64.289322, 69.853783, 59.61916, 59.221695, 59.420425, 59.718521, 55.644547, 56.042011, 58.426773, 59.61916, 59.61916, 63.395039, 64.48806, 68.86013, 68.562035, 74.300003, 69.699997, 69.0, 61.700001, 65.0, 63.099998, 53.299999, 52.200001, 49.25, 52.0, 54.599998], "volumes": [7498000, 6209000, 3511000, 3275000, 2184000, 7508000, 3140000, 1936000, 10050000, 2391000, 4240000, 2918000, 3482000, 3518000, 3810000, 3097000, 7105000, 6006000, 9880000, 2562000, 6451000, 6081000, 25209000, 5058945, 3781000, 3590000, 508000, 2017000, 3270000, 5139000, 22166000, 8932000, 3241000, 44886000, 5781000, 7477000, 11812000, 3644000, 2340000, 3222000, 3936000, 6965000, 8344000, 4006000, 2386000, 9334000, 3736000, 8510000, 100054000, 64566000, 34808000, 40855000, 33020000, 26384000, 77342000, 17183000, 10883000, 6821000, 2636000, 5075000, 2499000, 5454000, 4166000, 5786000, 4317000, 10777000, 111856000, 180287713, 216730000, 179030000, 49630000, 35362000, 82040000, 23665000, 27964000, 10077000, 6343000, 11145779, 26989696, 19261118, 27780915, 16672477, 94411900, 116725661, 19473425, 9916085, 18996475, 32413875, 9396676, 21515254, 8711704, 12117806, 5605017, 12677572, 5048772, 7719570, 5430760, 50464958, 24837545, 22068074, 17362108, 9033817, 85154806, 235888215, 146092854, 230003813, 136981300, 92209009, 379487930, 91124213, 160116161, 113524944, 127278377, 95194863, 63694716, 42388521, 44989429, 28979072, 19944114, 46282674, 70555248, 148559421, 156129112, 90341536, 38139745, 57186587, 29832534, 97340185, 55622999, 147487475, 30645593, 51021367, 42152816, 21976912, 21114596, 35527755, 10669253, 9126568, 20500584, 42362451, 20023277, 41399604, 59875166, 53785589, 56741972, 135875365, 49159359, 20050662, 26085704, 13148928, 36170723, 16543070, 7136260, 10898207, 8677327, 13877136], "sma": {"5": [null, null, null, null, 33.3206, 33.6163, 33.5591, 33.6449, 33.5495, 33.4828, 32.7389, 32.3002, 32.0332, 31.4515, 31.3752, 31.6994, 32.1572, 32.3861, 33.149, 33.3206, 33.6544, 33.7689, 34.0931, 33.8738, 33.8642, 33.54, 33.1299, 32.8247, 32.6722, 32.6435, 32.8915, 33.2634, 33.5495, 34.1026, 34.1694, 34.198, 33.8642, 33.416, 33.0345, 32.9201, 32.7389, 32.9296, 33.2157, 33.2539, 33.359, 33.6396, 33.9028, 34.3617, 35.8993, 37.4952, 38.7992, 40.1908, 41.0667, 41.0277, 40.5995, 39.9378, 38.5657, 37.3492, 36.1036, 35.3543, 34.751, 34.7412, 34.8483, 34.7996, 34.3033, 34.3422, 34.9456, 36.7556, 39.0231, 41.0764, 41.816, 42.3317, 41.816, 40.7358, 39.6751, 39.422, 38.9452, 38.4781, 38.5559, 39.3831, 40.22, 40.7942, 41.7284, 41.9036, 41.3391, 40.7942, 38.9939, 37.1254, 35.5392, 34.9553, 34.2547, 35.1402, 35.3056, 35.2667, 34.9529, 34.9321, 34.6876, 35.0046, 35.5628, 36.1888, 36.6558, 37.1626, 38.8916, 41.6639, 44.3964, 48.0928, 51.7395, 54.8099, 59.0627, 61.8251, 62.9578, 65.3625, 67.7274, 66.058, 65.9388, 66.0779, 64.647, 61.1693, 58.9832, 57.7511, 57.5921, 59.6986, 62.5604, 65.899, 67.4293, 68.1844, 66.6145, 66.5549, 64.8855, 64.5477, 64.3688, 65.6606, 63.7528, 63.5143, 62.4809, 61.5667, 58.7249, 58.0094, 57.8505, 57.8902, 57.8703, 59.4204, 61.1096, 63.1963, 64.9849, 67.9211, 69.182, 70.0844, 68.6524, 67.94, 65.7, 62.42, 59.06, 56.57, 53.97, 52.27], "10": [37.144791, 36.567831, 35.995639, 35.518812, 34.856023, 34.631914, 34.331514, 34.054955, 33.730713, 33.401703, 33.177594, 32.929644, 32.839048, 32.500501, 32.428977, 32.219173, 32.228709, 32.209636, 32.300233, 32.347916, 32.676926, 32.963022, 33.239581, 33.511372, 33.592433, 33.597201, 33.449385, 33.458921, 33.272959, 33.253886, 33.215739, 33.196666, 33.18713, 33.387397, 33.40647, 33.54475, 33.563823, 33.482762, 33.568591, 33.544749, 33.468457, 33.396933, 33.315872, 33.144215, 33.139543, 33.189271, 33.416204, 33.78872, 34.576575, 35.4271, 36.219432, 37.046798, 37.71418, 38.463499, 39.047386, 39.368523, 39.378254, 39.207954, 38.565679, 37.976928, 37.344384, 36.653452, 36.09876, 35.45162, 34.828808, 34.546597, 34.843405, 35.801952, 36.911336, 37.68985, 38.079108, 38.638665, 39.285806, 39.879423, 40.375726, 40.619012, 40.638475, 40.147038, 39.645869, 39.529091, 39.821034, 39.869692, 40.103246, 40.229755, 40.361129, 40.507101, 39.89402, 39.426911, 38.721382, 38.147227, 37.524415, 37.067037, 36.215537, 35.402962, 34.954112, 34.593358, 34.913907, 35.155122, 35.414775, 35.570869, 35.793955, 35.925105, 36.948081, 38.613342, 40.292615, 42.374318, 44.451052, 46.850723, 50.363285, 53.110735, 55.525311, 58.550983, 61.268623, 62.560371, 63.881929, 64.517866, 65.004755, 64.44831, 62.520624, 61.84494, 61.835003, 62.172844, 61.864812, 62.44113, 62.590178, 62.888274, 63.15656, 64.557611, 65.392279, 65.988471, 66.27663, 66.137519, 65.153803, 64.199897, 63.514277, 62.967768, 62.192719, 60.881097, 60.682366, 60.18554, 59.718524, 59.072649, 59.559539, 60.523383, 61.437544, 62.895692, 64.301237, 65.597036, 65.924359, 66.462443, 66.810526, 65.801022, 64.572216, 62.611203, 60.955, 58.984999], "20": [39.395412, 38.882824, 38.332089, 37.871951, 37.523868, 37.194858, 36.756177, 36.408094, 36.031401, 35.671397, 35.161193, 34.748738, 34.417343, 34.009656, 33.6425, 33.425544, 33.280112, 33.132295, 33.015473, 32.874809, 32.92726, 32.946333, 33.039314, 33.005937, 33.010705, 32.908187, 32.839047, 32.834279, 32.786596, 32.800901, 32.946333, 33.079844, 33.213356, 33.449385, 33.499451, 33.570975, 33.506604, 33.470842, 33.420775, 33.399317, 33.342098, 33.2968, 33.251501, 33.265806, 33.273006, 33.36701, 33.490014, 33.635741, 34.072583, 34.485925, 34.843944, 35.221866, 35.515026, 35.803857, 36.093464, 36.278897, 36.397229, 36.498337, 36.571127, 36.702014, 36.781908, 36.850125, 36.90647, 36.95756, 36.938097, 36.95756, 37.11083, 37.504953, 37.738507, 37.833389, 37.711746, 37.646059, 37.692283, 37.665521, 37.602267, 37.582804, 37.74094, 37.974495, 38.278602, 38.609471, 38.950071, 39.254178, 39.694526, 40.054589, 40.368428, 40.563056, 40.266248, 39.786974, 39.183625, 38.838159, 38.672725, 38.468365, 38.159392, 37.816358, 37.657621, 37.550229, 37.403963, 37.291017, 37.068079, 36.859048, 36.659185, 36.496071, 36.581809, 37.008152, 37.623364, 38.483838, 39.682479, 41.002922, 42.88903, 44.340802, 45.659633, 47.238044, 49.108352, 50.586857, 52.087272, 53.446092, 54.727904, 55.649516, 56.441954, 57.477837, 58.680157, 60.361914, 61.566717, 62.500751, 63.236053, 63.70307, 64.080658, 64.50296, 63.956451, 63.916705, 64.055816, 64.155182, 63.509308, 63.320513, 63.052227, 62.928021, 62.674639, 62.719354, 63.037323, 63.087005, 62.997577, 62.605084, 62.356671, 62.36164, 62.47591, 62.93173, 63.246978, 63.239066, 63.303362, 63.323991, 63.264525, 62.436836, 62.065878, 61.567293, 61.196272, 60.940346], "30": [39.560712, 39.42879, 39.269848, 39.040971, 38.775538, 38.537124, 38.32891, 38.084139, 37.86321, 37.651817, 37.322806, 36.898431, 36.501075, 36.081468, 35.825571, 35.536296, 35.247021, 35.008608, 34.787678, 34.56357, 34.333104, 34.153499, 34.024756, 33.843562, 33.625811, 33.482763, 33.336536, 33.241171, 33.101301, 33.001168, 33.02342, 33.029778, 33.088586, 33.13309, 33.142627, 33.120375, 33.080639, 33.05044, 33.047261, 33.04885, 33.120374, 33.18554, 33.247528, 33.347661, 33.379482, 33.44374, 33.476471, 33.576801, 33.806042, 34.075245, 34.301209, 34.546799, 34.739061, 34.99837, 35.197799, 35.367514, 35.45276, 35.493145, 35.570282, 35.649592, 35.677424, 35.699061, 35.709604, 35.686445, 35.671912, 35.701463, 35.879288, 36.266209, 36.68453, 37.031293, 37.214308, 37.446305, 37.699582, 37.931514, 38.083973, 38.178044, 38.286712, 38.385648, 38.374294, 38.398623, 38.414842, 38.38727, 38.495937, 38.520266, 38.521888, 38.55757, 38.458634, 38.458634, 38.426195, 38.45539, 38.474852, 38.525131, 38.534863, 38.504047, 38.563656, 38.573157, 38.482134, 38.243024, 37.927342, 37.749062, 37.713135, 37.620611, 37.755621, 38.08202, 38.535952, 39.158259, 39.752993, 40.477585, 41.499814, 42.276277, 42.947893, 43.847708, 44.810747, 45.525559, 46.376219, 47.161847, 48.123238, 48.818052, 49.432895, 50.175514, 51.051423, 52.216311, 53.360505, 54.538281, 55.588241, 56.593486, 57.537456, 58.618881, 59.425396, 60.314715, 61.212314, 62.287115, 62.762413, 63.067133, 63.328794, 63.457969, 63.451345, 63.295673, 62.86509, 62.672983, 62.610052, 62.461004, 62.192718, 62.388136, 62.513999, 62.917244, 63.216839, 63.678581, 63.999668, 64.212151, 64.26856, 63.670397, 63.095186, 62.444828, 61.96894, 61.616153], "50": [38.992017, 38.873764, 38.689709, 38.571456, 38.457971, 38.404567, 38.351162, 38.269148, 38.240538, 38.179505, 38.099398, 37.994496, 37.841911, 37.666439, 37.551047, 37.348873, 37.24111, 37.119996, 37.049426, 36.984577, 36.907331, 36.835807, 36.777635, 36.626957, 36.469605, 36.285549, 36.132965, 35.984195, 35.832564, 35.71145, 35.572217, 35.370996, 35.185987, 35.028635, 34.895123, 34.750168, 34.550854, 34.393501, 34.240917, 34.097869, 33.936701, 33.810819, 33.715454, 33.612459, 33.484689, 33.436462, 33.397927, 33.398999, 33.489814, 33.595071, 33.75163, 33.906613, 34.059162, 34.201397, 34.322962, 34.383783, 34.407275, 34.429599, 34.456807, 34.510116, 34.584988, 34.651374, 34.711105, 34.791621, 34.802928, 34.849268, 34.930214, 35.148062, 35.379028, 35.578503, 35.665424, 35.786503, 35.92035, 36.065231, 36.159586, 36.25363, 36.368032, 36.485685, 36.65361, 36.833544, 36.986483, 37.121108, 37.303573, 37.433702, 37.550518, 37.646101, 37.634072, 37.674515, 37.684168, 37.754039, 37.797675, 37.855129, 37.883506, 37.885452, 37.913432, 37.926918, 37.933612, 37.947795, 37.851808, 37.782793, 37.712579, 37.63079, 37.730286, 37.91542, 38.162478, 38.528077, 38.948172, 39.476349, 40.211329, 40.809554, 41.348764, 42.010296, 42.764258, 43.337171, 43.973102, 44.522331, 44.980442, 45.205621, 45.333187, 45.640572, 46.099944, 46.717132, 47.28006, 47.849512, 48.415993, 48.976183, 49.484059, 50.087735, 50.482469, 50.932448, 51.391063, 51.970698, 52.290171, 52.64354, 53.046622, 53.468317, 53.943798, 54.378572, 54.874666, 55.340111, 55.829884, 56.37182, 56.958972, 57.667625, 58.343308, 59.128783, 59.821265, 60.466955, 60.976582, 61.518425, 62.033199, 62.347004, 62.483799, 62.467197, 62.475785, 62.45092], "200": [32.660571, 32.799423, 32.932457, 33.070022, 33.205154, 33.347535, 33.485338, 33.620995, 33.756557, 33.890307, 34.007415, 34.117419, 34.225182, 34.322454, 34.413528, 34.497688, 34.588762, 34.6672, 34.748976, 34.834805, 34.917057, 34.99478, 35.075602, 35.165007, 35.260134, 35.351446, 35.460163, 35.574363, 35.679265, 35.773438, 35.855929, 35.925307, 35.985387, 36.035931, 36.086236, 36.134872, 36.177071, 36.217125, 36.270529, 36.322265, 36.37567, 36.40571, 36.398081, 36.380915, 36.357317, 36.347167, 36.330619, 36.338517, 36.379817, 36.401124, 36.430727, 36.468758, 36.484246, 36.54007, 36.574991, 36.590196, 36.583195, 36.578286, 36.57269, 36.523076, 36.477661, 36.421065, 36.370911, 36.304734, 36.253679, 36.22235, 36.218984, 36.241498, 36.283743, 36.315492, 36.347713, 36.368446, 36.392371, 36.396167, 36.372073, 36.356008, 36.358144, 36.362047, 36.385194, 36.40419, 36.412385, 36.429352, 36.466386, 36.497249, 36.526691, 36.594217, 36.628402, 36.653771, 36.681695, 36.718712, 36.75084, 36.782608, 36.791848, 36.783036, 36.786937, 36.792556, 36.793894, 36.80343, 36.836468, 36.887728, 36.925526, 36.956222, 37.0333, 37.135407, 37.24902, 37.381135, 37.505621, 37.656121, 37.860258, 38.010267, 38.128025, 38.287117, 38.441666, 38.552095, 38.663838, 38.762663, 38.875494, 38.96074, 39.030585, 39.145856, 39.288628, 39.459367, 39.619256, 39.768753, 39.905352, 40.046261, 40.177036, 40.340918, 40.456787, 40.58351, 40.707074, 40.847493, 40.946275, 41.043547, 41.152302, 41.256111, 41.352663, 41.446672, 41.545215, 41.618487, 41.693189, 41.791301, 41.899885, 42.059177, 42.213402, 42.415628, 42.587464, 42.745786, 42.87047, 43.003547, 43.122356, 43.189543, 43.240739, 43.288867, 43.354799, 43.441837]}, "ema": {"5": [null, null, null, null, 33.3206, 33.7211, 33.7021, 33.5304, 33.4319, 33.2232, 32.4164, 32.1011, 32.0181, 31.4541, 31.7775, 31.9931, 32.5818, 32.72, 33.1936, 33.2232, 33.5132, 33.786, 34.0632, 33.7235, 33.5606, 33.1977, 32.8922, 32.9587, 32.7329, 32.8525, 33.1389, 33.4728, 33.8226, 34.2307, 33.9623, 33.9264, 33.4416, 33.0548, 33.083, 33.0064, 32.9872, 33.1333, 33.3261, 33.3275, 33.3446, 33.6804, 34.034, 34.6914, 36.8003, 38.3197, 39.1705, 40.0134, 40.1374, 40.3661, 39.9833, 39.1766, 37.7306, 36.5882, 35.9239, 35.7729, 35.3642, 35.1727, 35.0613, 34.8249, 34.2131, 34.3891, 35.5283, 38.3151, 40.7731, 41.6008, 40.5469, 40.4931, 40.7654, 40.6063, 39.7217, 38.8725, 38.5821, 38.7129, 39.3677, 40.2746, 40.636, 40.7146, 41.6916, 41.6455, 40.8524, 40.1129, 37.3654, 36.3447, 35.4372, 35.7404, 35.5371, 35.7908, 35.5707, 34.8563, 34.8301, 34.8955, 34.9557, 35.5423, 35.7677, 36.4811, 36.7745, 37.0529, 39.822, 43.2414, 46.0178, 49.2929, 51.4764, 54.555, 60.1514, 61.8951, 61.7657, 63.7993, 66.7118, 65.4737, 65.2445, 64.2306, 63.0578, 60.4211, 57.6365, 57.9662, 59.1134, 63.1572, 65.2569, 66.4249, 66.3754, 65.9782, 65.1171, 66.4642, 64.4475, 64.4941, 64.4259, 66.2352, 64.0298, 62.4271, 61.4249, 60.8561, 59.1189, 58.0933, 58.2044, 58.676, 58.9904, 60.4586, 61.8018, 64.1546, 65.6237, 68.5158, 68.9105, 68.9404, 66.5269, 66.0179, 65.0453, 61.1302, 58.1535, 55.1856, 54.1238, 54.2825], "10": [null, null, null, null, null, null, null, null, null, 33.4017, 32.9292, 32.664, 32.5164, 32.1181, 32.1738, 32.2193, 32.4993, 32.5897, 32.8717, 32.9464, 33.1549, 33.3688, 33.5959, 33.4956, 33.4481, 33.2706, 33.0907, 33.0909, 32.9437, 32.9706, 33.1053, 33.2936, 33.517, 33.7951, 33.7279, 33.751, 33.5184, 33.2935, 33.2655, 33.1905, 33.1466, 33.1973, 33.2908, 33.298, 33.3127, 33.5016, 33.727, 34.1414, 35.3917, 36.4766, 37.2758, 38.08, 38.4992, 38.9218, 38.9756, 38.7188, 38.0133, 37.3388, 36.8399, 36.5911, 36.2193, 35.9594, 35.7556, 35.5004, 35.0439, 34.9889, 35.5012, 37.0262, 38.6013, 39.4476, 39.2643, 39.4681, 39.803, 39.8912, 39.5387, 39.1088, 38.9074, 38.9196, 39.2392, 39.7572, 40.0484, 40.1982, 40.8249, 40.9574, 40.6499, 40.2833, 38.7537, 37.9446, 37.1587, 37.0111, 36.6691, 36.6017, 36.3342, 35.8057, 35.6188, 35.5111, 35.432, 35.6653, 35.7659, 36.1554, 36.3746, 36.5992, 38.1921, 40.3536, 42.393, 44.8385, 46.8394, 49.3617, 53.3585, 55.5447, 56.6288, 58.672, 61.1928, 61.521, 62.1146, 62.1306, 61.8727, 60.65, 59.0895, 59.0052, 59.442, 61.588, 63.0186, 64.0626, 64.4652, 64.5958, 64.3775, 65.2467, 64.368, 64.4079, 64.3864, 65.3804, 64.3329, 63.4036, 62.6794, 62.1411, 60.9599, 60.0657, 59.7677, 59.7407, 59.7186, 60.3871, 61.1327, 62.5377, 63.633, 65.5725, 66.3229, 66.8097, 65.8806, 65.7205, 65.2441, 63.0724, 61.0956, 58.9419, 57.6797, 57.1198], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8748, 32.9908, 33.1185, 33.2613, 33.2406, 33.24, 33.1669, 33.0825, 33.0834, 33.007, 33.0151, 33.0814, 33.1823, 33.3099, 33.4753, 33.4706, 33.5072, 33.4086, 33.3012, 33.2858, 33.2446, 33.2164, 33.2363, 33.2816, 33.2862, 33.2951, 33.3957, 33.5239, 33.7603, 34.4515, 35.1093, 35.6581, 36.2335, 36.6289, 37.0284, 37.2369, 37.268, 37.0366, 36.7763, 36.5686, 36.464, 36.2814, 36.1394, 36.0155, 35.8571, 35.584, 35.5037, 35.723, 36.5007, 37.3758, 37.9358, 37.9838, 38.2125, 38.5075, 38.6771, 38.6081, 38.4715, 38.4267, 38.4789, 38.6883, 39.0121, 39.2356, 39.3914, 39.7966, 39.9639, 39.8974, 39.7771, 39.0241, 38.5745, 38.1028, 37.9356, 37.6684, 37.538, 37.3087, 36.939, 36.7332, 36.5706, 36.4283, 36.4556, 36.4331, 36.5735, 36.6486, 36.7401, 37.5611, 38.7533, 39.974, 41.4854, 42.8528, 44.5537, 47.1052, 48.8459, 50.0517, 51.7483, 53.7282, 54.611, 55.58, 56.2108, 56.6395, 56.4974, 56.0755, 56.3184, 56.8031, 58.1785, 59.2526, 60.1581, 60.7408, 61.1639, 61.3764, 62.1175, 61.9553, 62.206, 62.4044, 63.1139, 62.781, 62.4421, 62.1543, 61.9223, 61.3244, 60.8213, 60.5933, 60.5005, 60.4166, 60.7002, 61.061, 61.8038, 62.4474, 63.5762, 64.1594, 64.6204, 64.3423, 64.4049, 64.2807, 63.2349, 62.1839, 60.9521, 60.0996, 59.5758], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0012, 33.047, 33.1176, 33.2082, 33.3268, 33.3332, 33.3668, 33.3091, 33.2428, 33.2361, 33.2114, 33.1945, 33.2094, 33.2418, 33.2475, 33.256, 33.3267, 33.4179, 33.5849, 34.0645, 34.5351, 34.9439, 35.3797, 35.7027, 36.033, 36.2385, 36.324, 36.2281, 36.104, 36.0066, 35.9721, 35.8801, 35.8098, 35.7471, 35.6571, 35.485, 35.437, 35.5899, 36.1253, 36.7423, 37.1626, 37.2449, 37.4476, 37.6967, 37.8639, 37.8696, 37.8248, 37.8362, 37.9096, 38.0882, 38.3462, 38.5406, 38.691, 39.0107, 39.1747, 39.1806, 39.1453, 38.676, 38.3939, 38.086, 37.9738, 37.7904, 37.6941, 37.5287, 37.2641, 37.1037, 36.9697, 36.8475, 36.839, 36.799, 36.8705, 36.9022, 36.9478, 37.4906, 38.3028, 39.1588, 40.2352, 41.2422, 42.4983, 44.3593, 45.7156, 46.7345, 48.0978, 49.6745, 50.5341, 51.4536, 52.147, 52.6996, 52.8576, 52.8066, 53.182, 53.7127, 54.8438, 55.7866, 56.6236, 57.2464, 57.7585, 58.1221, 58.8341, 58.936, 59.3006, 59.6225, 60.2826, 60.2398, 60.1741, 60.1255, 60.0992, 59.8118, 59.5686, 59.4949, 59.503, 59.5105, 59.7611, 60.066, 60.6334, 61.1449, 61.9936, 62.4908, 62.9108, 62.8327, 62.9725, 62.9807, 62.3561, 61.7009, 60.8976, 60.3236, 59.9543], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5951, 33.8805, 34.1871, 34.4302, 34.6809, 34.8588, 34.9648, 34.9599, 34.9341, 34.9209, 34.9424, 34.9269, 34.9215, 34.9183, 34.8961, 34.8213, 34.8182, 34.9354, 35.2865, 35.6944, 35.991, 36.087, 36.2555, 36.4538, 36.6041, 36.657, 36.6773, 36.7292, 36.8172, 36.9686, 37.1694, 37.3337, 37.4724, 37.7145, 37.8651, 37.92, 37.948, 37.7097, 37.5761, 37.421, 37.3789, 37.2907, 37.2518, 37.1686, 37.0219, 36.9339, 36.8591, 36.7892, 36.7863, 36.764, 36.8089, 36.8305, 36.8611, 37.1944, 37.6997, 38.2437, 38.9339, 39.597, 40.425, 41.6375, 42.5687, 43.3114, 44.2743, 45.3827, 46.0734, 46.8073, 47.411, 47.9326, 48.2156, 48.3666, 48.7689, 49.2646, 50.1265, 50.8846, 51.5856, 52.1617, 52.6724, 53.0929, 53.7229, 53.9853, 54.4011, 54.7888, 55.3796, 55.5459, 55.69, 55.8363, 55.9886, 55.9751, 55.9777, 56.0737, 56.2128, 56.3464, 56.6228, 56.9312, 57.399, 57.8368, 58.4824, 58.9223, 59.3175, 59.4109, 59.6301, 59.7662, 59.5126, 59.2258, 58.8346, 58.5666, 58.4111], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.173908, 34.608073, 33.826076, 33.574948, 33.317461, 33.717997, 33.733893, 33.609917, 33.473227, 33.225278, 32.332023, 31.909236, 31.75983, 31.190816, 31.515059, 31.864732, 32.551361, 32.831099, 33.416006, 33.460512, 33.717998, 33.943695, 34.226611, 33.876939, 33.663957, 33.199845, 32.780237, 32.767523, 32.586328, 32.726198, 33.082228, 33.498656, 33.918264, 34.417343, 34.191644, 34.086742, 33.511371, 32.983683, 32.891496, 32.831099, 32.840635, 33.069511, 33.330177, 33.368323, 33.409969, 33.740965, 34.108164, 34.809346, 37.028113, 38.847891, 39.973495, 40.940151, 41.005026, 40.923931, 40.320582, 39.308511, 37.608754, 36.187964, 35.269966, 35.059119, 34.789883, 34.802858, 34.835296, 34.669861, 34.066512, 34.212484, 35.36728, 38.348344, 41.326163, 42.737222, 41.858149, 41.381308, 41.040708, 40.531429, 39.603699, 38.770039, 38.296443, 38.306174, 39.039276, 40.21678, 40.875273, 41.09261, 42.043045, 41.984656, 41.105583, 40.203804, 37.229229, 35.665711, 34.497938, 34.767174, 34.825563, 35.506764, 35.50352, 34.877464, 34.714505, 34.738954, 34.786913, 35.462868, 35.867549, 36.649222, 37.040059, 37.358028, 40.090573, 43.820082, 47.122321, 50.937948, 53.521445, 56.512338, 62.023798, 64.130343, 64.024353, 65.660568, 68.051959, 66.475363, 66.051403, 64.806023, 63.017448, 59.851008, 56.817056, 56.697819, 57.9167, 62.467628, 65.720185, 67.786981, 67.912843, 67.16429, 65.567823, 66.415742, 64.368818, 64.269455, 64.183336, 66.011658, 63.997855, 62.487502, 61.122885, 60.2021, 58.228043, 57.333757, 57.472868, 58.062436, 58.638755, 60.480325, 62.169535, 64.753032, 66.541608, 69.646647, 70.239628, 70.178946, 67.384136, 66.166667, 64.553333, 60.419999, 57.013333, 53.743333, 52.22, 52.429999], "10": [36.250958, 35.670096, 34.977397, 34.562124, 34.129512, 34.068825, 33.892834, 33.684764, 33.535648, 33.367458, 32.894967, 32.584596, 32.388663, 31.931776, 31.917905, 31.917039, 32.197065, 32.336645, 32.687762, 32.866357, 33.183663, 33.484497, 33.785331, 33.749785, 33.699502, 33.495767, 33.256486, 33.191465, 32.977326, 32.944382, 33.02761, 33.195799, 33.436814, 33.774927, 33.781862, 33.863356, 33.668291, 33.435079, 33.372658, 33.242615, 33.134245, 33.126442, 33.183661, 33.186262, 33.228918, 33.449359, 33.731532, 34.202461, 35.516876, 36.749972, 37.739959, 38.736281, 39.34331, 39.908618, 40.045743, 39.775916, 38.952282, 38.029565, 37.190892, 36.628239, 36.004542, 35.540088, 35.210104, 34.892505, 34.444859, 34.428935, 35.021667, 36.66628, 38.463942, 39.617559, 39.753799, 40.173136, 40.658823, 40.841066, 40.490734, 39.908617, 39.432662, 39.130102, 39.226532, 39.67064, 40.003278, 40.194368, 40.880876, 41.14451, 40.969344, 40.655284, 39.084984, 38.068491, 37.013072, 36.58135, 36.032851, 35.809913, 35.457812, 34.950892, 34.837234, 34.850352, 34.938094, 35.26565, 35.459017, 35.912303, 36.237843, 36.567988, 38.283468, 40.671107, 43.026966, 45.85436, 48.303263, 51.25983, 55.713201, 58.443939, 59.970551, 62.2144, 64.757247, 65.071603, 65.476289, 65.170966, 64.479022, 62.686834, 60.435759, 59.727556, 59.648064, 61.358952, 62.683221, 63.937029, 64.634392, 65.105925, 65.198064, 66.289276, 65.535907, 65.38957, 65.080634, 65.731026, 64.545869, 63.467304, 62.598309, 61.908172, 60.576677, 59.458367, 59.012126, 58.818816, 58.715838, 59.384295, 60.368915, 62.059932, 63.521505, 65.860134, 67.09728, 67.951601, 67.243049, 67.074984, 66.46363, 64.007171, 61.534258, 58.7484, 56.819091, 55.663636], "20": [37.936323, 37.417717, 36.834399, 36.394356, 35.943642, 35.657773, 35.321497, 34.981588, 34.679371, 34.372158, 33.908501, 33.557012, 33.281134, 32.891498, 32.740503, 32.624476, 32.656264, 32.629243, 32.72529, 32.750721, 32.866749, 33.000487, 33.159656, 33.16011, 33.181908, 33.130592, 33.070875, 33.094944, 33.042266, 33.071329, 33.158066, 33.271823, 33.409195, 33.583804, 33.581533, 33.615365, 33.510691, 33.393981, 33.36242, 33.30838, 33.265465, 33.273412, 33.312921, 33.320414, 33.331177, 33.433935, 33.564813, 33.80446, 34.507533, 35.201439, 35.80964, 36.462522, 36.954292, 37.459849, 37.784976, 37.924964, 37.787787, 37.588366, 37.40712, 37.302354, 37.097076, 36.90736, 36.71578, 36.472494, 36.09459, 35.885364, 35.966227, 36.611746, 37.391188, 37.916685, 37.974379, 38.229018, 38.577959, 38.825184, 38.852525, 38.811746, 38.851598, 38.96907, 39.22649, 39.589334, 39.851156, 40.0342, 40.452419, 40.629439, 40.554367, 40.389165, 39.561298, 38.993399, 38.406269, 38.136105, 37.782993, 37.556853, 37.23896, 36.788301, 36.498919, 36.248313, 36.012666, 35.947095, 35.844964, 35.924942, 35.972779, 36.06331, 36.907517, 38.193067, 39.579965, 41.315195, 42.968475, 44.971303, 47.860954, 50.003175, 51.638061, 53.752998, 56.162389, 57.485172, 58.837486, 59.800855, 60.492863, 60.532845, 60.191691, 60.399649, 60.773925, 61.970566, 62.8367, 63.521846, 63.881454, 64.066935, 64.037599, 64.521177, 64.13176, 64.191853, 64.22734, 64.779527, 64.347525, 63.939181, 63.567744, 63.250248, 62.556584, 61.924905, 61.516088, 61.190549, 60.860278, 60.898131, 61.077462, 61.696839, 62.287353, 63.413457, 64.058054, 64.605961, 64.459383, 64.620968, 64.599635, 63.650633, 62.675696, 61.455136, 60.543965, 59.915749], "30": [38.826502, 38.464524, 38.034149, 37.675555, 37.294812, 37.020406, 36.706008, 36.37428, 36.061421, 35.735128, 35.293268, 34.915704, 34.590129, 34.191748, 33.955796, 33.736353, 33.621709, 33.476508, 33.420519, 33.323411, 33.293058, 33.292955, 33.322898, 33.259629, 33.220354, 33.145908, 33.068385, 33.052593, 32.990657, 32.990042, 33.035879, 33.107967, 33.204255, 33.330588, 33.349456, 33.395395, 33.353558, 33.301978, 33.307721, 33.29521, 33.28875, 33.308438, 33.34238, 33.347712, 33.349723, 33.412464, 33.496172, 33.659388, 34.139466, 34.626727, 35.06523, 35.54252, 35.919207, 36.311743, 36.583957, 36.736573, 36.702445, 36.628287, 36.570359, 36.563959, 36.492798, 36.435537, 36.38002, 36.29243, 36.118438, 36.058394, 36.194211, 36.710952, 37.31888, 37.742861, 37.833691, 38.038282, 38.287549, 38.454553, 38.455913, 38.39721, 38.385805, 38.430172, 38.578027, 38.81765, 39.008617, 39.167145, 39.506385, 39.703629, 39.751763, 39.758984, 39.327556, 39.059471, 38.747437, 38.61329, 38.39878, 38.258354, 38.039344, 37.709836, 37.469435, 37.241216, 37.015589, 36.901611, 36.771005, 36.769748, 36.744733, 36.738063, 37.237395, 38.032522, 38.902751, 40.019353, 41.095806, 42.448011, 44.439409, 45.980218, 47.220916, 48.828567, 50.679466, 51.85281, 53.095429, 54.116489, 54.990703, 55.443896, 55.653531, 56.246603, 56.971262, 58.274066, 59.386325, 60.37989, 61.137202, 61.756258, 62.195068, 62.944795, 63.060615, 63.393649, 63.650075, 64.207589, 64.035463, 63.80703, 63.571758, 63.338837, 62.834746, 62.356724, 62.042602, 61.833187, 61.636166, 61.68681, 61.817588, 62.247744, 62.64606, 63.406447, 63.844044, 64.217151, 64.089501, 64.154038, 64.082287, 63.374637, 62.634612, 61.741374, 61.067514, 60.592099], "50": [39.044543, 38.846819, 38.606984, 38.411766, 38.198746, 38.044404, 37.858497, 37.655986, 37.458562, 37.24543, 36.956155, 36.6962, 36.455319, 36.160584, 35.955006, 35.753954, 35.613187, 35.446727, 35.329895, 35.182173, 35.068782, 34.967769, 34.880781, 34.734367, 34.601342, 34.444569, 34.287534, 34.168271, 34.023054, 33.915572, 33.837148, 33.781013, 33.747729, 33.742269, 33.679402, 33.638601, 33.549256, 33.460249, 33.41107, 33.356656, 33.311591, 33.291545, 33.287656, 33.272547, 33.263385, 33.297396, 33.348563, 33.450853, 33.749637, 34.058217, 34.343588, 34.655258, 34.90933, 35.174593, 35.37131, 35.498384, 35.516217, 35.51214, 35.518637, 35.558412, 35.559843, 35.567878, 35.575218, 35.561134, 35.490465, 35.488045, 35.60402, 35.955336, 36.36871, 36.67762, 36.789803, 36.974902, 37.191508, 37.362794, 37.436808, 37.476593, 37.545127, 37.647337, 37.811718, 38.02485, 38.202303, 38.354677, 38.610535, 38.777189, 38.849057, 38.891539, 38.665042, 38.534424, 38.375506, 38.323065, 38.22018, 38.16138, 38.054531, 37.879785, 37.757918, 37.644695, 37.532892, 37.485121, 37.417311, 37.419509, 37.402981, 37.398949, 37.702065, 38.186371, 38.721867, 39.415232, 40.09426, 40.94775, 42.197472, 43.184571, 43.996239, 45.036149, 46.233261, 47.026725, 47.867861, 48.582745, 49.217641, 49.616358, 49.885447, 50.406715, 51.025035, 52.011111, 52.902844, 53.745224, 54.467856, 55.12541, 55.690855, 56.462391, 56.867346, 57.420481, 57.94428, 58.668308, 58.968248, 59.240073, 59.505833, 59.767476, 59.852818, 59.935101, 60.093854, 60.279913, 60.447719, 60.744391, 61.062675, 61.529387, 61.956619, 62.582372, 62.996929, 63.35688, 63.405234, 63.563015, 63.625038, 63.282559, 62.884638, 62.365665, 61.955187, 61.646333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9847, -2.2615, -2.3961, -2.4508, -2.3528, -2.2973, -2.6249, -3.1134, -3.5975, -4.1707, -4.0116, -3.6916, -3.4357, -2.9734, -2.8971, -2.7373, -2.5929, -2.4426, -2.1931, -2.0831, -2.0601, -1.9639, -2.0227, -1.7799, -1.5598, -1.4383, -0.9393, -0.6359, -0.0384, 0.3997, 0.361, 0.2743, -0.024, -0.2494, -0.2877, -0.216, 0.1201, 0.4088, 0.606, 0.9041, 0.7823, 0.778, 0.6886, 0.6871, 1.2779, 1.8883, 2.4636, 2.8889, 2.7599, 2.7091, 2.6139, 2.3757, 2.0545, 1.4137, 1.0583, 0.7976, 0.6337, 0.5802, 0.3917, 0.1034, -0.0154, 0.0067, 0.4752, 1.6246, 2.8387, 3.7249, 3.7209, 3.254, 2.767, 2.431, 2.3369, 1.9541, 1.5574, 1.1972, 0.7623, 0.5778, 0.3347, 0.0042, 0.317, 0.3168, 0.2787, 0.4436, -0.0969, -0.16, -0.2484, -0.265, 0.0422, 0.1729, 0.2828, 0.1265, 0.2308, 0.1247, -0.1368, -0.6779, -1.65, -2.1364, -1.9983, -1.6275, -0.4528, 0.882, 2.1818, 4.0872, 5.2903, 6.2905, 7.6912, 7.9626, 8.0369, 8.3259, 7.9782, 7.6858, 7.9825, 7.5583, 7.3922, 7.2322, 6.591, 6.3901, 6.0848, 6.9611, 7.9453, 8.695, 8.8868, 8.3828, 7.8278, 7.4821, 6.9028, 6.5754, 6.3869, 6.2578, 5.6155, 4.5634, 3.4576, 1.8798, 1.0977, 0.3624, -0.7322, -1.237, -1.3259, -1.3187, -1.0695, -0.4545, -0.1534, 0.7304, 1.6467, 2.0684, 2.3765, 2.0581, 1.6637, -0.0129, -1.4133, -2.7523, -3.5781, -3.2264], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.7, 47.7, 53.09, 49.92, 54.32, 50.72, 53.83, 54.74, 55.85, 48.73, 49.57, 46.3, 45.49, 49.52, 45.87, 49.85, 52.72, 54.65, 56.35, 58.66, 49.89, 51.94, 45.49, 44.67, 49.13, 47.75, 48.27, 50.91, 52.48, 50.18, 50.48, 56.14, 58.2, 64.1, 77.59, 78.19, 75.1, 76.78, 68.83, 69.95, 61.28, 53.87, 44.36, 42.76, 43.94, 47.46, 44.3, 45.33, 45.55, 43.68, 38.87, 46.96, 57.54, 70.23, 72.82, 64.64, 52.14, 55.86, 57.54, 55.04, 49.72, 48.05, 49.97, 52.21, 55.92, 58.78, 56.73, 55.35, 61.17, 55.31, 49.71, 48.25, 36.08, 41.77, 40.68, 46.68, 44.52, 47.06, 44.85, 41.76, 44.99, 45.59, 45.72, 49.87, 48.66, 52.87, 51.4, 52.05, 66.94, 72.54, 74.03, 77.77, 77.77, 81.32, 86.42, 74.19, 67.5, 71.96, 74.71, 61.46, 62.79, 59.59, 57.76, 51.4, 48.24, 54.64, 57.07, 64.33, 62.27, 61.44, 58.46, 57.15, 54.97, 60.23, 50.58, 54.34, 54.02, 58.84, 48.73, 48.39, 48.58, 48.9, 44.85, 45.32, 48.21, 49.64, 49.64, 54.29, 55.57, 60.34, 59.87, 65.47, 58.43, 57.42, 48.06, 51.88, 49.62, 39.95, 39.03, 36.6, 40.33, 43.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2256, 0.1296, 0.1176, 0.0421, 0.0472, 0.1001, 0.1746, 0.2614, 0.3684, 0.3186, 0.3102, 0.1898, 0.078, 0.0581, 0.0189, -0.0043, 0.0156, 0.0538, 0.0527, 0.0551, 0.134, 0.2253, 0.3952, 0.9237, 1.3543, 1.6375, 1.9066, 1.9909, 2.0692, 1.979, 1.7537, 1.3399, 0.9577, 0.6706, 0.5079, 0.301, 0.1547, 0.0423, -0.085, -0.2926, -0.3121, -0.0793, 0.5892, 1.2498, 1.5591, 1.3993, 1.4136, 1.4823, 1.4378, 1.2001, 0.9382, 0.7883, 0.7395, 0.8286, 1.0016, 1.0675, 1.0682, 1.2778, 1.2605, 1.0502, 0.823, 0.096, -0.2805, -0.6267, -0.6734, -0.7993, -0.7957, -0.877, -1.0665, -1.0952, -1.0853, -1.0612, -0.8995, -0.8022, -0.582, -0.4465, -0.3154, 0.4092, 1.3487, 2.1883, 3.1621, 3.8889, 4.8025, 6.3116, 6.9465, 7.0557, 7.568, 8.2558, 7.9396, 7.744, 7.2964, 6.7438, 5.79, 4.7311, 4.3706, 4.2604, 4.9102, 5.2206, 5.3489, 5.1903, 4.9197, 4.5089, 4.5955, 3.9134, 3.6672, 3.4089, 3.6115, 2.9126, 2.3001, 1.81, 1.4291, 0.7894, 0.3109, 0.1227, 0.069, 0.0261, 0.2935, 0.5867, 1.1586, 1.5697, 2.3315, 2.535, 2.6096, 2.056, 1.862, 1.5373, 0.4837, -0.4352, -1.3854, -1.8947, -2.0647], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.163, 0.1941, 0.2173, 0.2118, 0.185, 0.1597, 0.1315, 0.1043, 0.0866, 0.08, 0.0746, 0.0707, 0.0833, 0.1117, 0.1684, 0.3195, 0.5264, 0.7487, 0.9802, 1.1824, 1.3597, 1.4836, 1.5376, 1.4981, 1.39, 1.2461, 1.0985, 0.939, 0.7821, 0.6342, 0.4903, 0.3337, 0.2046, 0.1478, 0.2361, 0.4388, 0.6629, 0.8102, 0.9309, 1.0411, 1.1205, 1.1364, 1.0968, 1.0351, 0.976, 0.9465, 0.9575, 0.9795, 0.9972, 1.0534, 1.0948, 1.0859, 1.0333, 0.8458, 0.6206, 0.3711, 0.1622, -0.0301, -0.1832, -0.322, -0.4709, -0.5957, -0.6937, -0.7672, -0.7936, -0.7953, -0.7527, -0.6914, -0.6162, -0.4111, -0.0592, 0.3903, 0.9447, 1.5335, 2.1873, 3.0122, 3.799, 4.4504, 5.0739, 5.7103, 6.1561, 6.4737, 6.6383, 6.6594, 6.4855, 6.1346, 5.7818, 5.4775, 5.3641, 5.3354, 5.3381, 5.3085, 5.2308, 5.0864, 4.9882, 4.7732, 4.552, 4.3234, 4.181, 3.9273, 3.6019, 3.2435, 2.8806, 2.4624, 2.0321, 1.6502, 1.334, 1.0724, 0.9166, 0.8506, 0.9122, 1.0437, 1.3013, 1.548, 1.7603, 1.8195, 1.828, 1.7698, 1.5126, 1.123, 0.6214, 0.1181, -0.3184], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2054, 0.1245, 0.0929, -0.022, -0.107, -0.1016, -0.1126, -0.1086, -0.071, -0.0262, -0.0219, -0.0156, 0.0507, 0.1136, 0.2268, 0.6042, 0.8279, 0.8888, 0.9264, 0.8085, 0.7095, 0.4954, 0.2161, -0.1582, -0.4323, -0.5755, -0.5906, -0.638, -0.6274, -0.5919, -0.5753, -0.6263, -0.5167, -0.2271, 0.3531, 0.811, 0.8962, 0.5891, 0.4827, 0.4412, 0.3173, 0.0637, -0.1586, -0.2468, -0.2365, -0.1179, 0.0441, 0.088, 0.071, 0.2244, 0.1657, -0.0357, -0.2103, -0.7498, -0.9011, -0.9978, -0.8356, -0.7692, -0.6125, -0.555, -0.5956, -0.4995, -0.3916, -0.294, -0.1059, -0.0069, 0.1707, 0.2449, 0.3008, 0.8203, 1.4079, 1.798, 2.2174, 2.3554, 2.6152, 3.2994, 3.1475, 2.6053, 2.4941, 2.5455, 1.7835, 1.2703, 0.6581, 0.0844, -0.6955, -1.4035, -1.4112, -1.2171, -0.4539, -0.1148, 0.0108, -0.1182, -0.3111, -0.5775, -0.3927, -0.8598, -0.8848, -0.9145, -0.5695, -1.0147, -1.3018, -1.4335, -1.4515, -1.673, -1.7212, -1.5275, -1.265, -1.0463, -0.6231, -0.2639, 0.2464, 0.526, 1.0302, 0.987, 0.8493, 0.2365, 0.034, -0.2325, -1.0289, -1.5582, -2.0068, -2.0128, -1.7463], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0, 42.86, 42.86, 66.39, 52.94, 73.11, 60.53, 75.44, 79.82, 67.36, 44.44, 45.71, 34.29, 30.94, 43.17, 27.82, 40.6, 50.38, 57.14, 63.16, 55.23, 35.47, 40.7, 23.84, 21.51, 31.98, 28.49, 29.65, 26.49, 30.46, 25.17, 25.84, 39.36, 44.76, 93.89, 91.99, 84.53, 80.27, 86.52, 74.39, 78.43, 54.13, 39.95, 16.6, 11.34, 13.87, 21.43, 13.45, 15.55, 15.97, 11.76, 8.46, 22.31, 46.54, 80.92, 71.83, 59.14, 34.01, 44.16, 48.98, 43.65, 31.47, 27.41, 31.73, 36.8, 43.68, 45.27, 35.9, 32.69, 71.95, 47.93, 28.51, 23.14, 18.75, 31.25, 27.75, 41.75, 35.5, 41.5, 35.5, 26.75, 33.69, 34.96, 35.22, 62.35, 73.85, 89.45, 77.68, 80.97, 100.0, 83.92, 86.51, 80.23, 79.15, 95.63, 79.1, 66.8, 58.81, 70.41, 80.56, 59.48, 63.4, 56.31, 42.19, 20.3, 1.99, 23.84, 33.11, 65.89, 85.38, 79.82, 68.35, 63.3, 55.05, 81.65, 41.28, 60.55, 59.17, 84.86, 34.93, 28.57, 29.59, 31.12, 10.2, 13.33, 26.67, 33.33, 33.33, 54.75, 60.89, 85.47, 79.37, 67.15, 52.18, 48.41, 23.95, 35.01, 28.64, 0.32, 6.12, 12.78, 19.6, 26.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.24, 50.7, 54.06, 64.15, 62.19, 69.69, 71.93, 74.21, 63.87, 52.5, 41.48, 36.98, 36.13, 33.98, 37.2, 39.6, 49.37, 56.89, 58.51, 51.29, 43.8, 33.34, 28.68, 25.78, 27.33, 30.04, 28.21, 28.87, 27.37, 27.16, 30.12, 36.65, 59.34, 76.88, 90.14, 85.6, 83.77, 80.39, 79.78, 68.98, 57.5, 36.89, 22.63, 13.94, 15.55, 16.25, 16.81, 14.99, 14.43, 12.06, 14.18, 25.77, 49.92, 66.43, 70.63, 54.99, 45.77, 42.38, 45.6, 41.37, 34.18, 30.2, 31.98, 37.4, 41.92, 41.62, 37.95, 46.85, 50.86, 49.46, 33.19, 23.47, 24.38, 25.92, 33.58, 35.0, 39.58, 37.5, 34.58, 31.98, 31.8, 34.62, 44.18, 57.14, 75.22, 80.33, 82.7, 86.22, 88.3, 90.14, 83.55, 81.96, 85.0, 84.63, 80.51, 68.24, 65.34, 69.93, 70.15, 67.81, 59.73, 53.97, 39.6, 21.49, 15.38, 19.65, 40.95, 61.46, 77.03, 77.85, 70.49, 62.23, 66.67, 59.33, 61.16, 53.67, 68.19, 59.65, 49.45, 31.03, 29.76, 23.64, 18.22, 16.73, 24.44, 31.11, 40.47, 49.66, 67.04, 75.24, 77.33, 66.23, 55.91, 41.51, 35.79, 29.2, 21.32, 11.69, 6.41, 12.83, 19.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.0, -57.14, -57.14, -33.61, -47.06, -26.89, -39.47, -24.56, -20.18, -32.64, -55.56, -54.29, -65.71, -69.06, -56.83, -72.18, -59.4, -49.62, -42.86, -36.84, -44.77, -64.53, -59.3, -76.16, -78.49, -68.02, -71.51, -70.35, -73.51, -69.54, -74.83, -74.16, -60.64, -55.24, -6.11, -8.01, -15.47, -19.73, -13.48, -25.61, -21.57, -45.87, -60.05, -83.4, -88.66, -86.13, -78.57, -86.55, -84.45, -84.03, -88.24, -91.54, -77.69, -53.46, -19.08, -28.17, -40.86, -65.99, -55.84, -51.02, -56.35, -68.53, -72.59, -68.27, -63.2, -56.32, -54.73, -64.1, -67.31, -28.05, -52.07, -71.49, -76.86, -81.25, -68.75, -72.25, -58.25, -64.5, -58.5, -64.5, -73.25, -66.31, -65.04, -64.78, -37.65, -26.15, -10.55, -22.32, -19.03, -0.0, -16.08, -13.49, -19.77, -20.85, -4.37, -20.9, -33.2, -41.19, -29.59, -19.44, -40.52, -36.6, -43.69, -57.81, -79.7, -98.01, -76.16, -66.89, -34.11, -14.62, -20.18, -31.65, -36.7, -44.95, -18.35, -58.72, -39.45, -40.83, -15.14, -65.07, -71.43, -70.41, -68.88, -89.8, -86.67, -73.33, -66.67, -66.67, -45.25, -39.11, -14.53, -20.63, -32.85, -47.82, -51.59, -76.05, -64.99, -71.36, -99.68, -93.88, -87.22, -80.4, -73.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0572, 1.992, 1.9893, 2.0141, 2.061, 1.9989, 2.0094, 1.9442, 1.9859, 2.0143, 1.9454, 1.912, 1.7993, 1.8717, 1.8197, 1.8021, 1.9016, 1.9327, 1.8662, 2.0564, 2.0253, 1.9862, 2.0521, 1.9873, 1.9441, 1.8972, 1.8298, 1.7979, 1.8364, 1.8244, 1.7566, 1.8362, 1.7989, 1.8094, 2.1077, 2.2178, 2.3513, 2.4162, 2.8067, 2.8599, 3.0796, 3.0473, 3.1981, 3.1017, 2.9392, 2.844, 2.7486, 2.7017, 2.6165, 2.5547, 2.546, 2.6179, 2.8757, 3.3307, 3.7357, 3.7365, 3.8206, 3.7493, 3.7874, 3.7462, 3.8123, 3.6859, 3.5547, 3.558, 3.5576, 3.4425, 3.3773, 3.3863, 3.7179, 3.9007, 3.8549, 3.7846, 4.258, 4.2702, 4.1841, 4.1077, 4.002, 3.8412, 3.7024, 3.709, 3.6101, 3.4942, 3.3794, 3.5355, 3.5314, 3.5098, 3.3869, 3.294, 3.6301, 3.9492, 4.1036, 4.5274, 4.6511, 4.8583, 5.9947, 6.2265, 6.5412, 6.7412, 6.7494, 6.9557, 6.8564, 6.828, 6.7661, 6.6803, 6.5367, 6.7582, 6.6943, 6.9826, 6.9949, 6.8147, 6.6757, 6.4898, 6.2534, 6.4242, 6.7532, 7.0657, 6.9727, 6.9856, 7.3242, 7.3262, 7.0655, 7.0293, 6.8466, 6.5705, 6.527, 6.5434, 6.3883, 6.4927, 6.4832, 6.6873, 6.6639, 7.3192, 7.6106, 7.4313, 7.5862, 7.4086, 7.5152, 7.7998, 7.6284, 7.7335, 7.6025, 7.4166], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5965, 0.7677, 0.812, 0.8382, 0.5082, 0.5484, 0.4016, 0.3735, 0.5585, 0.3855, 0.5658, 0.6874, 0.767, 0.8276, 0.9796, 0.4769, 0.593, 0.1757, 0.1437, 0.4146, 0.3359, 0.3803, 0.5407, 0.656, 0.5219, 0.5359, 0.8292, 0.9108, 1.1364, 1.4545, 1.2168, 1.0457, 1.0171, 0.8666, 0.8572, 0.7204, 0.5912, 0.3863, 0.3354, 0.3492, 0.4031, 0.3196, 0.3304, 0.327, 0.2781, 0.1666, 0.3118, 0.5599, 0.9921, 1.0472, 0.8616, 0.5493, 0.6888, 0.7466, 0.6798, 0.5241, 0.4719, 0.5182, 0.5715, 0.6737, 0.7496, 0.6769, 0.623, 0.8033, 0.6234, 0.3932, 0.2882, -0.2201, 0.0526, 0.0412, 0.2881, 0.2094, 0.3229, 0.2535, 0.1567, 0.2794, 0.3095, 0.3265, 0.4569, 0.4347, 0.586, 0.5611, 0.6024, 1.2416, 1.3057, 1.1784, 1.1679, 1.0515, 1.0783, 1.1712, 0.9555, 0.8323, 0.9078, 0.9352, 0.7337, 0.7424, 0.6729, 0.6245, 0.4889, 0.395, 0.5302, 0.5817, 0.8756, 0.7977, 0.7506, 0.6319, 0.5671, 0.4671, 0.7209, 0.3262, 0.533, 0.5115, 0.7766, 0.2999, 0.2929, 0.3187, 0.3413, 0.1674, 0.1804, 0.2566, 0.3153, 0.3219, 0.5454, 0.6303, 0.8966, 0.8594, 1.0761, 0.8133, 0.7802, 0.4216, 0.5819, 0.492, 0.0703, 0.0704, 0.0163, 0.1563, 0.2681], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1856, -0.1442, -0.2278, -0.3436, -0.379, -0.3764, -0.4097, -0.4163, -0.387, -0.4309, -0.4009, -0.4325, -0.4492, -0.4612, -0.4917, -0.5376, -0.5198, -0.5428, -0.5158, -0.5386, -0.5278, -0.5109, -0.4929, -0.4504, -0.4425, -0.4383, -0.4465, -0.4183, -0.377, 0.0427, 0.0352, 0.1064, 0.1751, 0.2332, 0.3603, 0.1789, 0.1396, 0.1375, 0.1433, 0.1409, 0.1431, 0.1371, 0.1327, 0.1426, 0.1351, 0.1352, 0.1535, 0.123, 0.1809, 0.022, -0.1315, -0.1892, -0.1798, -0.21, -0.2451, -0.2226, -0.2039, -0.1992, -0.1947, -0.1907, -0.1817, -0.1982, -0.1958, -0.1477, -0.2195, -0.2254, -0.2195, -0.2365, -0.3392, -0.3676, -0.2093, -0.148, -0.2085, -0.2268, -0.2179, -0.1602, -0.1689, -0.1599, -0.1294, -0.1571, -0.1479, -0.1162, -0.0987, 0.0011, 0.2378, 0.2172, 0.1216, -0.0167, 0.0652, 0.0442, 0.0055, -0.0731, -0.0481, 0.0225, -0.0181, -0.0135, -0.0168, -0.0346, -0.0564, -0.0562, -0.0535, -0.053, 0.0013, -0.016, -0.0697, -0.0902, -0.1011, -0.0526, -0.078, -0.1225, -0.0989, -0.0366, -0.0482, -0.167, -0.0951, -0.1153, -0.117, -0.1004, -0.0807, -0.0628, -0.0923, -0.0995, -0.2368, -0.3369, -0.2133, -0.1857, -0.2155, -0.1868, -0.2483, -0.2313, -0.2498, -0.246, -0.3162, -0.2916, -0.3107, -0.3039, -0.3098], "obv": [0, 6209000, 2698000, 5973000, 3789000, 11297000, 8157000, 6221000, 16271000, 13880000, 9640000, 12558000, 16040000, 12522000, 16332000, 16332000, 23437000, 17431000, 27311000, 24749000, 31200000, 37281000, 62490000, 57431055, 61212055, 57622055, 57114055, 59131055, 55861055, 61000055, 83166055, 92098055, 95339055, 140225055, 134444055, 141921055, 130109055, 126465055, 128805055, 125583055, 129519055, 136484055, 144828055, 140822055, 143208055, 152542055, 156278055, 164788055, 264842055, 329408055, 294600055, 335455055, 302435055, 328819055, 251477055, 234294055, 223411055, 216590055, 219226055, 224301055, 221802055, 227256055, 231422055, 225636055, 221319055, 232096055, 343952055, 524239768, 740969768, 561939768, 512309768, 547671768, 629711768, 606046768, 578082768, 568005768, 574348768, 585494547, 612484243, 631745361, 603964446, 587291969, 681703869, 564978208, 545504783, 535588698, 516592223, 549006098, 539609422, 561124676, 552412972, 564530778, 558925761, 546248189, 551296961, 559016531, 564447291, 614912249, 590074704, 612142778, 594780670, 603814487, 688969293, 924857508, 1070950362, 1300954175, 1300954175, 1393163184, 1772651114, 1681526901, 1521410740, 1634935684, 1762214061, 1667019198, 1730713914, 1688325393, 1643335964, 1614356892, 1594412778, 1640695452, 1711250700, 1859810121, 1703681009, 1613339473, 1575199728, 1518013141, 1488180607, 1585520792, 1529897793, 1677385268, 1646739675, 1697761042, 1655608226, 1633631314, 1654745910, 1690273665, 1679604412, 1688730980, 1709231564, 1751594015, 1751594015, 1792993619, 1852868785, 1906654374, 1849912402, 1985787767, 1936628408, 1916577746, 1890492042, 1903640970, 1867470247, 1850927177, 1843790917, 1832892710, 1841570037, 1855447173], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.57, 14.1, 14.18, 13.99, 13.81, 13.64, 15.41, 16.44, 17.2, 16.69, 16.22, 16.31, 16.32, 16.29, 16.83, 18.05, 18.73, 19.36, 20.95, 22.08, 23.65, 26.45, 29.26, 30.91, 32.46, 31.02, 29.9, 29.75, 29.13, 27.08, 25.33, 23.53, 22.21, 20.89, 19.94, 19.05, 18.11, 17.41, 16.35, 16.9, 18.64, 20.91, 23.02, 23.28, 23.26, 23.88, 24.46, 24.28, 23.46, 22.93, 22.09, 22.02, 21.98, 22.19, 21.77, 22.12, 22.76, 22.35, 21.27, 21.14, 20.62, 20.3, 19.41, 18.58, 17.73, 17.04, 16.82, 16.86, 16.4, 16.22, 15.18, 14.36, 13.57, 12.84, 12.02, 13.15, 15.5, 17.82, 20.71, 23.43, 25.09, 28.15, 30.99, 33.07, 35.0, 36.91, 37.92, 38.46, 38.49, 38.52, 37.3, 35.37, 34.41, 33.89, 34.25, 34.58, 35.0, 34.74, 34.17, 33.35, 33.27, 32.46, 31.64, 30.88, 30.42, 28.45, 27.03, 25.53, 23.74, 22.41, 21.27, 19.82, 19.26, 18.74, 19.05, 19.59, 19.67, 20.08, 21.95, 22.06, 22.16, 21.35, 20.51, 20.42, 19.11, 18.33, 18.37, 18.16, 17.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.78, 9.86, 13.1, 14.89, 14.34, 13.73, 16.24, 15.59, 20.17, 18.47, 17.76, 16.78, 16.55, 14.78, 14.11, 14.93, 22.45, 20.52, 19.73, 29.71, 28.01, 26.52, 23.84, 22.86, 25.2, 23.98, 23.08, 25.79, 29.2, 27.29, 26.32, 32.28, 30.59, 33.62, 45.6, 44.47, 38.95, 35.48, 28.37, 27.55, 30.87, 28.97, 25.63, 24.54, 25.23, 26.9, 25.84, 26.34, 25.26, 24.02, 22.38, 25.13, 32.96, 38.95, 40.62, 37.71, 34.24, 32.4, 36.12, 33.91, 30.94, 29.71, 30.57, 28.36, 32.29, 31.19, 31.79, 29.44, 30.97, 30.17, 28.35, 26.82, 22.13, 23.02, 21.81, 24.44, 23.29, 23.08, 22.23, 20.61, 19.66, 21.7, 20.84, 25.32, 24.54, 22.93, 22.07, 21.07, 32.32, 42.23, 39.64, 44.5, 40.83, 36.3, 52.06, 46.54, 41.14, 37.07, 36.16, 32.58, 30.7, 28.62, 26.82, 25.22, 23.94, 27.38, 28.64, 33.22, 30.79, 30.49, 28.9, 27.61, 26.61, 29.57, 26.12, 23.18, 21.81, 21.74, 19.26, 17.88, 18.12, 18.93, 18.05, 17.46, 18.93, 21.87, 20.8, 23.93, 24.0, 21.61, 22.26, 30.5, 27.23, 25.9, 23.56, 22.4, 24.97, 22.34, 21.21, 19.43, 19.67, 21.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7, 19.85, 18.45, 16.92, 15.36, 14.7, 13.58, 13.03, 11.85, 16.94, 16.28, 18.06, 17.82, 22.64, 21.62, 20.27, 17.84, 16.3, 15.67, 13.21, 15.14, 15.2, 19.47, 18.67, 17.72, 17.22, 16.76, 15.84, 14.4, 15.51, 14.96, 13.29, 14.14, 13.06, 10.41, 9.19, 12.18, 11.01, 22.17, 20.21, 17.43, 18.86, 25.82, 25.84, 25.32, 24.3, 23.98, 22.65, 21.72, 21.34, 26.43, 23.87, 20.18, 16.18, 13.39, 12.43, 19.84, 20.26, 18.62, 17.48, 19.78, 22.96, 22.1, 22.66, 21.04, 20.19, 19.11, 21.19, 17.92, 15.86, 20.13, 23.17, 32.84, 30.41, 30.23, 28.59, 27.25, 26.36, 26.15, 27.33, 27.9, 26.77, 27.59, 24.49, 22.77, 21.47, 20.66, 21.67, 18.26, 15.58, 13.92, 11.72, 10.59, 13.22, 9.95, 8.89, 10.25, 9.23, 8.56, 10.57, 11.51, 12.6, 11.81, 16.31, 19.5, 17.51, 16.42, 14.62, 13.55, 12.91, 15.11, 15.96, 16.75, 15.14, 16.73, 15.15, 14.26, 13.22, 18.2, 21.25, 20.46, 19.1, 19.97, 19.86, 18.57, 17.2, 16.36, 14.94, 13.9, 14.21, 13.24, 11.19, 16.89, 16.06, 18.94, 18.49, 16.92, 23.29, 25.02, 28.46, 26.88, 25.58], "ad": [-7113477.0, -3684631.0, -6694066.0, -5602405.0, -7363693.0, -7690125.0, -8546487.0, -10113731.0, -10849117.0, -12114923.0, -13869407.0, -12896743.0, -10962299.0, -14480299.0, -11279899.0, -12828372.0, -10228995.0, -15499577.0, -15146735.0, -17503740.0, -20559476.0, -24903066.0, -46157777.0, -49800216.0, -51862577.0, -54526128.0, -55034128.0, -53358993.0, -56084002.0, -55305356.0, -68207976.0, -72035962.0, -71572957.0, -99449488.0, -105230488.0, -105954077.0, -110020515.0, -109109523.0, -108828722.0, -109664060.0, -108483285.0, -110164538.0, -116465104.0, -118410871.0, -119206214.0, -125699441.0, -123070409.0, -117113406.0, -44716545.0, -43855650.0, -32252989.0, -7252205.0, 21640290.0, 37904389.0, -24222814.0, -41405814.0, -46539318.0, -42526952.0, -43302244.0, -42840873.0, -44694966.0, -48626916.0, -50911503.0, -56054624.0, -56572663.0, -54358216.0, -52610508.0, 17606760.0, -25739220.0, -172218085.0, -219736199.0, -184374199.0, -195561441.0, -214923730.0, -242887730.0, -240184180.0, -239850356.0, -232319434.0, -233818816.0, -227020775.0, -250527681.0, -254232664.0, -219329001.0, -330625507.0, -341960823.0, -332044738.0, -329934024.0, -329934032.0, -326205217.0, -310333373.0, -311301344.0, -308565020.0, -313307740.0, -325660248.0, -320611476.0, -321769424.0, -316910338.0, -299788290.0, -315400432.0, -304196656.0, -309983993.0, -303961457.0, -218806651.0, -184684351.0, -181121158.0, -215280117.0, -347912686.0, -255703677.0, -259460880.0, -301593505.0, -437766984.0, -396704763.0, -269426386.0, -362595771.0, -348947034.0, -357424767.0, -391916707.0, -420895779.0, -435747759.0, -419991943.0, -427551437.0, -301000909.0, -257631729.0, -343958137.0, -377427771.0, -417877010.0, -447709544.0, -404074319.0, -452681790.0, -463216539.0, -492805432.0, -466152422.0, -495907329.0, -484621908.0, -492040564.0, -501730008.0, -512399261.0, -516049875.0, -509899732.0, -528589016.0, -539510803.0, -542199121.0, -568394437.0, -532918863.0, -545331163.0, -629743216.0, -634917902.0, -633738471.0, -659824175.0, -653378635.0, -681421107.0, -697676477.0, -699262307.0, -697825180.0, -696795665.0, -703734244.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4770200.0, 4444400.0, 4115300.0, 4112400.0, 4136700.0, 4299300.0, 3858200.0, 4254700.0, 4661700.0, 4644700.0, 4661800.0, 4882900.0, 5199200.0, 7371900.0, 7525994.5, 7523094.5, 7572394.5, 6912694.5, 6513794.5, 5852794.5, 6110494.5, 7681994.5, 7967094.5, 5770294.5, 9753000.0, 9953000.0, 10341700.0, 11472100.0, 11634800.0, 11541800.0, 11350100.0, 9527100.0, 9330400.0, 9840700.0, 5752700.0, 5413200.0, 5598900.0, 4791300.0, 5277900.0, 15049300.0, 21183700.0, 24270900.0, 27659900.0, 30127500.0, 32365300.0, 39860900.0, 40645800.0, 41360500.0, 41191600.0, 31449800.0, 25500700.0, 22269800.0, 18729700.0, 15844300.0, 13784500.0, 6482000.0, 5841400.0, 15938700.0, 33285371.3, 54694771.3, 72090271.3, 76803371.3, 79794171.3, 87581571.3, 89369471.3, 91734171.3, 91664171.3, 81112871.3, 64198677.9, 45224647.5, 29247759.3, 27062850.8, 25193898.5, 26431088.5, 35737154.6, 34888097.1, 34872005.6, 36137353.1, 38264162.7, 36504860.7, 36730274.3, 34823353.2, 34367886.1, 25487197.8, 15082388.9, 13639923.6, 13420272.1, 12063700.6, 13868808.9, 15412895.8, 15468177.8, 16333218.2, 16024819.3, 23979798.2, 46300862.5, 60405270.7, 82633695.0, 95788749.0, 99963154.1, 135428192.6, 142333806.5, 156609211.8, 167058324.5, 171270681.6, 157201346.4, 148961532.6, 130200003.4, 121000816.3, 114677822.6, 78723441.0, 74239287.1, 65283195.8, 68786643.5, 71671717.0, 71186384.3, 68630887.2, 70110693.8, 68595004.3, 75431115.6, 78999004.1, 89119484.2, 85128518.7, 75374713.3, 63977083.7, 57140621.3, 55438106.4, 53272223.2, 51355895.1, 42534533.4, 39022291.9, 28509789.5, 27447557.9, 26485381.6, 28257616.6, 31438484.3, 35001221.9, 45035982.9, 48884993.5, 49977402.9, 50535914.9, 47614562.6, 49229307.2, 46743653.8, 41469763.2, 37181025.0, 32374560.5, 20174737.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.179, 1.355, 1.383, 1.003, 1.366, 1.371, 1.425, 1.52, 1.53, 1.571, 1.539, 1.294, 1.244, 1.285, 0.749, 0.709, 0.714, 0.62, 0.676, 1.392, 1.645, 1.755, 1.846, 1.976, 2.028, 2.165, 2.155, 2.153, 2.127, 1.626, 1.318, 1.192, 1.008, 0.852, 0.797, 0.376, 0.336, 0.77, 1.252, 1.621, 1.821, 1.868, 1.897, 1.967, 1.978, 1.993, 1.991, 1.758, 1.389, 1.033, 0.692, 0.644, 0.611, 0.611, 0.772, 0.786, 0.79, 0.814, 0.846, 0.803, 0.798, 0.753, 0.74, 0.548, 0.323, 0.292, 0.288, 0.28, 0.358, 0.476, 0.57, 0.626, 0.636, 0.948, 1.43, 1.664, 1.893, 1.996, 1.972, 2.169, 2.195, 2.261, 2.305, 2.328, 2.158, 2.004, 1.726, 1.586, 1.506, 1.029, 0.96, 0.822, 0.819, 0.806, 0.777, 0.741, 0.743, 0.721, 0.78, 0.808, 0.875, 0.832, 0.727, 0.625, 0.6, 0.609, 0.63, 0.639, 0.548, 0.595, 0.446, 0.463, 0.466, 0.517, 0.59, 0.66, 0.802, 0.869, 0.893, 0.899, 0.864, 0.913, 0.944, 0.93, 0.887, 0.791, 0.511], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.81, 102.65, 107.39, 142.67, 28.01, 15.62, -18.93, -44.64, -45.48, -23.56, 4.44, 85.78, 88.14, 82.56, 184.33, 1.95, 7.91, -86.83, -123.17, -45.38, -50.97, -54.16, 3.6, 77.1, 14.19, 2.75, 113.3, 67.83, 144.67, 341.97, 312.32, 199.89, 171.44, 80.21, 110.12, 108.1, 49.15, -15.38, -56.64, -43.24, -29.47, -45.78, -39.6, -45.9, -55.12, -102.05, -63.37, 19.92, 133.01, 190.95, 135.6, 43.68, 36.69, 74.3, 64.9, 33.12, -17.88, 0.0, -0.33, 51.64, 70.13, 67.59, 41.14, 71.95, 87.37, -22.13, -98.88, -258.3, -154.51, -160.88, -86.05, -84.71, -55.76, -61.76, -78.02, -83.7, -54.24, -61.58, -25.83, -3.78, 11.98, 25.29, 21.4, 194.69, 344.41, 289.66, 255.4, 202.46, 162.08, 215.4, 147.31, 113.32, 110.24, 114.75, 83.16, 67.39, 52.23, 45.11, 5.57, -26.12, -0.96, 26.8, 86.16, 88.9, 99.52, 60.17, 32.73, 1.14, 54.62, -16.82, 9.4, 33.1, 79.42, -42.56, -106.54, -64.5, -52.55, -95.45, -105.98, -93.22, -51.11, -52.65, 6.05, 44.88, 78.0, 118.78, 229.48, 100.86, 79.81, 15.7, 4.85, 25.02, -96.23, -142.83, -172.54, -120.61, -74.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8759, -4.4944, 3.0568, -2.1216, 3.0216, -3.5912, 1.2748, 3.4483, 4.1607, 0.7267, 7.8947, 3.1818, 1.3473, 9.1195, -0.4412, 2.0588, -0.1412, 3.4682, 1.1173, 5.3008, -1.9581, -1.3889, -6.1983, -2.3088, -0.287, 1.1747, 2.0679, 1.0086, 4.4313, 0.7205, -0.9872, 0.6186, 0.6343, 2.7379, 22.7145, 22.1651, 25.869, 29.1751, 21.8652, 24.2594, 19.0265, 12.3792, 3.3428, 2.9197, 3.6443, 3.2578, -0.5602, -3.3784, -15.0652, -16.9412, -19.2857, -16.6861, -6.3855, 7.5089, 16.5012, 15.1555, 10.3352, 17.7305, 19.4093, 13.5802, 9.8592, 6.8531, 9.0782, 13.4561, 23.3038, 21.1485, 9.3951, -6.8736, -4.4729, -3.937, 2.1519, -4.3373, -22.8504, -14.8551, -11.4103, -2.2251, -7.5544, -6.8664, -13.6364, -20.578, -15.9115, -14.3026, -19.6344, -11.6423, -7.7616, -1.8791, 17.2288, 9.6388, 34.912, 37.7836, 46.7972, 53.8456, 58.9596, 81.6235, 105.1429, 86.6667, 75.3541, 84.8444, 100.2744, 66.1861, 73.4042, 65.3897, 33.8445, 10.119, 0.9634, 4.9822, 9.9644, 17.3486, -2.6462, 5.1672, 7.7544, -3.9532, -12.6027, 9.7792, -6.7485, 3.8339, 5.892, 26.6667, 14.5038, 1.0169, -3.2363, -16.1785, -19.8856, -18.4971, -11.8441, -8.5366, -5.9561, -8.3333, 6.7434, 6.6154, 6.6461, 6.365, 16.9087, 16.5114, 3.8364, 8.844, 13.3983, -4.8928, -10.6574, -17.3923, -12.7797, -13.8734], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 84.0, 88.0, 88.0, 88.0, 88.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, -40.0, -40.0, -40.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, -40.0, -40.0, -40.0, -40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -24.0, -28.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8368, 1.2135, 1.5759, 2.0075, 0.4196, 0.844, -0.4363, -0.5578, 0.3051, 0.0668, 0.1478, 0.4792, 0.6318, 0.1168, -0.0706, 0.8525, 1.1702, 2.4997, 7.5472, 7.9378, 7.4727, 8.3571, 7.0887, 7.5719, 5.9519, 4.2903, 1.4715, 0.8133, 0.9596, 1.3985, 0.0607, -0.054, -0.3834, -1.163, -2.8143, -1.3523, 1.5277, 7.4916, 9.1908, 6.6851, 1.7372, 3.6036, 4.4598, 3.3816, 0.995, 0.236, 1.0437, 1.8636, 3.1724, 4.35, 3.5252, 3.1603, 5.9994, 3.8609, 1.6008, 1.0315, -5.7123, -3.4376, -4.3524, -1.9317, -3.479, -2.6518, -4.1237, -6.267, -5.2768, -5.3421, -5.4872, -3.5507, -3.5684, -1.2758, -1.4769, -1.0629, 6.8918, 11.9207, 13.7542, 18.1857, 18.2931, 23.3082, 34.0533, 28.3142, 24.6481, 31.2073, 36.0405, 26.4158, 27.7779, 24.5793, 22.2284, 15.4652, 11.0645, 15.7365, 17.0669, 25.5853, 22.2183, 19.6524, 15.6897, 13.0963, 9.9489, 14.4303, 4.7646, 8.1454, 6.8115, 11.1736, -0.7427, -2.345, -3.0804, -3.5176, -8.0586, -8.0387, -6.0762, -4.3373, -4.2975, -0.6608, 0.3329, 5.3508, 5.2415, 11.2478, 6.772, 6.3254, -1.0194, 1.9627, 0.013, -9.6976, -10.4051, -13.1067, -10.3616, -7.8759], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.888583, 120.807666, 66.837156, 45.080977, 33.245822, 25.844586, 20.786395, 17.127019, 14.331087, 12.142031, 10.376842, 8.929536, 7.737025, 6.732832, 5.887847, 5.176497, 4.573981, 4.061869, 3.626068, 3.237696, 2.896179, 2.582579, 2.296885, 2.043369, 1.816631, 1.614625, 1.437525, 1.284104, 1.147159, 1.026417, 0.924399, 0.840415, 0.77845, 0.762869, 0.7783, 0.808721, 0.850523, 0.887526, 0.91983, 0.936326, 0.929444, 0.889613, 0.825975, 0.748941, 0.671303, 0.589174, 0.508813, 0.432286, 0.357645, 0.280168, 0.212434, 0.171109, 0.182073, 0.236799, 0.304337, 0.350351, 0.389776, 0.427089, 0.45482, 0.461558, 0.448765, 0.427419, 0.405798, 0.392541, 0.392621, 0.396447, 0.39942, 0.415117, 0.426642, 0.422456, 0.403873, 0.341309, 0.264039, 0.176515, 0.09965, 0.026443, -0.035248, -0.0923, -0.152592, -0.205586, -0.249503, -0.285114, -0.304781, -0.314906, -0.30826, -0.29362, -0.271954, -0.205718, -0.086825, 0.06984, 0.266645, 0.481129, 0.719428, 1.014076, 1.296514, 1.531081, 1.748543, 1.95963, 2.101961, 2.195139, 2.233421, 2.221847, 2.150101, 2.026126, 1.898875, 1.783145, 1.715744, 1.67116, 1.635698, 1.594039, 1.54271, 1.476964, 1.423729, 1.345416, 1.267261, 1.188797, 1.130968, 1.051323, 0.95751, 0.858045, 0.758731, 0.648942, 0.537467, 0.436616, 0.35005, 0.276295, 0.225815, 0.196106, 0.19506, 0.211867, 0.257925, 0.305786, 0.34995, 0.365398, 0.370906, 0.363047, 0.314537, 0.237661, 0.135507, 0.029216, -0.067241], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5777, 104.6237, 97.0664, 86.6693, 75.9846, 65.9566, 56.9226, 48.9635, 42.037, 36.058, 30.9218, 26.5233, 22.7661, 19.5594, 16.8251, 14.4954, 12.5111, 10.8213, 9.3822, 8.1533, 7.1019, 6.198, 5.4178, 4.7429, 4.1577, 3.649, 3.2067, 2.8222, 2.4872, 2.195, 1.9409, 1.7208, 1.5323, 1.3784, 1.2584, 1.1685, 1.1049, 1.0614, 1.0331, 1.0137, 0.9969, 0.9754, 0.9455, 0.9062, 0.8592, 0.8052, 0.7459, 0.6832, 0.6181, 0.5505, 0.4829, 0.4205, 0.3728, 0.3456, 0.3374, 0.34, 0.3499, 0.3654, 0.3833, 0.3989, 0.4089, 0.4126, 0.4112, 0.4075, 0.4045, 0.4029, 0.4022, 0.4048, 0.4092, 0.4118, 0.4102, 0.3964, 0.37, 0.3313, 0.2849, 0.2332, 0.1795, 0.1252, 0.0696, 0.0146, -0.0382, -0.0876, -0.131, -0.1678, -0.1959, -0.2154, -0.2267, -0.2225, -0.1954, -0.1424, -0.0606, 0.0478, 0.1821, 0.3485, 0.5381, 0.7367, 0.9391, 1.1432, 1.3349, 1.507, 1.6523, 1.7662, 1.843, 1.8796, 1.8835, 1.8634, 1.8339, 1.8013, 1.7682, 1.7334, 1.6952, 1.6516, 1.606, 1.5539, 1.4966, 1.435, 1.3742, 1.3096, 1.2392, 1.163, 1.0821, 0.9955, 0.9039, 0.8104, 0.7184, 0.6299, 0.5491, 0.4785, 0.4218, 0.3798, 0.3555, 0.3455, 0.3464, 0.3502, 0.3543, 0.3561, 0.3478, 0.3258, 0.2877, 0.236, 0.1754], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7939, 1.9531, 1.6775, 0.2402, -0.3607, -0.396, 0.0857, 0.2569, 0.1509, 0.6558, 0.0593, -0.9166, -0.1413, 0.556, 2.9668, 11.6619, 18.938, 26.0155, 33.2007, 37.0036, 40.573, 41.6928, 39.9001, 34.0513, 27.6114, 21.0374, 13.557, 5.8871, -0.7824, -8.5173, -14.9689, -21.2152, -24.2086, -22.1721, -12.813, -1.0861, 8.0048, 12.2713, 18.7844, 24.9755, 28.2767, 28.8521, 28.212, 26.5102, 24.0198, 21.736, 19.5707, 16.3931, 12.455, 9.9099, 6.7298, 4.6807, 2.6161, -5.3334, -9.994, -14.008, -15.0429, -17.6417, -18.8052, -21.1917, -25.9741, -27.877, -27.9074, -28.2081, -22.7677, -18.8824, -13.0426, -5.9704, -0.3044, 12.5618, 27.5562, 44.0601, 60.5666, 75.2593, 93.8784, 117.8853, 132.3585, 138.6114, 147.9782, 159.4664, 152.5185, 144.7029, 133.8086, 115.5321, 92.5089, 68.1103, 47.6578, 33.5205, 27.141, 17.0973, 10.619, 8.415, 4.8804, 1.6346, 5.6073, 5.5124, 9.685, 10.8759, 16.3761, 14.0656, 9.6181, 4.8554, -1.0483, -8.0743, -13.8626, -18.1758, -18.7572, -19.3427, -18.6838, -15.5156, -8.1719, -1.4246, 6.2434, 13.2694, 20.3091, 21.2323, 22.525, 23.1173, 16.7974, 8.2506, -2.1085, -10.6364, -17.5289], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.59, -12.12, 7.87, -5.7, 7.64, -9.85, 3.42, 9.3, 11.03, 1.74, 20.48, 8.37, 3.64, 25.0, -1.46, 6.31, -0.48, 12.0, 4.35, 20.9, -7.22, -5.05, -20.36, -8.33, -0.97, 4.08, 7.22, 3.74, 17.05, 2.99, -4.5, 2.66, 2.76, 11.05, 62.88, 62.61, 75.75, 80.32, 59.48, 64.62, 45.28, 27.55, 6.45, 5.52, 6.81, 6.3, -1.06, -7.04, -50.2, -56.25, -59.12, -48.81, -16.11, 14.16, 29.62, 25.16, 14.57, 23.28, 25.09, 17.9, 12.03, 8.26, 10.67, 15.35, 25.24, 24.39, 12.78, -13.6, -8.82, -7.46, 4.08, -9.23, -38.04, -22.82, -17.62, -3.12, -10.67, -9.87, -20.88, -32.25, -23.95, -21.46, -34.95, -20.1, -13.68, -3.11, 32.08, 22.15, 53.36, 57.24, 67.74, 71.4, 79.04, 92.9, 94.6, 68.42, 54.85, 58.87, 63.62, 38.64, 41.44, 35.9, 24.66, 8.03, 0.77, 4.15, 7.98, 14.1, -2.87, 5.57, 8.05, -4.97, -17.9, 13.03, -8.06, 4.27, 6.55, 26.91, 12.22, 1.07, -3.75, -26.48, -30.15, -27.95, -17.29, -12.23, -8.64, -13.81, 11.95, 12.46, 12.46, 12.9, 34.98, 33.58, 6.29, 13.46, 20.12, -5.9, -13.79, -22.1, -15.34, -18.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6052, 0.4349, 0.0731, 0.7575, 1.6778, 2.4463, 2.4851, 1.4353, 2.2792, 1.8719, 3.3551, 1.6565, 0.6365, 0.4842, -0.5182, 0.203, 0.3239, 0.7408, 3.1213, 2.546, 1.5079, 5.0458, 0.8373, 0.997, 0.9295, -0.6133, 0.3667, 0.4301, 0.0893, 1.0574, 2.4663, 1.2693, 0.6509, 2.7892, 1.2925, 2.3174, 6.859, 7.2623, 5.6271, 4.9969, 3.0528, 3.2979, 6.2189, 1.9522, 0.8809, -2.6162, -1.7489, -0.4773, -0.5134, 0.4428, 0.0459, 0.2756, -0.9871, 0.8986, 5.2536, 9.911, 13.0203, 7.8515, 4.158, 1.3953, 4.4212, 3.748, 3.3794, -1.0447, 0.0638, 0.722, 3.4271, 3.0974, 3.906, 3.07, 5.7038, 7.0577, 1.4131, -1.5414, -4.1989, -2.0211, -3.1018, -0.7263, -0.5391, -0.1285, 0.1401, 0.9056, -1.2778, 0.2605, -0.6143, 2.6319, 3.0864, 2.4609, 2.1519, 1.3831, 7.5307, 13.8789, 13.2589, 18.2352, 16.8509, 13.3365, 30.6797, 19.2562, 17.2293, 14.7679, 14.1061, 13.1555, 7.0745, 5.8509, 5.6822, 0.1577, -2.3489, 3.1962, 5.5645, 11.356, 10.1028, 10.221, 7.4549, 5.013, 2.9625, 7.1385, 6.9137, 6.6073, 5.9615, 6.6145, 4.1791, -2.3798, -0.9184, 1.5124, -1.3014, -2.5207, 0.1815, 4.258, 2.8548, 6.8616, 7.8971, 8.1884, 9.2757, 19.6472, 10.5404, 5.4347, 5.944, 0.9949, 6.0099, 1.3799, -6.2315, -6.7484, -4.213, -1.2111], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7509, -2.2353, -2.311, -0.3869, -0.2772, 0.1099, -0.1851, 0.2432, 0.4673, 0.8706, 0.9233, -0.7276, -0.4125, -0.9939, -0.8519, -2.6103, -0.8205, -0.8327, -0.0734, 0.2095, 0.5066, 0.516, -0.2118, -0.4812, -1.9792, -1.7577, -0.8254, -0.8574, -0.8644, -0.3254, 0.1298, -0.3996, -0.2249, 0.551, -0.0213, 0.3711, 0.8741, 3.613, 1.5399, 1.7369, -3.9539, -0.2541, 0.2827, -0.6753, -4.2768, -4.2705, -2.5761, -2.0829, -2.0217, -1.6495, -1.4625, -1.476, -3.42, -2.6534, -0.9745, 0.6661, 4.0188, 4.1049, -0.4157, -1.4269, 0.1394, 0.5366, -1.2917, -3.0396, -1.7852, -2.8786, -0.0762, 1.443, 1.3759, -0.4333, -2.3247, 0.781, -1.847, -3.7796, -10.7676, -6.011, -6.1672, -3.6944, -3.1666, -1.6368, -1.7575, -2.8897, -3.6013, -1.7268, -2.5022, -2.9325, -0.3914, -0.7685, 0.3633, -0.7035, -0.4682, 5.9794, 7.148, 8.1993, 10.5909, 5.7847, 10.6079, 10.0152, 6.5972, 5.4276, 7.2499, 3.8152, 1.51, -0.6078, -0.2797, -4.4131, -7.0191, -6.1441, 0.0, 0.6246, 2.9485, 5.7496, 2.586, 0.939, -0.2172, -1.5063, -4.1159, -4.5216, 0.1984, -0.043, -5.9561, -9.7329, -4.595, -5.0457, -5.7729, -5.5017, -5.7804, -2.4989, -1.5173, -0.7895, 1.5377, -1.152, 2.9163, 7.1877, -0.8596, 0.3347, -3.656, -4.1051, -2.8901, -10.1201, -11.6315, -15.8484, -10.113, -4.4111], "thermo_temp": [null, 3.1947, 2.0027, 2.2888, 1.4782, 2.5272, 2.098, 1.0013, 1.955, 0.8106, 2.8133, 1.4305, 2.1457, 2.6702, 2.3841, 1.1444, 1.955, 2.3365, 2.6702, 1.1921, 2.1457, 1.0967, 2.5272, 2.3841, 1.049, 1.4782, 0.3338, 2.8133, 1.1444, 1.5735, 3.1947, 2.3365, 1.0013, 4.5299, 1.6212, 1.4782, 2.9086, 1.1444, 1.3828, 1.2874, 0.9537, 1.3828, 2.3365, 1.6689, 0.8758, 2.8708, 1.3137, 1.9463, 5.9848, 3.6493, 4.0872, 3.26, 7.8825, 3.552, 5.9362, 2.6275, 5.1577, 1.849, 0.8272, 1.6057, 1.5084, 2.0923, 1.5084, 1.7517, 2.4329, 3.552, 6.2281, 9.2449, 9.0016, 3.7466, 4.9144, 2.8221, 4.2818, 3.2114, 4.6711, 2.0436, 1.849, 3.6006, 3.552, 1.9463, 2.5302, 3.5033, 8.0284, 6.2768, 3.26, 2.8708, 10.4126, 4.4278, 3.0654, 3.1141, 2.6275, 1.7517, 1.8976, 3.7953, 2.3235, 1.9873, 1.8879, 5.5645, 3.4778, 3.2294, 1.7886, 2.0867, 7.9989, 8.0983, 6.111, 10.0359, 6.26, 7.5518, 20.7673, 9.241, 10.6321, 9.3403, 6.8562, 9.6384, 5.5645, 6.4587, 5.9619, 5.5645, 4.6702, 9.6384, 5.8626, 10.7314, 7.1543, 4.4714, 4.8689, 4.074, 3.1797, 8.6448, 11.0295, 11.1289, 5.7632, 7.1543, 11.7251, 7.353, 3.6765, 6.5581, 4.4714, 2.981, 5.9619, 6.7568, 4.3721, 7.8499, 6.3594, 9.3403, 6.3594, 15.838, 11.4, 5.1, 9.6, 5.1, 8.9, 11.5, 5.4, 9.1, 5.9, 5.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7357, 1.9316, 1.8405, 1.896, 2.0368, 2.0999, 1.9262, 1.9314, 2.0051, 2.126, 1.9562, 1.9907, 1.8281, 1.9552, 2.0332, 1.8543, 1.7859, 1.5219, 1.7567, 1.6454, 1.6323, 1.9164, 1.9928, 1.8125, 2.3066, 2.182, 2.054, 2.2094, 2.0157, 1.9007, 1.7892, 1.6373, 1.591, 1.7265, 1.7161, 1.5633, 1.801, 1.7124, 1.7549, 2.524, 2.7286, 2.9756, 3.0273, 3.9101, 3.845, 4.2252, 3.9347, 4.1571, 3.7374, 3.2083, 2.9169, 2.6608, 2.5575, 2.3667, 2.2549, 2.2873, 2.5172, 3.1919, 4.2925, 5.1487, 4.8937, 4.8975, 4.5202, 4.4768, 4.2467, 4.3239, 3.9093, 3.5347, 3.5467, 3.5476, 3.2565, 3.1244, 3.1933, 4.0724, 4.4732, 4.2526, 4.0014, 5.1671, 5.0327, 4.675, 4.3912, 4.0705, 3.6489, 3.3305, 3.415, 3.2165, 2.993, 2.7921, 3.2962, 3.3292, 3.3111, 3.0342, 2.862, 3.796, 4.5782, 4.8569, 5.7985, 5.8824, 6.186, 8.8371, 8.9105, 9.2236, 9.2448, 8.8105, 8.961, 8.3435, 8.0008, 7.6301, 7.2545, 6.7846, 7.3035, 7.0415, 7.7124, 7.6109, 7.0401, 6.6453, 6.1778, 5.6327, 6.1804, 7.062, 7.8015, 7.4309, 7.3806, 8.1705, 8.0219, 7.2318, 7.1093, 6.6297, 5.9663, 5.9655, 6.1094, 5.7935, 6.1674, 6.2023, 6.7728, 6.6977, 8.3596, 8.9124, 8.2192, 8.4703, 7.8575, 8.047, 8.6748, 8.0794, 8.265, 7.835, 7.3195], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8924, 1.0107, 0.9786, 1.0107, 0.9778, 0.9892, 1.0125, 1.0232, 1.0558, 0.9835, 1.0914, 1.0456, 1.062, 0.9869, 1.0589, 0.9807, 1.0037, 1.0037, 1.0275, 1.0155, 0.9648, 0.9392, 0.875, 0.9355, 0.9522, 0.975, 0.9739, 1.0625, 1.0176, 0.9982, 0.9711, 0.9663, 0.9331, 0.9468, 1.0585, 1.1851, 1.188, 1.2025, 0.9959, 1.0974, 1.1026, 1.0657, 0.9713, 0.9683, 0.9904, 0.9902, 0.9932, 0.9815, 0.9466, 0.8551, 0.8262, 0.8216, 1.0156, 0.9853, 1.066, 1.1021, 1.0862, 1.0826, 1.0881, 1.0899, 1.0548, 1.0188, 1.0375, 1.0229, 1.1078, 1.1266, 1.1025, 1.0273, 0.9098, 0.9598, 0.9991, 0.9595, 0.7784, 0.8358, 0.8524, 0.9259, 0.9113, 0.9474, 0.8847, 0.8318, 0.8117, 0.8671, 0.8601, 0.7854, 0.8963, 0.9519, 1.1885, 1.0822, 1.1261, 1.2339, 1.2699, 1.2654, 1.3181, 1.2863, 1.3231, 1.2957, 1.258, 1.2591, 1.2656, 1.2254, 1.1951, 1.1811, 1.1752, 1.0683, 1.0138, 0.9924, 1.0101, 1.0509, 1.0204, 1.0436, 1.0411, 1.0195, 0.9593, 0.9886, 0.9709, 0.9877, 1.0329, 1.0869, 1.0377, 0.9894, 0.9724, 0.9374, 0.8796, 0.8315, 0.8558, 0.9072, 0.9297, 0.9446, 1.0076, 0.9934, 0.9956, 1.02, 1.0292, 1.0934, 0.999, 1.0028, 1.0272, 0.9517, 0.9295, 0.8519, 0.8853, 0.9026], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1275, 1.0374, 0.9946, 0.959, 0.9522, 1.0448, 0.9696, 0.9412, 0.8848, 0.9224, 0.9332, 0.914, 0.968, 0.9664, 0.9489, 0.9595, 0.9081, 0.9559, 0.998, 0.8256, 1.007, 0.9948, 1.0668, 1.0681, 0.9858, 0.975, 0.9477, 0.9338, 0.8822, 0.9422, 1.0608, 0.9317, 0.9502, 1.0484, 0.706, 0.6896, 0.7237, 0.6864, 0.783, 0.7785, 0.7284, 0.8475, 0.9157, 0.9671, 0.9456, 0.9794, 0.96, 0.9728, 1.1047, 1.1394, 1.1622, 1.1208, 0.994, 0.8834, 0.864, 0.868, 0.9042, 0.8813, 0.8363, 0.8695, 0.8805, 0.9713, 0.9454, 0.936, 0.8627, 0.8822, 0.9381, 1.0574, 1.0825, 0.9671, 1.0132, 1.0141, 1.0708, 1.0272, 1.0483, 0.9276, 0.9474, 0.9483, 1.0009, 1.0025, 1.063, 1.0276, 1.1146, 1.0781, 0.949, 0.9044, 0.8879, 0.9469, 0.7426, 0.6544, 0.6537, 0.5932, 0.6145, 0.6588, 0.4725, 0.6272, 0.657, 0.7055, 0.7037, 0.717, 0.7685, 0.779, 0.8366, 0.9429, 0.9816, 0.9916, 0.9688, 0.8965, 1.0704, 0.9719, 0.9856, 1.0033, 1.0464, 0.9897, 0.9419, 0.9375, 0.9425, 0.8697, 0.8596, 0.9836, 1.0049, 1.0626, 1.1045, 1.1395, 1.088, 1.0216, 1.0153, 1.0185, 0.9935, 0.9758, 0.9475, 0.818, 0.886, 0.856, 0.874, 0.941, 0.8635, 0.9113, 1.0126, 1.0663, 1.0409, 1.046], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 331942.22, -482324.7, 728512.03, 624438.88, 1890368.96, 965730.89, 2442982.79, 1779854.77, 2272616.52, 2155067.19, 2877510.29, 1329241.48, 1242371.83, 673618.6, 563545.75, 716610.12, 235567.51, 797017.08, 2646029.63, 2815610.59, 2589999.26, 5583281.7, 3446780.52, 3412772.53, 591860.75, 408020.1, 636644.93, 414010.68, 408487.55, 824574.05, 1047806.58, 679814.67, 599279.28, 1811287.3, 1760285.06, 3046800.11, 74245761.69, 66780812.17, 54821197.04, 51817321.92, 38217715.08, 34408609.46, 11752098.6, 6012278.15, 917095.79, 264539.67, 336685.68, 923565.93, 461585.72, 585199.46, 530556.8, 52576.46, -795146.0, 2015250.43, 50710681.88, 200114429.27, 227267008.9, 132578212.24, 79485498.05, 77962502.64, 77660001.62, 63111298.44, 44765234.03, 37249472.65, 32677654.5, 29558912.3, 31902425.73, 31227584.25, 23869911.78, 19301022.89, 53950443.52, 11354687.61, 3370654.81, 1993085.51, -16645899.45, -3002429.88, -3487944.83, 5385302.38, 3102094.62, 4680489.5, 3076791.98, -447027.32, 590788.0, 780339.61, 707406.95, 12426157.56, 8888140.34, 12943775.89, 9739160.64, 8668440.2, 101714611.98, 246234884.52, 242165376.87, 347961660.44, 298252851.8, 319781831.01, 850491436.11, 651381985.06, 469686011.1, 505723458.78, 518393128.78, 314612670.24, 285942639.95, 229449323.6, 187091448.92, 137328001.35, 108933387.85, 136732449.71, 145242202.04, 333265016.39, 245763268.15, 201677314.06, 159331399.94, 127640347.24, 101783501.16, 167384385.1, 73990113.95, 151350929.3, 128424290.37, 150636021.29, 67485421.09, 56596781.88, 49110970.71, 43608072.27, 31168882.05, 27234396.36, 30327913.12, 33211416.37, 28466928.32, 46731637.89, 49404948.74, 75940578.93, 62675567.92, 165100271.98, 109209755.08, 91603303.89, 51313458.6, 50181742.98, 33195144.55, 5292685.41, 3415177.24, -1665522.58, 1981359.11, 6852668.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.18, 1.2147, 1.4436, 1.3852, -0.1717, 0.0167, -0.695, -0.8511, -0.0381, -0.8249, -0.0215, 0.478, 0.8404, 1.1432, 1.0848, -0.633, -0.2396, -1.5902, -1.7631, -0.8797, -1.1551, -1.0311, -0.5317, -0.2229, -0.6115, -0.5665, 0.3597, 0.6874, 1.6293, 5.6409, 5.4464, 4.7808, 5.419, 3.9587, 4.2522, 2.1489, 0.4018, -2.394, -3.1706, -2.915, -2.1046, -3.2121, -3.0029, -2.9824, -3.5167, -4.6018, -2.8598, 0.1289, 5.4788, 6.0676, 3.5873, -1.169, 0.8101, 1.7115, 0.7031, -1.6008, -2.3696, -1.6215, -0.7651, 0.7858, 2.0314, 1.1313, 0.4927, 3.0459, 0.7736, -1.8405, -3.0812, -8.0905, -5.418, -4.946, -2.0485, -3.1822, -1.9122, -2.9255, -4.457, -3.0273, -2.7252, -2.6023, -0.9063, -1.2917, 0.502, 0.0554, 0.3854, 8.093, 11.1561, 12.0657, 14.1445, 12.6308, 16.8394, 21.4163, 14.7285, 10.1938, 15.764, 19.499, 9.2207, 10.1253, 6.8624, 4.731, -1.9153, -5.3918, 0.549, 2.7301, 11.3537, 6.9133, 5.0304, 1.4209, 0.0944, -1.883, 3.6691, -2.7152, 1.4781, 1.1104, 6.6252, -3.2865, -3.5896, -3.2567, -2.8965, -6.8438, -6.4687, -4.4665, -3.6219, -3.5771, 0.395, 1.6122, 6.3793, 5.8004, 8.3198, 3.5622, 2.8662, -4.466, -1.1763, -3.0466, -12.3184, -12.4579, -13.6586, -10.7231, -7.9952], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3035542.5905, -3392543.5202, -2920692.3247, -1846639.8704, -2358742.0599, -1335498.4263, -1288185.7448, -324648.1093, -1577963.4626, -1834964.5163, -2523242.3581, -3547704.4437, -5026335.5113, -11937152.8712, -14838067.508, -15332095.8634, -14987865.0917, -13646146.5859, -11323705.4743, -10211236.3404, -8580090.4133, -11238174.1184, -12521915.2872, -11761406.5408, -19250875.9599, -22404079.2714, -21887524.2988, -20980297.9961, -18411999.0419, -15598167.6888, -13294828.7945, -10768232.0439, -9290638.2636, -9846289.9735, -9797592.5479, -9140044.1376, -10106160.9034, -8746138.2791, -5499251.8427, 19364316.5262, 28049305.0696, 32744073.873, 39642721.9869, 48054079.0807, 52301476.815, 29516622.506, 12044898.2426, 2168996.1607, -791665.0708, -2177559.0092, -2399755.8127, -2862433.4761, -4042564.6224, -4884753.6789, -6421664.4134, -6631443.5418, -5409807.0048, -3862157.2656, 19463935.532, 13445076.3932, -36846375.4326, -69189880.5102, -64879779.8137, -60777972.0784, -59735417.8903, -62776062.2779, -57452826.8494, -49945938.6265, -39938196.5527, -32690451.3953, -24590592.4889, -26520975.5655, -26078537.9266, -12421053.6104, -41117238.879, -52725348.2507, -49525788.8344, -43042942.8101, -36477877.2204, -29289556.8814, -18636061.0432, -12891616.3202, -8499002.2534, -7438434.5791, -10258688.0664, -8873392.6689, -7868446.8942, -5195946.5691, 1817632.0277, -445915.5243, 2233463.2302, 1285105.2075, 2696574.2728, 30123561.3202, 49462282.3188, 54010749.23, 40092657.9053, -11447165.8308, -2151757.6018, 651050.3144, -11667368.1787, -58973976.4847, -59900157.1478, -14335914.9966, -24037536.961, -21478371.7563, -21176321.8101, -30102344.1286, -40237935.7927, -45451949.9734, -38439746.061, -34481888.5168, 10538029.468, 41796550.3802, 23316947.326, 2987958.0729, -18470291.369, -35061718.6526, -24777756.7557, -33784171.4718, -37749291.0185, -45354279.588, -35861791.7348, -38185808.8268, -32074290.1202, -29018760.2136, -28213706.4641, -28714246.2062, -27470185.3593, -22507098.265, -24377235.0857, -26401292.8349, -25684572.5756, -31391281.0505, -19584408.2873, -16923291.3915, -41154552.1847, -48972508.6727, -47343443.7676, -50673055.4185, -45377674.2056, -48008743.6575, -49892822.22, -46632452.6926, -40602083.6206, -34116442.8724, -30569461.0276], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.91, 47.84, 57.18, 59.14, 63.85, 56.81, 63.82, 68.76, 86.1, 83.5, 83.66, 79.93, 78.74, 79.95, 79.85, 80.32, 83.27, 83.77, 82.68, 89.86, 85.79, 85.91, 75.51, 76.42, 79.09, 79.31, 77.28, 79.54, 80.31, 77.31, 71.5, 71.63, 68.58, 53.63, 83.39, 87.88, 78.88, 82.76, 74.41, 76.97, 81.92, 78.51, 76.39, 75.96, 76.43, 76.23, 76.42, 76.27, 68.31, 59.15, 67.04, 61.78, 83.31, 89.54, 92.46, 71.41, 68.01, 65.73, 68.72, 66.85, 65.14, 64.37, 64.82, 65.51, 66.66, 67.01, 64.39, 54.33, 43.62, 71.4, 75.38, 79.12, 72.43, 78.09, 81.72, 84.26, 82.57, 82.58, 80.44, 77.31, 74.7, 78.61, 69.47, 56.67, 67.25, 73.5, 80.79, 74.45, 85.04, 92.52, 95.42, 96.8, 97.7, 98.72, 99.36, 92.41, 82.76, 83.73, 84.9, 80.21, 77.36, 75.89, 73.42, 69.54, 66.65, 63.01, 61.56, 63.47, 55.94, 63.73, 70.6, 63.41, 56.05, 66.52, 67.14, 74.41, 78.3, 81.27, 79.48, 77.22, 76.15, 72.86, 65.83, 59.86, 64.84, 73.37, 74.73, 71.83, 82.24, 78.59, 79.89, 83.58, 81.78, 81.55, 77.44, 74.45, 77.11, 76.29, 74.85, 72.05, 74.77, 73.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.1864, -50.1208, 102.364, 83.3893, 352.381, -65.8764, 105.4459, 214.1012, 150.8358, 111.5828, -10.8255, 23.0295, -85.4107, -42.6663, -14.1732, 65.9348, 211.9775, 48.7179, -67.1964, 1651.9906, -10.386, 22.9568, -53.1437, -27.9692, -38.1116, -10.2507, 674.8031, 245.3148, 155.1682, -22.0471, -89.2358, 4.5007, 15.2731, -81.0409, 1630.7386, 763.5282, 194.6834, 1021.1581, 1311.1111, 718.8703, 1864.9898, 146.705, 30.4291, 70.2696, 10.4778, -45.6289, -33.1103, -35.9107, -95.8362, -91.0386, -87.5977, -73.6213, 238.7523, 583.3221, 180.2229, 941.9019, 356.0323, 418.4284, 3012.2914, 366.3054, 1019.0076, 84.7635, 52.2564, 92.6336, 525.1956, 78.7243, -75.1637, -90.7523, -56.438, -34.8011, -60.7628, -71.9584, -76.8449, 36.9697, -66.3972, 113.5085, 37.3436, 8.721, -79.2328, -34.1805, -81.8265, -53.6987, -94.2478, -56.7662, 27.5458, 122.5483, -8.6035, -72.1298, 806.2226, 996.3766, 1576.9722, 1798.0648, 2343.9052, 627.3397, 7416.4402, 1080.4312, 2848.3196, 124.958, 412.4435, 331.3691, 266.8605, 369.2205, -47.1675, -87.7149, -86.3483, -79.8774, -48.4928, 61.1116, -58.858, -0.8589, -76.18, -49.6264, -76.5612, 2.2536, -12.6725, 247.942, -31.8827, 76.0628, 111.3547, -52.5159, -70.0737, -76.0852, -93.1664, -89.8977, -46.2488, -25.9224, -32.8811, -57.4692, 7.6446, -63.5321, 85.1554, 166.3107, 16.6218, -8.7649, 23.5435, -62.9897, 239.0183, 81.2628, -65.19, -74.2739, -56.6638, -66.48], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.78, 23.43, 22.67, 23.5, 23.36, 22.62, 22.33, 22.62, 22.94, 23.21, 20.84, 20.7, 20.69, 18.78, 17.9, 17.99, 18.08, 17.76, 17.4, 16.99, 16.51, 16.65, 16.65, 15.01, 14.98, 15.1, 15.08, 15.57, 24.55, 24.46, 24.69, 24.74, 25.6, 25.58, 25.2, 26.42, 28.42, 28.55, 28.31, 28.47, 28.86, 28.8, 28.78, 28.82, 29.56, 30.37, 33.1, 39.99, 35.15, 36.39, 41.0, 41.68, 41.53, 41.69, 42.28, 41.86, 40.1, 40.08, 40.49, 40.61, 40.44, 40.57, 41.54, 42.45, 43.02, 42.58, 50.66, 45.69, 44.86, 46.64, 43.27, 42.8, 42.75, 43.18, 42.98, 42.93, 42.74, 43.22, 42.57, 42.89, 42.87, 42.89, 51.45, 52.88, 51.81, 52.55, 39.58, 39.91, 44.13, 47.7, 48.81, 50.05, 49.17, 55.06, 55.05, 56.1, 56.56, 59.68, 60.72, 62.63, 62.44, 65.29, 60.51, 59.28, 59.8, 58.9, 59.15, 59.27, 57.42, 57.02, 56.15, 55.51, 59.75, 55.67, 55.45, 55.13, 56.09, 54.01, 53.47, 50.21, 49.64, 44.4, 44.42, 45.71, 45.31, 46.83, 47.85, 45.9, 44.23, 43.72, 43.97, 49.0, 42.8, 43.55, 44.66, 45.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6826, 0.7056, 0.7267, 0.4675, 0.4991, 0.3807, 0.3565, 0.5015, 0.3706, 0.5138, 0.6093, 0.6644, 0.7131, 0.7583, 0.4925, 0.5585, 0.346, 0.3286, 0.475, 0.4321, 0.4523, 0.5341, 0.5766, 0.5079, 0.5154, 0.6709, 0.7208, 0.9062, 1.5677, 1.478, 1.2801, 1.2993, 0.9892, 0.9848, 0.7379, 0.5356, 0.2463, 0.2093, 0.2595, 0.3764, 0.2793, 0.3266, 0.3455, 0.2993, 0.1536, 0.4003, 0.7541, 1.305, 1.3257, 1.0254, 0.544, 0.7117, 0.7697, 0.6556, 0.4378, 0.3742, 0.4578, 0.549, 0.6961, 0.8099, 0.7164, 0.6504, 0.8646, 0.6449, 0.4422, 0.3941, -0.1053, 0.1408, 0.1189, 0.3635, 0.2783, 0.3887, 0.2995, 0.1776, 0.3172, 0.3524, 0.3677, 0.5246, 0.4796, 0.6271, 0.5696, 0.5866, 1.2263, 1.4922, 1.486, 1.6324, 1.5005, 1.6998, 2.0236, 1.5022, 1.1633, 1.4051, 1.5481, 0.9535, 1.0002, 0.8247, 0.7211, 0.4264, 0.2788, 0.6236, 0.7475, 1.1775, 1.0261, 0.9505, 0.7933, 0.7168, 0.6116, 0.881, 0.4198, 0.6195, 0.5953, 0.8392, 0.3468, 0.3445, 0.3648, 0.3909, 0.214, 0.2525, 0.3874, 0.4543, 0.458, 0.6403, 0.6784, 0.8592, 0.8117, 1.0104, 0.7557, 0.7051, 0.3784, 0.5278, 0.4455, 0.0547, 0.0463, -0.0255, 0.1325, 0.2706], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1546, 6.2616, 6.4536, 6.335, 6.4136, 6.3305, 5.5291, 5.5166, 5.874, 6.4203, 6.3827, 5.7625, 5.4815, 5.3612, 4.3764, 4.4203, 4.2496, 4.2555, 4.0839, 4.0679, 4.9036, 5.0045, 5.0571, 5.415, 5.607, 5.6253, 5.5305, 5.3571, 5.2919, 4.9591, 4.9075, 4.9664, 4.9466, 4.9359, 7.2536, 17.6282, 17.6164, 16.6571, 16.1595, 15.223, 14.139, 13.0762, 12.2431, 11.9591, 11.6927, 11.3583, 11.0802, 11.131, 11.4103, 12.2205, 13.0946, 14.2249, 13.2727, 13.4158, 19.0168, 21.7034, 21.2243, 20.6922, 19.8352, 18.9178, 18.2247, 17.6107, 17.1552, 16.5601, 15.6743, 14.1101, 12.7483, 12.1522, 12.4301, 8.8044, 8.8939, 8.7252, 9.0312, 11.4676, 12.6493, 13.6208, 13.7767, 14.3192, 14.7343, 15.5236, 16.7099, 17.5142, 18.2132, 15.1753, 10.9626, 9.8322, 8.3042, 7.1408, 6.6766, 20.218, 26.4615, 27.1329, 30.8235, 29.186, 31.8783, 38.5503, 36.1389, 33.6899, 31.1195, 29.0865, 26.374, 23.1468, 19.6128, 17.4179, 16.6123, 16.528, 16.1745, 15.5112, 14.8944, 14.9311, 14.7623, 14.3782, 14.5296, 13.6176, 13.2846, 13.6791, 13.4851, 13.1547, 11.6984, 10.2039, 10.102, 10.3976, 9.7944, 11.201, 12.3779, 13.0558, 13.5127, 13.8499, 14.0661, 13.7487, 13.6056, 13.447, 18.0535, 17.343, 16.5831, 16.3369, 15.8295, 14.8921, 15.3526, 16.3186, 17.8774, 18.8695, 19.7708], "mkt_dynamics": [-1.486947, -1.465671, -1.506969, -1.481449, -1.510099, -1.366831, -1.258776, -1.183645, -0.919263, -0.883573, -0.836861, -0.740528, -0.726093, -0.71452, -0.406604, -0.141982, 0.253563, 0.637007, 0.925931, 0.984719, 1.00453, 1.105986, 1.131678, 1.158479, 1.051422, 0.83528, 0.44603, 0.430922, 0.17945, 0.136625, 0.327865, 0.368955, 0.564975, 0.905384, 0.727753, 0.615311, 0.404761, -0.097079, -0.123443, -0.218895, -0.169411, -0.026901, 0.117161, 0.126648, 0.090151, 0.20515, 0.262108, 0.642653, 1.141351, 1.438282, 1.640509, 1.670732, 1.563813, 1.431637, 1.332855, 0.964285, 0.489496, -0.0173, -0.526157, -0.756712, -0.85199, -0.880666, -0.915796, -0.960431, -0.997568, -0.967568, -0.61455, -0.081318, 0.545551, 1.081015, 1.103249, 0.948734, 0.760836, 0.497996, 0.3909, 0.219764, 0.004269, -0.112412, -0.115986, -0.047449, -0.048661, -0.141032, -0.04822, 0.045188, 0.001015, -0.061838, -0.523478, -0.967367, -1.206464, -1.219102, -1.132274, -1.024404, -0.968376, -1.093841, -1.073729, -1.062414, -1.029641, -0.613289, -0.292392, 0.089594, 0.537436, 0.630262, 0.958775, 1.204401, 1.428682, 1.691992, 1.694834, 1.640617, 1.654822, 1.524802, 1.408695, 1.306274, 1.141379, 0.952861, 0.768722, 0.508707, 0.157626, -0.154688, -0.493341, -0.673442, -0.729924, -0.539356, -0.291388, -0.157499, -0.126433, -0.253099, -0.450419, -0.330136, -0.406929, -0.284715, -0.266361, -0.367953, -0.456868, -0.754383, -0.89232, -1.208722, -1.326875, -1.393575, -1.374688, -1.244035, -1.088941, -0.841217, -0.480504, -0.071012, 0.375615, 0.841822, 1.021105, 0.994243, 0.783286, 0.463682, 0.248593, -0.174184, -0.501442, -0.886623, -1.243531, -1.271887], "market_activity_top_line": [38.826502, 38.464524, 38.034149, 37.675555, 37.294812, 37.020406, 36.706008, 36.37428, 36.061421, 35.735128, 35.293268, 34.915704, 34.590129, 34.191748, 33.955796, 33.736353, 33.621709, 33.476508, 33.420519, 33.460512, 33.717998, 33.943695, 34.226611, 33.876939, 33.699502, 33.495767, 33.256486, 33.191465, 33.042266, 33.071329, 33.158066, 33.498656, 33.918264, 34.417343, 34.191644, 34.086742, 33.668291, 33.435079, 33.372658, 33.30838, 33.28875, 33.308438, 33.34238, 33.368323, 33.409969, 33.740965, 34.108164, 34.809346, 37.028113, 38.847891, 39.973495, 40.940151, 41.005026, 40.923931, 40.320582, 39.775916, 38.952282, 38.029565, 37.40712, 37.302354, 37.097076, 36.90736, 36.71578, 36.472494, 36.118438, 36.058394, 36.194211, 38.348344, 41.326163, 42.737222, 41.858149, 41.381308, 41.040708, 40.841066, 40.490734, 39.908617, 39.432662, 39.130102, 39.226532, 40.21678, 40.875273, 41.09261, 42.043045, 41.984656, 41.105583, 40.655284, 39.561298, 39.059471, 38.747437, 38.61329, 38.39878, 38.258354, 38.039344, 37.709836, 37.469435, 37.241216, 37.015589, 36.901611, 36.771005, 36.769748, 37.040059, 37.358028, 40.090573, 43.820082, 47.122321, 50.937948, 53.521445, 56.512338, 62.023798, 64.130343, 64.024353, 65.660568, 68.051959, 66.475363, 66.051403, 65.170966, 64.479022, 62.686834, 60.435759, 60.399649, 60.773925, 62.467628, 65.720185, 67.786981, 67.912843, 67.16429, 65.567823, 66.415742, 65.535907, 65.38957, 65.080634, 66.011658, 64.545869, 63.939181, 63.571758, 63.338837, 62.834746, 62.356724, 62.042602, 61.833187, 61.636166, 61.68681, 62.169535, 64.753032, 66.541608, 69.646647, 70.239628, 70.178946, 67.384136, 67.074984, 66.46363, 64.007171, 62.675696, 61.741374, 61.067514, 60.592099], "market_activity_min_gap": [-11.088789, -12.226388, -13.862473, -14.000735, -14.076083, -12.505155, -11.988384, -11.748256, -11.594323, -11.756508, -13.371939, -13.521429, -12.98933, -13.554471, -12.031942, -10.33187, -8.653089, -7.632303, -6.036379, -5.24497, -4.270965, -3.37597, -2.54256, -2.019445, -1.320126, -1.051798, -1.668737, -1.424884, -1.555749, -0.833213, 0.012688, 0.236723, 0.349574, 0.596075, 0.624057, 0.830365, 0.825011, -0.201985, -0.47134, -0.658876, -0.844613, -0.349637, -0.192095, -0.483989, -0.451068, -0.093518, 0.05885, 0.245964, 0.986285, 1.618424, 2.227388, 2.882238, 3.397173, 3.752669, 3.938195, 3.870951, 3.52493, 1.957615, -0.844289, -1.656325, -2.487682, -2.510439, -2.448383, -2.848656, -4.50046, -4.170639, -2.390295, 0.952779, 1.729203, 1.921532, 1.664368, 1.580869, 1.559611, 1.378904, 0.976631, 0.574063, 0.025416, -0.207041, 0.53091, 1.091255, 1.545692, 2.031598, 2.624817, 3.072053, 3.192665, 3.115897, -3.196694, -7.262148, -10.222862, -9.590895, -9.484868, -7.8348, -7.985109, -9.418706, -9.981292, -9.940081, -9.602433, -7.785404, -6.508036, -4.865708, -4.614721, -4.139489, -2.246299, -0.129977, 0.951836, 2.19901, 3.377892, 4.867944, 7.083393, 8.761275, 9.949319, 11.359451, 13.096677, 13.898239, 14.488482, 14.746331, 14.27058, 13.572528, 12.584001, 12.099705, 11.595835, 11.60127, 11.292659, 10.711025, 9.982257, 9.122555, 8.094922, 7.379728, 6.117282, 5.104781, 3.982468, 3.08326, 1.968442, -0.91907, -3.483264, -5.130749, -8.23198, -9.419153, -8.577451, -7.356514, -6.342906, -4.925808, -2.932502, -1.108058, -0.362552, 0.777534, 0.992149, 0.845763, 0.140365, -0.090502, -0.289835, -5.105038, -9.639171, -13.934693, -15.731978, -14.908678], "market_activity": [null, null, null, null, -23.7473, -23.380325, -22.691387, -22.273594, -21.782047, -21.853423, -22.615162, -23.306306, -23.786803, -24.487301, -23.818076, -22.690188, -21.013044, -18.811222, -16.717586, -13.514268, -8.215734, -2.109367, 4.256242, 4.635646, 2.458073, -1.268889, -6.362744, -7.246097, -7.579249, -5.991499, -3.108225, 1.821113, 8.829831, 16.602441, 17.85592, 15.582735, 8.365168, -0.008166, -3.512433, -5.272917, -4.237133, -2.432517, -1.070883, -0.119317, 0.744142, 3.870146, 8.475598, 16.673674, 39.887612, 60.658881, 73.883765, 82.706183, 82.275941, 70.426846, 53.215723, 35.116361, 18.992156, 7.238528, -0.862386, -5.505093, -7.460647, -5.615823, -3.205862, -3.416106, -5.384253, -6.000501, -4.751301, 13.9715, 46.18235, 65.37955, 71.690925, 62.868062, 40.047531, 20.085291, 10.841745, 3.652798, -2.361451, -7.073026, -7.057813, 3.270919, 15.867634, 25.500342, 36.917021, 37.015611, 27.118355, 17.613803, 1.748176, -7.648687, -13.162018, -15.793659, -13.778055, -11.616102, -10.770401, -12.205701, -13.947675, -15.968438, -17.443419, -16.785059, -15.403255, -13.050627, -8.400464, -2.601282, 23.024909, 53.41848, 76.70924, 88.35462, 94.17731, 97.088655, 98.544327, 99.272164, 99.636082, 99.818041, 93.627295, 78.856073, 70.525636, 58.826743, 44.301672, 36.875161, 33.135805, 29.155128, 25.670039, 34.189294, 58.934672, 78.022836, 86.510968, 78.693059, 54.559655, 38.307727, 23.950414, 16.326782, 13.822916, 12.448883, 6.503291, 0.531221, -3.769115, -9.893307, -11.142629, -12.002289, -12.101745, -12.132497, -11.485224, -9.202412, -4.249006, 11.223072, 28.168211, 50.936131, 62.932515, 59.057908, 37.900979, 16.841489, 1.977245, -8.693578, -15.368439, -19.223869, -21.519735, -22.900317], "market_activity_raw": [null, null, null, null, -23.7473, -23.01335, -22.00245, -21.8558, -21.2905, -21.9248, -23.3769, -23.99745, -24.2673, -25.1878, -23.14885, -21.5623, -19.3359, -16.6094, -14.62395, -10.31095, -2.9172, 3.997, 10.62185, 5.01505, 0.2805, -4.99585, -11.4566, -8.12945, -7.9124, -4.40375, -0.22495, 6.75045, 15.83855, 24.37505, 19.1094, 13.30955, 1.1476, -8.3815, -7.0167, -7.0334, -3.20135, -0.6279, 0.29075, 0.83225, 1.6076, 6.99615, 13.08105, 24.87175, 63.10155, 81.43015, 87.10865, 91.5286, 81.8457, 58.57775, 36.0046, 17.017, 2.86795, -4.5151, -8.9633, -10.1478, -9.4162, -3.771, -0.7959, -3.62635, -7.3524, -6.61675, -3.5021, 32.6943, 78.3932, 84.57675, 78.0023, 54.0452, 17.227, 0.12305, 1.5982, -3.53615, -8.3757, -11.7846, -7.0426, 13.59965, 28.46435, 35.13305, 48.3337, 37.1142, 17.2211, 8.10925, -14.11745, -17.04555, -18.67535, -18.4253, -11.76245, -9.45415, -9.9247, -13.641, -15.68965, -17.9892, -18.9184, -16.1267, -14.02145, -10.698, -3.7503, 3.1979, 48.6511, 83.81205, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.43655, 64.08485, 62.1952, 47.12785, 29.7766, 29.44865, 29.39645, 25.17445, 22.18495, 42.70855, 83.68005, 97.111, 94.9991, 70.87515, 30.42625, 22.0558, 9.5931, 8.70315, 11.31905, 11.07485, 0.5577, -5.44085, -8.06945, -16.0175, -12.39195, -12.86195, -12.2012, -12.16325, -10.83795, -6.9196, 0.7044, 26.69515, 45.11335, 73.70405, 74.9289, 55.1833, 16.74405, -4.218, -12.887, -19.3644, -22.0433, -23.0793, -23.8156, -24.2809], "market_activity_distance": [-1.855907, -2.445589, -3.146686, -3.497393, -3.818712, -3.935732, -4.234146, -4.489688, -4.75868, -5.090562, -5.437796, -5.373472, -5.235314, -5.23737, -5.219107, -5.065083, -4.611204, -4.376352, -3.930009, -3.191389, -1.791583, -0.614297, 0.593259, 0.098621, 0.21915, 0.038838, -0.240127, -0.149531, -0.178346, 0.212602, 0.407729, 1.419561, 2.507445, 3.876044, 3.165159, 2.917742, 1.776423, 1.163794, 0.984641, 0.785292, 0.508376, 0.370336, 0.28529, 0.061959, 0.091335, 0.888731, 1.886976, 3.670823, 9.531051, 14.006197, 16.536694, 18.506351, 18.037232, 16.930963, 14.554271, 12.464552, 9.870944, 7.146225, 5.163968, 4.636132, 3.979133, 3.38468, 2.817662, 2.202654, 1.251758, 0.999766, 0.877729, 5.741254, 12.652835, 15.408398, 12.478644, 10.508388, 8.862501, 7.67054, 6.319616, 4.532901, 2.993075, 1.939407, 2.220856, 4.734954, 6.404897, 7.047493, 9.21424, 8.993681, 6.707083, 5.440473, 2.867143, 1.562294, 0.835997, 0.410606, -0.197719, -0.692475, -1.285898, -2.062669, -2.837441, -3.453026, -3.810976, -3.507602, -3.048822, -2.594274, -1.784726, -0.697976, 6.184382, 15.067641, 22.28145, 30.082259, 34.635007, 39.613907, 49.455605, 51.69345, 49.074491, 49.746865, 51.865263, 46.017675, 42.425158, 38.18578, 33.987289, 28.409126, 22.258183, 20.376742, 19.044527, 19.632404, 23.162599, 24.292478, 22.171239, 18.678482, 13.956764, 13.300938, 10.282659, 8.413958, 6.319513, 5.979636, 2.841599, 1.38273, 0.383655, -0.187734, -0.971767, -1.483433, -1.308338, -1.339965, -1.555479, -1.239484, -0.037276, 3.790618, 6.442731, 10.695642, 11.109048, 10.208087, 5.288259, 4.458398, 3.415465, 0.528933, -0.664853, -1.126521, -1.454642, -1.66199], "market_activity_roc": [null, null, null, null, -3.94496, -3.754415, -3.49197, -3.453897, -3.307138, -3.47181, -3.848798, -4.00991, -4.079961, -4.318944, -3.789595, -3.377709, -2.7997, -2.09185, -1.576394, -0.817637, 0.286389, 1.395567, 2.411967, 1.244533, -0.054855, -1.319621, -2.834417, -2.023424, -1.950284, -1.267139, -0.295942, 0.925512, 2.651144, 4.070033, 3.117124, 1.755551, -0.736986, -2.85398, -2.395281, -2.283474, -1.127295, -0.378767, -0.090727, 0.179964, 0.364144, 1.298551, 2.296729, 4.318536, 10.829534, 15.135684, 17.196267, 17.612526, 10.740253, 5.344022, 0.868293, -2.843749, -5.006079, -7.072551, -7.225744, -6.218743, -4.762766, -2.950875, -1.848151, -2.224685, -2.638046, -2.300262, -1.420558, 5.143191, 14.418467, 18.522256, 15.64874, 7.908983, -0.690737, -4.436779, -3.266783, -3.558831, -3.918173, -4.189323, -3.122201, 0.772172, 3.658416, 5.015341, 7.180122, 4.395867, 0.563446, -1.064245, -5.902872, -6.967272, -5.736802, -5.022703, -2.938523, -2.051019, -1.827458, -2.339749, -2.420246, -2.658604, -2.691306, -2.143274, -1.863999, -1.265984, 0.066107, 1.236848, 9.027678, 19.174279, 27.219886, 36.350741, 33.501322, 28.964473, 31.622969, 25.898953, 19.623738, 16.188023, 9.71911, 3.656647, 3.166061, -0.745656, -5.250307, -5.699148, -8.50193, -7.321231, -5.746205, -0.349684, 8.743873, 12.230753, 11.746679, 7.518553, -0.231834, -2.022865, -3.49998, -2.642357, -0.743031, -0.608416, -1.51068, -2.218074, -2.318472, -4.049014, -2.651019, -2.474941, -2.405401, -2.377136, -1.907511, -1.074325, 0.20459, 4.722132, 7.958707, 12.903629, 12.980784, 8.379398, 1.266167, -3.692443, -5.37588, -8.79434, -6.987461, -7.951713, -8.118901, -5.335452], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 4.6713, 1.3012, 4.941, 1.1622, 3.7026, 3.9976, 4.4266, -2.3343, -1.2951, -3.9564, -4.1309, -0.0874, -3.2391, 0.6421, 3.0438, 4.3107, 5.2092, 6.5167, -1.9529, 0.0842, -5.5171, -5.4921, -0.8945, -1.9712, -1.2577, 1.198, 2.3989, 0.0857, 0.3343, 5.195, 6.2877, 10.5627, 20.8457, 18.5862, 13.4301, 13.0954, 4.4593, 4.8354, -3.3233, -9.3022, -16.3039, -15.5167, -12.4251, -7.7178, -9.4274, -7.2778, -6.1167, -6.9218, -10.1676, -1.8006, 7.6088, 17.5923, 17.4913, 8.0698, -3.8395, -0.1035, 1.3663, -0.9826, -5.4622, -6.1813, -3.6931, -1.2594, 2.1239, 4.3194, 1.9668, 0.5086, 5.4847, -0.3252, -5.1352, -5.7158, -15.5011, -8.5029, -8.3139, -2.0053, -3.61, -0.9273, -2.719, -5.0345, -1.5639, -0.8354, -0.6113, 3.0669, 1.6093, 5.0434, 3.0969, 3.2473, 15.719, 18.4765, 17.3043, 18.2384, 15.8066, 16.7757, 18.959, 5.8318, -0.7438, 3.2207, 5.1746, -6.9987, -4.9128, -7.0311, -7.6797, -12.1677, -13.284, -5.9661, -3.0647, 3.636, 1.3658, 0.4644, -2.1802, -3.0248, -4.5109, 0.6493, -7.8006, -3.5019, -3.3123, 1.3067, -7.6296, -6.9069, -5.8214, -4.7678, -7.6421, -6.2158, -2.8824, -1.2587, -1.0909, 3.0845, 3.7826, 7.4123, 6.0166, 10.0677, 2.624, 1.3988, -6.8997, -2.6691, -4.2718, -12.0829, -11.2692, -11.8726, -7.057, -3.1867], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.111104, 0.208066, 0.292374, 0.364065, 0.209055, 0.139902, 0.009303, -0.087932, -0.034878, -0.106043, -0.023685, 0.09956, 0.210501, 0.253025, 0.340355, 0.246293, 0.225365, 0.107197, 0.026528, 0.044399, 0.028998, 0.006632, 0.035234, 0.090111, 0.032259, -0.001779, 0.068239, 0.131748, 0.234146, 0.427608, 0.58677, 0.698126, 0.777049, 0.792109, 0.799046, 0.716971, 0.584032, 0.388046, 0.238943, 0.103681, 0.016154, -0.084232, -0.155215, -0.210232, -0.262791, -0.339756, -0.344616, -0.198959, 0.129004, 0.403862, 0.537889, 0.476564, 0.479635, 0.504707, 0.485784, 0.399482, 0.311576, 0.246911, 0.193259, 0.172803, 0.167914, 0.13944, 0.100453, 0.152823, 0.132013, 0.032813, -0.067631, -0.202603, -0.292334, -0.358135, -0.358607, -0.384056, -0.353739, -0.374625, -0.404429, -0.398064, -0.376928, -0.352601, -0.277404, -0.234734, -0.139701, -0.083275, -0.032796, 0.223684, 0.458822, 0.623399, 0.745136, 0.828521, 0.876141, 0.907124, 0.9138, 0.880486, 0.888593, 0.898756, 0.822535, 0.78506, 0.676792, 0.534018, 0.321008, 0.066511, -0.035333, -0.084537, 0.038695, 0.112888, 0.151209, 0.122704, 0.071546, -0.012531, 0.032637, -0.098407, -0.113704, -0.135287, -0.056414, -0.196687, -0.306181, -0.365046, -0.392304, -0.453283, -0.496683, -0.494591, -0.482746, -0.457075, -0.34201, -0.22183, -0.026975, 0.109551, 0.303761, 0.349386, 0.356892, 0.197939, 0.132928, 0.049217, -0.141506, -0.276009, -0.361028, -0.421678, -0.474227], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0113, 0.0105, 0.0101, 0.01, 0.01, 0.012, 0.0155, 0.022, 0.0305, 0.042, 0.0535, 0.0665, 0.0825, 0.1105, 0.1315, 0.144, 0.1535, 0.159, 0.1705, 0.1805, 0.1965, 0.217, 0.244, 0.27, 0.3095, 0.345, 0.3725, 0.394, 0.4, 0.4055, 0.402, 0.3845, 0.366, 0.343, 0.317, 0.3035, 0.3085, 0.3275, 0.367, 0.422, 0.49, 0.572, 0.6475, 0.7145, 0.7765, 0.8355, 0.871, 0.879, 0.8615, 0.8205, 0.77, 0.7055, 0.6345, 0.5605, 0.477, 0.388, 0.311, 0.268, 0.267, 0.294, 0.325, 0.3565, 0.394, 0.433, 0.482, 0.523, 0.5505, 0.5565, 0.535, 0.509, 0.491, 0.494, 0.503, 0.5185, 0.5345, 0.5435, 0.5505, 0.5515, 0.537, 0.5, 0.449, 0.3845, 0.3135, 0.238, 0.1695, 0.1275, 0.109, 0.108, 0.1235, 0.147, 0.177, 0.2085, 0.2395, 0.292, 0.3525, 0.418, 0.481, 0.531, 0.587, 0.6485, 0.711, 0.766, 0.815, 0.8405, 0.848, 0.8445, 0.833, 0.8215, 0.7845, 0.7285, 0.664, 0.624, 0.607, 0.611, 0.6225, 0.624, 0.6195, 0.6045, 0.6235, 0.64, 0.6525, 0.64, 0.617, 0.569, 0.51, 0.4565, 0.4075, 0.377, 0.33, 0.3, 0.279, 0.266, 0.2525, 0.261, 0.287, 0.325, 0.37, 0.421, 0.4685, 0.495, 0.5095, 0.512, 0.503, 0.4705, 0.4205, 0.36, 0.297], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-22.142346, -18.665682, -21.66469, -19.820625, -20.331913, -18.275354, -17.109744, -17.9459, -18.215943, -20.053146, -22.907743, -19.20139, -19.562313, -23.606226, -20.216495, -20.044744, -17.03191, -18.016143, -16.054786, -17.255108, -16.299795, -13.275905, -12.024563, -16.331703, -16.837932, -18.472277, -18.506755, -18.097905, -20.688919, -18.278729, -19.698346, -17.65517, -18.349354, -16.565775, -19.758781, -19.489901, -17.283845, -19.39766, -17.240413, -18.657604, -19.762794, -19.055683, -16.128494, -18.994026, -20.603424, -20.296187, -17.90138, -16.211462, -5.582483, -0.117206, 2.33914, 6.977797, 4.545482, 1.783942, -1.14483, -5.439021, -8.5218, -10.822651, -11.204716, -11.141209, -10.986171, -12.281308, -13.97603, -14.21466, -15.103211, -13.197087, -1.922844, 13.000257, 20.867411, 9.880338, -1.330338, 6.13271, 5.143528, 4.426391, -1.702481, -3.996119, -3.176249, -0.338859, 5.511774, 6.520333, 7.641633, 8.544627, 18.730957, 11.637377, 8.315712, 7.987643, -2.832562, 5.142179, 0.543738, 3.737389, -0.401539, -1.550326, -3.954544, -7.321821, -4.987396, -6.162326, -6.028512, -4.125734, -5.391508, -2.017697, -5.916063, -5.000667, 14.120485, 22.697355, 24.387521, 37.114132, 33.660888, 42.504867, 58.952613, 43.544002, 33.807226, 39.660265, 44.617005, 24.568902, 25.898973, 16.995776, 15.712357, 5.505889, 2.921124, 10.657379, 14.277675, 30.697532, 28.651883, 22.7857, 14.605718, 8.803022, 1.680203, 8.419345, -5.8348, 1.197618, -4.875359, -2.107087, -11.92021, -11.954186, -11.855544, -10.20151, -14.850834, -20.956702, -20.663737, -23.294727, -23.16472, -23.390089, -21.16591, -17.977311, -22.76547, -16.995837, -20.523572, -25.135921, -30.072333, -29.649017, -29.410336, -36.365006, -38.841544, -41.311883, -39.127678, -37.742108], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/74059d9c-7259-40f3-b82d-be100803feac/", "share_image": "https://sharemaestro.com/terminal/74059d9c-7259-40f3-b82d-be100803feac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}