{"ticker": {"uuid": "7405f7d3-052c-4db4-9413-3205ab49b89f", "symbol": "FREY", "name": "Frey SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FREY rose 9.43%, moving from 31.80 to 34.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.02 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 45.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.80"}, {"label": "12-Week Change", "value": "9.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.02"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.400002, "high": 34.799999, "low": 34.400002, "close": 34.799999, "volume": 3596}, "trend_line": 31.133333, "activity_lines": {"activity_5": 34.506667, "activity_10": 34.061818, "activity_20": 33.078095, "activity_30": 32.224086}, "trend_signal": 1, "fair_value": 27.367261, "relative_strength": 13.024927, "rate_of_change": 0.646551731105081, "market_dynamics": 1.093139, "expectation": {"probability": 45.0884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.129782, "high": 28.129782, "low": 27.95826, "close": 28.129782, "volume": 821}, "trend_line": 28.069376, "activity_lines": {"activity_5": 28.158371, "activity_10": 27.799268, "activity_20": 27.783434, "activity_30": 27.891072}, "trend_signal": 0, "fair_value": 25.276232, "relative_strength": -7.762375, "rate_of_change": -0.04369046044134315, "market_dynamics": 0.222137, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.301308, "high": 28.301308, "low": 28.129782, "close": 28.129782, "volume": 542}, "trend_line": 28.046251, "activity_lines": {"activity_5": 28.186957, "activity_10": 27.892036, "activity_20": 27.804162, "activity_30": 27.894969}, "trend_signal": 0, "fair_value": 25.315739, "relative_strength": -9.606601, "rate_of_change": -0.08238515882931183, "market_dynamics": 0.402801, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.129782, "high": 28.301308, "low": 28.129782, "close": 28.301308, "volume": 618}, "trend_line": 28.034272, "activity_lines": {"activity_5": 28.221263, "activity_10": 28.00788, "activity_20": 27.841427, "activity_30": 27.911424}, "trend_signal": 0, "fair_value": 25.355406, "relative_strength": -5.958174, "rate_of_change": -0.04271159093598707, "market_dynamics": 0.541531, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.301308, "high": 28.301308, "low": 27.95826, "close": 27.95826, "volume": 658}, "trend_line": 28.010857, "activity_lines": {"activity_5": 28.129783, "activity_10": 28.05012, "activity_20": 27.846958, "activity_30": 27.90652}, "trend_signal": 0, "fair_value": 25.393813, "relative_strength": -9.689863, "rate_of_change": -0.08352276813180654, "market_dynamics": 0.552743, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.95826, "high": 28.129782, "low": 27.95826, "close": 28.129782, "volume": 379}, "trend_line": 27.987732, "activity_lines": {"activity_5": 28.118348, "activity_10": 28.103748, "activity_20": 27.872168, "activity_30": 27.914193}, "trend_signal": 0, "fair_value": 25.431442, "relative_strength": -5.118845, "rate_of_change": -0.08255727413124234, "market_dynamics": 0.580103, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.129782, "high": 28.129782, "low": 27.786737, "close": 27.786737, "volume": 399}, "trend_line": 27.947744, "activity_lines": {"activity_5": 28.003999, "activity_10": 28.072089, "activity_20": 27.86646, "activity_30": 27.901225}, "trend_signal": 0, "fair_value": 25.464995, "relative_strength": -9.203483, "rate_of_change": -0.14287688620142933, "market_dynamics": 0.552947, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.786737, "high": 28.47283, "low": 27.615214, "close": 28.47283, "volume": 790}, "trend_line": 27.974051, "activity_lines": {"activity_5": 28.141218, "activity_10": 28.148495, "activity_20": 27.929481, "activity_30": 27.935102}, "trend_signal": 0, "fair_value": 25.497313, "relative_strength": -7.355833, "rate_of_change": 0.0941292434909923, "market_dynamics": 0.537812, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.129782, "high": 28.129782, "low": 28.129782, "close": 28.129782, "volume": 103086}, "trend_line": 27.983495, "activity_lines": {"activity_5": 28.141218, "activity_10": 28.142257, "activity_20": 27.958399, "activity_30": 27.945149}, "trend_signal": 0, "fair_value": 25.525555, "relative_strength": -8.717432, "rate_of_change": 0.03375985837732979, "market_dynamics": 0.677118, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.129782, "high": 28.129782, "low": 27.95826, "close": 27.95826, "volume": 1141}, "trend_line": 27.976365, "activity_lines": {"activity_5": 28.095478, "activity_10": 28.104834, "activity_20": 27.972734, "activity_30": 27.943521}, "trend_signal": 0, "fair_value": 25.555513, "relative_strength": -7.00925, "rate_of_change": -0.02547930485452257, "market_dynamics": 0.634622, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.95826, "high": 28.301308, "low": 27.95826, "close": 28.301308, "volume": 673}, "trend_line": 27.980671, "activity_lines": {"activity_5": 28.164088, "activity_10": 28.136021, "activity_20": 28.018432, "activity_30": 27.964485}, "trend_signal": 0, "fair_value": 25.592365, "relative_strength": -5.962729, "rate_of_change": 0.015391563557308816, "market_dynamics": 0.738456, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.129783, "high": 28.644355, "low": 28.129783, "close": 28.301308, "volume": 6920}, "trend_line": 27.990404, "activity_lines": {"activity_5": 28.221263, "activity_10": 28.167207, "activity_20": 28.061189, "activity_30": 27.985171}, "trend_signal": 0, "fair_value": 25.628277, "relative_strength": -3.465112, "rate_of_change": 0.034784726928102104, "market_dynamics": 0.732581, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.47283, "high": 28.644353, "low": 28.129782, "close": 28.129782, "volume": 943}, "trend_line": 27.988991, "activity_lines": {"activity_5": 28.186958, "activity_10": 28.164088, "activity_20": 28.084669, "activity_30": 27.994163}, "trend_signal": 1, "fair_value": 25.667784, "relative_strength": -4.627537, "rate_of_change": -0.005048158647524326, "market_dynamics": 0.450163, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.129782, "high": 28.129782, "low": 27.615213, "close": 27.95826, "volume": 868}, "trend_line": 27.971005, "activity_lines": {"activity_5": 28.118349, "activity_10": 28.129783, "activity_20": 28.089688, "activity_30": 27.992181}, "trend_signal": 1, "fair_value": 25.709007, "relative_strength": -5.789889, "rate_of_change": -0.06426098032614663, "market_dynamics": 0.240868, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.95826, "high": 28.129782, "low": 27.95826, "close": 27.95826, "volume": 408}, "trend_line": 27.947591, "activity_lines": {"activity_5": 28.061174, "activity_10": 28.101716, "activity_20": 28.0934, "activity_30": 27.991358}, "trend_signal": 1, "fair_value": 25.746475, "relative_strength": -4.793411, "rate_of_change": -0.08370811131027465, "market_dynamics": -0.055964, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.95826, "high": 27.95826, "low": 26.586075, "close": 26.586075, "volume": 2137}, "trend_line": 27.883865, "activity_lines": {"activity_5": 27.546604, "activity_10": 27.82416, "activity_20": 27.961243, "activity_30": 27.903519}, "trend_signal": 0, "fair_value": 25.778903, "relative_strength": -10.711384, "rate_of_change": -0.2280196529282222, "market_dynamics": -0.551714, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.414552, "high": 26.586075, "low": 26.414552, "close": 26.586075, "volume": 604}, "trend_line": 27.82014, "activity_lines": {"activity_5": 27.146384, "activity_10": 27.574672, "activity_20": 27.830435, "activity_30": 27.81979}, "trend_signal": 0, "fair_value": 25.814146, "relative_strength": -7.810786, "rate_of_change": -0.22853718449720506, "market_dynamics": -0.85207, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.586075, "high": 26.586077, "low": 25.72846, "close": 25.72846, "volume": 1090}, "trend_line": 27.738683, "activity_lines": {"activity_5": 26.57464, "activity_10": 27.191084, "activity_20": 27.619298, "activity_30": 27.684843}, "trend_signal": 0, "fair_value": 25.836382, "relative_strength": -9.631377, "rate_of_change": -0.29279867031581, "market_dynamics": -1.096951, "expectation": {"probability": 40.1259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.72846, "high": 25.72846, "low": 25.556938, "close": 25.556938, "volume": 2547}, "trend_line": 27.640653, "activity_lines": {"activity_5": 26.105811, "activity_10": 26.826208, "activity_20": 27.399585, "activity_30": 27.544085}, "trend_signal": 0, "fair_value": 25.852825, "relative_strength": -8.773929, "rate_of_change": -0.35340538698250884, "market_dynamics": -1.311464, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.385412, "high": 25.385413, "low": 25.21389, "close": 25.385412, "volume": 8556}, "trend_line": 27.564046, "activity_lines": {"activity_5": 25.739894, "activity_10": 26.476924, "activity_20": 27.175788, "activity_30": 27.398586}, "trend_signal": 0, "fair_value": 25.869107, "relative_strength": -8.116165, "rate_of_change": -0.2771533653709238, "market_dynamics": -1.317076, "expectation": {"probability": 38.5196, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.385412, "high": 25.556935, "low": 25.385412, "close": 25.385412, "volume": 511}, "trend_line": 27.48744, "activity_lines": {"activity_5": 25.545501, "activity_10": 26.174419, "activity_20": 26.965876, "activity_30": 27.258029}, "trend_signal": 0, "fair_value": 25.885389, "relative_strength": -5.104773, "rate_of_change": -0.2779200121781894, "market_dynamics": -1.314809, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.385412, "high": 25.385412, "low": 24.699322, "close": 24.699322, "volume": 5350}, "trend_line": 27.387963, "activity_lines": {"activity_5": 25.202455, "activity_10": 25.800187, "activity_20": 26.704508, "activity_30": 27.07815}, "trend_signal": 0, "fair_value": 25.897273, "relative_strength": -7.007999, "rate_of_change": -0.3618998349791769, "market_dynamics": -1.304963, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.699322, "high": 25.385412, "low": 24.699322, "close": 25.385412, "volume": 907}, "trend_line": 27.311356, "activity_lines": {"activity_5": 25.21389, "activity_10": 25.61619, "activity_20": 26.524817, "activity_30": 26.948953}, "trend_signal": 0, "fair_value": 25.913555, "relative_strength": -7.473497, "rate_of_change": -0.2797104698878088, "market_dynamics": -1.285276, "expectation": {"probability": 37.2684, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.385412, "high": 25.385412, "low": 25.385412, "close": 25.385412, "volume": 521}, "trend_line": 27.234749, "activity_lines": {"activity_5": 25.248194, "activity_10": 25.48209, "activity_20": 26.358194, "activity_30": 26.824699}, "trend_signal": 0, "fair_value": 25.933592, "relative_strength": -7.111697, "rate_of_change": -0.28049504389309415, "market_dynamics": -1.25537, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.385412, "high": 25.556938, "low": 25.213892, "close": 25.385412, "volume": 275}, "trend_line": 27.185283, "activity_lines": {"activity_5": 25.293933, "activity_10": 25.394768, "activity_20": 26.205457, "activity_30": 26.705387}, "trend_signal": 0, "fair_value": 25.955507, "relative_strength": -9.163717, "rate_of_change": -0.18162825734139298, "market_dynamics": -1.245147, "expectation": {"probability": 37.7412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.385412, "high": 25.385412, "low": 25.042369, "close": 25.21389, "volume": 416}, "trend_line": 27.130099, "activity_lines": {"activity_5": 25.282499, "activity_10": 25.323041, "activity_20": 26.048636, "activity_30": 26.5782}, "trend_signal": 0, "fair_value": 25.977261, "relative_strength": -10.142638, "rate_of_change": -0.2029921851466362, "market_dynamics": -1.211564, "expectation": {"probability": 36.8278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.21389, "high": 26.243029, "low": 25.213889, "close": 25.979723, "volume": 820}, "trend_line": 27.100444, "activity_lines": {"activity_5": 25.537776, "activity_10": 25.415504, "activity_20": 25.978636, "activity_30": 26.503982}, "trend_signal": 0, "fair_value": 26.004862, "relative_strength": -7.756385, "rate_of_change": -0.10930664130640202, "market_dynamics": -0.967469, "expectation": {"probability": 37.2382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.208494, "high": 27.208494, "low": 25.804184, "close": 25.804184, "volume": 780}, "trend_line": 27.048652, "activity_lines": {"activity_5": 25.649181, "activity_10": 25.487076, "activity_20": 25.900524, "activity_30": 26.420353}, "trend_signal": 0, "fair_value": 26.032278, "relative_strength": -10.175554, "rate_of_change": -0.19111126002215664, "market_dynamics": -0.716335, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.453106, "high": 25.979723, "low": 23.69772, "close": 23.69772, "volume": 2322}, "trend_line": 26.900917, "activity_lines": {"activity_5": 25.030513, "activity_10": 25.174277, "activity_20": 25.634503, "activity_30": 26.204164}, "trend_signal": 0, "fair_value": 26.048067, "relative_strength": -17.70295, "rate_of_change": -0.5461824862843473, "market_dynamics": -0.598702, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.820026, "high": 22.820026, "low": 22.293409, "close": 22.644485, "volume": 3019}, "trend_line": 26.712356, "activity_lines": {"activity_5": 24.17328, "activity_10": 24.703786, "activity_20": 25.28928, "activity_30": 25.929555}, "trend_signal": 0, "fair_value": 26.052412, "relative_strength": -20.559302, "rate_of_change": -0.7009463655086552, "market_dynamics": -0.532928, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.820025, "high": 22.820026, "low": 22.644485, "close": 22.820026, "volume": 582}, "trend_line": 26.529647, "activity_lines": {"activity_5": 23.557288, "activity_10": 24.315045, "activity_20": 24.986078, "activity_30": 25.678437}, "trend_signal": 0, "fair_value": 26.057882, "relative_strength": -19.144458, "rate_of_change": -0.6839868411457197, "market_dynamics": -0.730744, "expectation": {"probability": 37.1114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.820026, "high": 22.820026, "low": 22.820026, "close": 22.820026, "volume": 1063}, "trend_line": 26.352655, "activity_lines": {"activity_5": 23.100888, "activity_10": 23.972948, "activity_20": 24.708978, "activity_30": 25.439107}, "trend_signal": 0, "fair_value": 26.059596, "relative_strength": -17.371966, "rate_of_change": -0.6671479646902276, "market_dynamics": -0.938195, "expectation": {"probability": 36.9263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.820026, "high": 23.346642, "low": 22.820026, "close": 23.346642, "volume": 3678}, "trend_line": 26.193217, "activity_lines": {"activity_5": 23.030672, "activity_10": 23.760769, "activity_20": 24.508133, "activity_30": 25.24517}, "trend_signal": 0, "fair_value": 26.068442, "relative_strength": -15.583048, "rate_of_change": -0.6050168379618599, "market_dynamics": -0.892588, "expectation": {"probability": 37.0347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.346643, "high": 24.399874, "low": 23.346642, "close": 23.346642, "volume": 4926}, "trend_line": 26.028061, "activity_lines": {"activity_5": 23.124293, "activity_10": 23.585658, "activity_20": 24.330065, "activity_30": 25.06152}, "trend_signal": 0, "fair_value": 26.076349, "relative_strength": -14.13949, "rate_of_change": -0.630529652008761, "market_dynamics": -0.767676, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.522179, "high": 23.69772, "low": 23.346642, "close": 23.69772, "volume": 1398}, "trend_line": 25.886043, "activity_lines": {"activity_5": 23.358345, "activity_10": 23.511448, "activity_20": 24.207393, "activity_30": 24.911176}, "trend_signal": 0, "fair_value": 26.087445, "relative_strength": -15.463702, "rate_of_change": -0.5456341907297674, "market_dynamics": -0.601748, "expectation": {"probability": 37.1009, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.69772, "high": 23.873259, "low": 23.697719, "close": 23.69772, "volume": 951}, "trend_line": 25.738308, "activity_lines": {"activity_5": 23.522181, "activity_10": 23.467923, "activity_20": 24.105009, "activity_30": 24.769994}, "trend_signal": 0, "fair_value": 26.099479, "relative_strength": -14.631594, "rate_of_change": -0.5707129513769286, "market_dynamics": -0.400649, "expectation": {"probability": 38.8435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.52218, "high": 23.873259, "low": 23.52218, "close": 23.522181, "volume": 2091}, "trend_line": 25.596156, "activity_lines": {"activity_5": 23.568991, "activity_10": 23.420049, "activity_20": 23.999661, "activity_30": 24.627018}, "trend_signal": 0, "fair_value": 26.111328, "relative_strength": -15.456438, "rate_of_change": -0.552297377123622, "market_dynamics": -0.28228, "expectation": {"probability": 38.4973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.522181, "high": 23.522181, "low": 23.522181, "close": 23.522181, "volume": 932}, "trend_line": 25.431134, "activity_lines": {"activity_5": 23.568991, "activity_10": 23.416858, "activity_20": 23.908904, "activity_30": 24.493213}, "trend_signal": 0, "fair_value": 26.125992, "relative_strength": -16.393779, "rate_of_change": -0.6447139953358638, "market_dynamics": -0.211143, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.522181, "high": 23.522181, "low": 23.346642, "close": 23.346642, "volume": 1223}, "trend_line": 25.271696, "activity_lines": {"activity_5": 23.498776, "activity_10": 23.423241, "activity_20": 23.811934, "activity_30": 24.35873}, "trend_signal": 0, "fair_value": 26.14047, "relative_strength": -18.638397, "rate_of_change": -0.626940190712697, "market_dynamics": -0.136435, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.522181, "high": 23.522181, "low": 23.522181, "close": 23.522181, "volume": 5307}, "trend_line": 25.123827, "activity_lines": {"activity_5": 23.487073, "activity_10": 23.467924, "activity_20": 23.742208, "activity_30": 24.245858}, "trend_signal": 0, "fair_value": 26.156073, "relative_strength": -17.306984, "rate_of_change": -0.5851170416105038, "market_dynamics": 0.059225, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.522181, "high": 23.522181, "low": 23.522181, "close": 23.522181, "volume": 1627}, "trend_line": 24.964523, "activity_lines": {"activity_5": 23.487073, "activity_10": 23.496648, "activity_20": 23.681354, "activity_30": 24.142526}, "trend_signal": 0, "fair_value": 26.165105, "relative_strength": -17.825446, "rate_of_change": -0.6340753739468067, "market_dynamics": 0.05918, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.522181, "high": 23.69772, "low": 23.522181, "close": 23.69772, "volume": 1040}, "trend_line": 24.81107, "activity_lines": {"activity_5": 23.557289, "activity_10": 23.544522, "activity_20": 23.64609, "activity_30": 24.060796}, "trend_signal": 0, "fair_value": 26.174324, "relative_strength": -18.111176, "rate_of_change": -0.6146842861768236, "market_dynamics": 0.130454, "expectation": {"probability": 38.5251, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.69772, "high": 24.224337, "low": 23.69772, "close": 24.224337, "volume": 1529}, "trend_line": 24.680888, "activity_lines": {"activity_5": 23.791341, "activity_10": 23.672187, "activity_20": 23.665751, "activity_30": 24.022943}, "trend_signal": 0, "fair_value": 26.180347, "relative_strength": -15.718091, "rate_of_change": -0.5246932115382421, "market_dynamics": 0.391358, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.224337, "high": 24.224337, "low": 24.224337, "close": 24.224337, "volume": 1139}, "trend_line": 24.556424, "activity_lines": {"activity_5": 23.978582, "activity_10": 23.783894, "activity_20": 23.69094, "activity_30": 23.993488}, "trend_signal": 0, "fair_value": 26.18637, "relative_strength": -15.891476, "rate_of_change": -0.5042930384028309, "market_dynamics": 0.477566, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.575413, "high": 24.750952, "low": 24.575413, "close": 24.750952, "volume": 1335}, "trend_line": 24.449514, "activity_lines": {"activity_5": 24.282849, "activity_10": 23.97539, "activity_20": 23.771812, "activity_30": 24.006038}, "trend_signal": 0, "fair_value": 26.189198, "relative_strength": -12.181403, "rate_of_change": -0.4353646931654184, "market_dynamics": 0.780645, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.575413, "high": 24.575413, "low": 24.575413, "close": 24.575413, "volume": 1058}, "trend_line": 24.382492, "activity_lines": {"activity_5": 24.446685, "activity_10": 24.115821, "activity_20": 23.838987, "activity_30": 24.01416}, "trend_signal": 0, "fair_value": 26.191838, "relative_strength": -11.957549, "rate_of_change": -0.27412405825327024, "market_dynamics": 0.997689, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.575413, "high": 24.575413, "low": 24.399873, "close": 24.399874, "volume": 1112}, "trend_line": 24.309619, "activity_lines": {"activity_5": 24.481793, "activity_10": 24.208378, "activity_20": 23.892484, "activity_30": 24.015282}, "trend_signal": 0, "fair_value": 26.190538, "relative_strength": -12.46878, "rate_of_change": -0.2988742906180293, "market_dynamics": 0.978653, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.224336, "high": 24.575413, "low": 24.224336, "close": 24.575413, "volume": 815}, "trend_line": 24.271184, "activity_lines": {"activity_5": 24.528603, "activity_10": 24.316893, "activity_20": 23.970223, "activity_30": 24.03243}, "trend_signal": 0, "fair_value": 26.19224, "relative_strength": -12.29047, "rate_of_change": -0.15810613897321785, "market_dynamics": 0.968758, "expectation": {"probability": 41.5636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.575413, "high": 24.575413, "low": 24.575413, "close": 24.575413, "volume": 682}, "trend_line": 24.238466, "activity_lines": {"activity_5": 24.552008, "activity_10": 24.406258, "activity_20": 24.053813, "activity_30": 24.052058}, "trend_signal": 0, "fair_value": 26.193004, "relative_strength": -10.588819, "rate_of_change": -0.13480182919796038, "market_dynamics": 0.89733, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.575413, "high": 24.926489, "low": 24.575413, "close": 24.926489, "volume": 546}, "trend_line": 24.223169, "activity_lines": {"activity_5": 24.669033, "activity_10": 24.537114, "activity_20": 24.166659, "activity_30": 24.096446}, "trend_signal": 0, "fair_value": 26.192672, "relative_strength": -11.875343, "rate_of_change": -0.06311042951315624, "market_dynamics": 0.905767, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.750952, "high": 24.750952, "low": 24.750952, "close": 24.750952, "volume": 1816}, "trend_line": 24.20202, "activity_lines": {"activity_5": 24.715844, "activity_10": 24.610521, "activity_20": 24.25192, "activity_30": 24.130497}, "trend_signal": 0, "fair_value": 26.190232, "relative_strength": -11.584858, "rate_of_change": -0.08730897266165977, "market_dynamics": 0.986798, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.750951, "high": 26.800663, "low": 24.750951, "close": 26.800663, "volume": 1370}, "trend_line": 24.272065, "activity_lines": {"activity_5": 25.434189, "activity_10": 25.034261, "activity_20": 24.523198, "activity_30": 24.298151}, "trend_signal": 1, "fair_value": 26.203879, "relative_strength": -3.102854, "rate_of_change": 0.2894179907297009, "market_dynamics": 1.138115, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.800663, "high": 27.175497, "low": 26.800663, "close": 26.800663, "volume": 1316}, "trend_line": 24.31924, "activity_lines": {"activity_5": 25.992481, "activity_10": 25.401585, "activity_20": 24.77552, "activity_30": 24.461286}, "trend_signal": 1, "fair_value": 26.221454, "relative_strength": -1.566237, "rate_of_change": 0.19435923560685628, "market_dynamics": 1.309113, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.988079, "high": 26.988079, "low": 26.800663, "close": 26.800663, "volume": 749}, "trend_line": 24.366415, "activity_lines": {"activity_5": 26.402423, "activity_10": 25.722066, "activity_20": 25.011394, "activity_30": 24.621378}, "trend_signal": 1, "fair_value": 26.240012, "relative_strength": -1.369578, "rate_of_change": 0.19398221325995096, "market_dynamics": 1.392375, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.800663, "high": 26.800663, "low": 25.676159, "close": 25.676159, "volume": 1738}, "trend_line": 24.376106, "activity_lines": {"activity_5": 26.289181, "activity_10": 25.791249, "activity_20": 25.123725, "activity_30": 24.705878}, "trend_signal": 1, "fair_value": 26.247433, "relative_strength": 0.990573, "rate_of_change": 0.039771956605024236, "market_dynamics": 1.372809, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.739073, "high": 25.676159, "low": 24.739073, "close": 25.676159, "volume": 1299}, "trend_line": 24.391515, "activity_lines": {"activity_5": 26.125961, "activity_10": 25.843611, "activity_20": 25.226635, "activity_30": 24.789752}, "trend_signal": 1, "fair_value": 26.256818, "relative_strength": -0.337301, "rate_of_change": 0.06321354198245704, "market_dynamics": 1.209727, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.676159, "high": 26.238411, "low": 25.676159, "close": 26.238411, "volume": 173048}, "trend_line": 24.400138, "activity_lines": {"activity_5": 26.088477, "activity_10": 25.978187, "activity_20": 25.373671, "activity_30": 24.908907}, "trend_signal": 1, "fair_value": 26.268825, "relative_strength": 4.03627, "rate_of_change": 0.03535245760667202, "market_dynamics": 1.124315, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.425829, "high": 26.613245, "low": 26.238411, "close": 26.425829, "volume": 1066}, "trend_line": 24.42086, "activity_lines": {"activity_5": 26.15095, "activity_10": 26.11341, "activity_20": 25.525622, "activity_30": 25.039596}, "trend_signal": 1, "fair_value": 26.281051, "relative_strength": 2.400096, "rate_of_change": 0.08492574919044636, "market_dynamics": 1.020676, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.425829, "high": 26.613245, "low": 26.238411, "close": 26.238411, "volume": 831}, "trend_line": 24.50555, "activity_lines": {"activity_5": 26.175939, "activity_10": 26.180914, "activity_20": 25.645897, "activity_30": 25.156858}, "trend_signal": 1, "fair_value": 26.29404, "relative_strength": 1.24772, "rate_of_change": 0.3467936837605161, "market_dynamics": 0.918623, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.425829, "high": 26.613245, "low": 26.238411, "close": 26.613245, "volume": 677}, "trend_line": 24.637842, "activity_lines": {"activity_5": 26.363356, "activity_10": 26.286333, "activity_20": 25.788101, "activity_30": 25.292838}, "trend_signal": 1, "fair_value": 26.312379, "relative_strength": 5.461519, "rate_of_change": 0.5398450555078325, "market_dynamics": 0.915317, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.425829, "high": 26.613245, "low": 25.301325, "close": 25.301325, "volume": 1590}, "trend_line": 24.720551, "activity_lines": {"activity_5": 26.050994, "activity_10": 26.122553, "activity_20": 25.79064, "activity_30": 25.335644}, "trend_signal": 1, "fair_value": 26.324273, "relative_strength": 0.716812, "rate_of_change": 0.335699043771777, "market_dynamics": 0.596199, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.301325, "high": 25.863577, "low": 25.113907, "close": 25.113907, "volume": 1445}, "trend_line": 24.797014, "activity_lines": {"activity_5": 25.701148, "activity_10": 25.91469, "activity_20": 25.766857, "activity_30": 25.361021}, "trend_signal": 1, "fair_value": 26.333983, "relative_strength": 3.850577, "rate_of_change": 0.30930944864457266, "market_dynamics": 0.242294, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.488743, "high": 25.863577, "low": 25.301325, "close": 25.863577, "volume": 649}, "trend_line": 24.880912, "activity_lines": {"activity_5": 25.676159, "activity_10": 25.873799, "activity_20": 25.807728, "activity_30": 25.429832}, "trend_signal": 1, "fair_value": 26.354393, "relative_strength": 6.870734, "rate_of_change": 0.3383391242187378, "market_dynamics": -0.002707, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.050993, "high": 26.613245, "low": 25.863577, "close": 26.613245, "volume": 496}, "trend_line": 24.989799, "activity_lines": {"activity_5": 25.938543, "activity_10": 25.98625, "activity_20": 25.912191, "activity_30": 25.541595}, "trend_signal": 1, "fair_value": 26.376661, "relative_strength": 7.546378, "rate_of_change": 0.4376326719856685, "market_dynamics": -0.224549, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.425829, "high": 26.613245, "low": 26.425829, "close": 26.613245, "volume": 635}, "trend_line": 25.086983, "activity_lines": {"activity_5": 26.175938, "activity_10": 26.102107, "activity_20": 26.005277, "activity_30": 25.646334}, "trend_signal": 1, "fair_value": 26.399911, "relative_strength": 5.971205, "rate_of_change": 0.3888946845870933, "market_dynamics": -0.20775, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.800663, "high": 26.988079, "low": 26.800663, "close": 26.800663, "volume": 564}, "trend_line": 25.190414, "activity_lines": {"activity_5": 26.475806, "activity_10": 26.235003, "activity_20": 26.107345, "activity_30": 25.756894}, "trend_signal": 1, "fair_value": 26.423381, "relative_strength": 6.160353, "rate_of_change": 0.41228951285214527, "market_dynamics": -0.136914, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.988079, "high": 27.175497, "low": 26.800663, "close": 26.800663, "volume": 1615}, "trend_line": 25.299697, "activity_lines": {"activity_5": 26.675718, "activity_10": 26.347454, "activity_20": 26.198816, "activity_30": 25.860781}, "trend_signal": 1, "fair_value": 26.446851, "relative_strength": 10.322337, "rate_of_change": 0.43382772510208767, "market_dynamics": -0.111691, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.800663, "high": 26.988079, "low": 26.613245, "close": 26.988079, "volume": 1235}, "trend_line": 25.415227, "activity_lines": {"activity_5": 26.825651, "activity_10": 26.483757, "activity_20": 26.296704, "activity_30": 25.969709}, "trend_signal": 1, "fair_value": 26.471522, "relative_strength": 9.405225, "rate_of_change": 0.45664578512542364, "market_dynamics": -0.111186, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.988079, "high": 26.988079, "low": 26.050993, "close": 26.050993, "volume": 1877}, "trend_line": 25.505372, "activity_lines": {"activity_5": 26.588256, "activity_10": 26.439458, "activity_20": 26.293857, "activity_30": 26.010726}, "trend_signal": 1, "fair_value": 26.489204, "relative_strength": 5.25251, "rate_of_change": 0.3546889429710767, "market_dynamics": -0.232771, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.238411, "high": 26.238411, "low": 26.050993, "close": 26.050993, "volume": 1539}, "trend_line": 25.589666, "activity_lines": {"activity_5": 26.388344, "activity_10": 26.398567, "activity_20": 26.283983, "activity_30": 26.045927}, "trend_signal": 1, "fair_value": 26.504921, "relative_strength": 1.469719, "rate_of_change": 0.33049508158516516, "market_dynamics": -0.320575, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.238411, "high": 26.988079, "low": 26.238411, "close": 26.613245, "volume": 1343}, "trend_line": 25.692701, "activity_lines": {"activity_5": 26.413333, "activity_10": 26.470126, "activity_20": 26.322302, "activity_30": 26.111964}, "trend_signal": 1, "fair_value": 26.518348, "relative_strength": 7.158861, "rate_of_change": 0.4026430044065383, "market_dynamics": -0.31034, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.425829, "high": 26.613245, "low": 26.425829, "close": 26.613245, "volume": 1443}, "trend_line": 25.789885, "activity_lines": {"activity_5": 26.450817, "activity_10": 26.517833, "activity_20": 26.351754, "activity_30": 26.171354}, "trend_signal": 1, "fair_value": 26.531775, "relative_strength": 6.712516, "rate_of_change": 0.37825528736742065, "market_dynamics": -0.336399, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.613245, "high": 26.800663, "low": 26.425829, "close": 26.800663, "volume": 1608}, "trend_line": 25.875763, "activity_lines": {"activity_5": 26.563267, "activity_10": 26.572354, "activity_20": 26.399947, "activity_30": 26.236566}, "trend_signal": 1, "fair_value": 26.54444, "relative_strength": 7.095314, "rate_of_change": 0.33299101566368927, "market_dynamics": -0.157138, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.362915, "high": 27.362915, "low": 27.175497, "close": 27.175497, "volume": 13290}, "trend_line": 25.974135, "activity_lines": {"activity_5": 26.813157, "activity_10": 26.677989, "activity_20": 26.483838, "activity_30": 26.32042}, "trend_signal": 1, "fair_value": 26.558524, "relative_strength": 10.272711, "rate_of_change": 0.3801704320757662, "market_dynamics": 0.174874, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.362915, "high": 27.925165, "low": 27.362915, "close": 27.925165, "volume": 738}, "trend_line": 26.079942, "activity_lines": {"activity_5": 27.237969, "activity_10": 26.909705, "activity_20": 26.637342, "activity_30": 26.446293}, "trend_signal": 1, "fair_value": 26.576432, "relative_strength": 14.555244, "rate_of_change": 0.40735524012637436, "market_dynamics": 0.589091, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.737749, "high": 28.112583, "low": 27.550331, "close": 28.112583, "volume": 2022}, "trend_line": 26.197848, "activity_lines": {"activity_5": 27.600309, "activity_10": 27.151644, "activity_20": 26.797985, "activity_30": 26.577431}, "trend_signal": 1, "fair_value": 26.593577, "relative_strength": 16.27643, "rate_of_change": 0.4520945637072406, "market_dynamics": 1.020394, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.925165, "high": 27.925165, "low": 26.800663, "close": 26.800663, "volume": 2457}, "trend_line": 26.277874, "activity_lines": {"activity_5": 27.425387, "activity_10": 27.131198, "activity_20": 26.822082, "activity_30": 26.616322}, "trend_signal": 1, "fair_value": 26.601329, "relative_strength": 11.787167, "rate_of_change": 0.30546783842703473, "market_dynamics": 1.068026, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.800663, "high": 26.800663, "low": 26.800663, "close": 26.800663, "volume": 4289}, "trend_line": 26.352049, "activity_lines": {"activity_5": 27.23797, "activity_10": 27.110753, "activity_20": 26.843501, "activity_30": 26.65005}, "trend_signal": 1, "fair_value": 26.610037, "relative_strength": 11.858032, "rate_of_change": 0.28227169366897914, "market_dynamics": 0.878084, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.613245, "high": 26.800663, "low": 26.425829, "close": 26.613245, "volume": 1607}, "trend_line": 26.419977, "activity_lines": {"activity_5": 26.98808, "activity_10": 27.059639, "activity_20": 26.845286, "activity_30": 26.666902}, "trend_signal": 1, "fair_value": 26.616548, "relative_strength": 11.289396, "rate_of_change": 0.2577712268218628, "market_dynamics": 0.387315, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.988079, "high": 26.988079, "low": 26.613245, "close": 26.800663, "volume": 1569}, "trend_line": 26.482449, "activity_lines": {"activity_5": 26.838146, "activity_10": 27.032378, "activity_20": 26.863135, "activity_30": 26.691462}, "trend_signal": 1, "fair_value": 26.62625, "relative_strength": 9.06494, "rate_of_change": 0.23645743522032453, "market_dynamics": -0.127559, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.800663, "high": 26.988079, "low": 26.425829, "close": 26.800663, "volume": 1426}, "trend_line": 26.550773, "activity_lines": {"activity_5": 26.763179, "activity_10": 26.991488, "activity_20": 26.880092, "activity_30": 26.711992}, "trend_signal": 1, "fair_value": 26.635951, "relative_strength": 9.004448, "rate_of_change": 0.2579972871844311, "market_dynamics": -0.36092, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.988079, "high": 27.175497, "low": 26.988079, "close": 27.175497, "volume": 1336}, "trend_line": 26.563267, "activity_lines": {"activity_5": 26.900619, "activity_10": 27.015341, "activity_20": 26.925607, "activity_30": 26.752297}, "trend_signal": 1, "fair_value": 26.647062, "relative_strength": 12.098253, "rate_of_change": 0.047057010355217255, "market_dynamics": -0.446543, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.175497, "high": 27.175497, "low": 27.175497, "close": 27.175497, "volume": 590}, "trend_line": 26.575762, "activity_lines": {"activity_5": 27.013069, "activity_10": 27.028971, "activity_20": 26.961306, "activity_30": 26.791795}, "trend_signal": 1, "fair_value": 26.658172, "relative_strength": 10.438858, "rate_of_change": 0.04703864174538943, "market_dynamics": -0.359578, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.362915, "high": 27.362915, "low": 27.175497, "close": 27.175497, "volume": 1186}, "trend_line": 26.588256, "activity_lines": {"activity_5": 27.10053, "activity_10": 27.035786, "activity_20": 26.990757, "activity_30": 26.830488}, "trend_signal": 1, "fair_value": 26.668287, "relative_strength": 11.128792, "rate_of_change": 0.047012762983052854, "market_dynamics": -0.275477, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.988079, "high": 26.988079, "low": 26.800663, "close": 26.800663, "volume": 1050}, "trend_line": 26.62574, "activity_lines": {"activity_5": 27.025563, "activity_10": 26.97445, "activity_20": 26.981833, "activity_30": 26.844192}, "trend_signal": 1, "fair_value": 26.676, "relative_strength": 7.107221, "rate_of_change": 0.1409795362283227, "market_dynamics": -0.314062, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.988079, "high": 26.988079, "low": 26.238411, "close": 26.988079, "volume": 1617}, "trend_line": 26.66947, "activity_lines": {"activity_5": 27.013069, "activity_10": 26.967634, "activity_20": 26.989865, "activity_30": 26.867568}, "trend_signal": 1, "fair_value": 26.68392, "relative_strength": 3.7596, "rate_of_change": 0.16423956667495457, "market_dynamics": -0.375315, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.800663, "high": 26.800663, "low": 26.613245, "close": 26.800663, "volume": 1323}, "trend_line": 26.688212, "activity_lines": {"activity_5": 26.925607, "activity_10": 26.947189, "activity_20": 26.979155, "activity_30": 26.876032}, "trend_signal": 1, "fair_value": 26.689643, "relative_strength": 0.049604, "rate_of_change": 0.0702751123288149, "market_dynamics": -0.55372, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.613245, "high": 26.613245, "low": 26.050993, "close": 26.050993, "volume": 1849}, "trend_line": 26.675718, "activity_lines": {"activity_5": 26.613245, "activity_10": 26.79044, "activity_20": 26.897049, "activity_30": 26.834922}, "trend_signal": 0, "fair_value": 26.689567, "relative_strength": -3.11057, "rate_of_change": -0.046814676082460024, "market_dynamics": -0.831601, "expectation": {"probability": 36.4189, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.863577, "high": 26.050993, "low": 25.863577, "close": 25.863577, "volume": 1208}, "trend_line": 26.663223, "activity_lines": {"activity_5": 26.313378, "activity_10": 26.613245, "activity_20": 26.801555, "activity_30": 26.782525}, "trend_signal": 0, "fair_value": 26.687295, "relative_strength": -4.175, "rate_of_change": -0.046840351213793964, "market_dynamics": -1.010901, "expectation": {"probability": 36.4189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.050993, "high": 26.425829, "low": 25.863577, "close": 26.238411, "volume": 1001}, "trend_line": 26.650729, "activity_lines": {"activity_5": 26.225916, "activity_10": 26.517833, "activity_20": 26.742653, "activity_30": 26.755118}, "trend_signal": 0, "fair_value": 26.686431, "relative_strength": -5.325928, "rate_of_change": -0.04685855119615595, "market_dynamics": -1.227552, "expectation": {"probability": 33.9973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.613245, "high": 26.613245, "low": 25.676159, "close": 25.863577, "volume": 2706}, "trend_line": 26.66947, "activity_lines": {"activity_5": 26.050994, "activity_10": 26.364492, "activity_20": 26.647159, "activity_30": 26.704334}, "trend_signal": 0, "fair_value": 26.686148, "relative_strength": -6.531323, "rate_of_change": 0.07032077809204439, "market_dynamics": -1.290184, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.050993, "high": 26.238411, "low": 26.050993, "close": 26.238411, "volume": 864}, "trend_line": 26.706954, "activity_lines": {"activity_5": 26.075983, "activity_10": 26.29634, "activity_20": 26.590934, "activity_30": 26.676524}, "trend_signal": 0, "fair_value": 26.687274, "relative_strength": -4.821086, "rate_of_change": 0.1405502246576298, "market_dynamics": -1.255145, "expectation": {"probability": 34.421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.238411, "high": 26.238411, "low": 25.863577, "close": 26.238411, "volume": 1385}, "trend_line": 26.719448, "activity_lines": {"activity_5": 26.138455, "activity_10": 26.245226, "activity_20": 26.536494, "activity_30": 26.646295}, "trend_signal": 0, "fair_value": 26.690388, "relative_strength": -5.090215, "rate_of_change": 0.04678182319106937, "market_dynamics": -1.109343, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.238411, "high": 26.238411, "low": 26.050993, "close": 26.050993, "volume": 1613}, "trend_line": 26.700707, "activity_lines": {"activity_5": 26.12596, "activity_10": 26.177074, "activity_20": 26.466881, "activity_30": 26.603169}, "trend_signal": 0, "fair_value": 26.690311, "relative_strength": -4.866156, "rate_of_change": -0.07013992205227654, "market_dynamics": -0.999315, "expectation": {"probability": 36.9846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.863577, "high": 26.050993, "low": 25.863577, "close": 26.050993, "volume": 2331}, "trend_line": 26.681965, "activity_lines": {"activity_5": 26.100971, "activity_10": 26.129368, "activity_20": 26.402624, "activity_30": 26.561252}, "trend_signal": 0, "fair_value": 26.693219, "relative_strength": -5.182615, "rate_of_change": -0.07019289788843265, "market_dynamics": -0.927166, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.050993, "high": 26.050993, "low": 25.863577, "close": 26.050993, "volume": 2975}, "trend_line": 26.656976, "activity_lines": {"activity_5": 26.088477, "activity_10": 26.095292, "activity_20": 26.347291, "activity_30": 26.520544}, "trend_signal": 0, "fair_value": 26.694137, "relative_strength": -3.846382, "rate_of_change": -0.09365502128498213, "market_dynamics": -0.868031, "expectation": {"probability": 35.6971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.050993, "high": 26.050993, "low": 25.863577, "close": 25.863577, "volume": 1811}, "trend_line": 26.62574, "activity_lines": {"activity_5": 26.001016, "activity_10": 26.044178, "activity_20": 26.283926, "activity_30": 26.469357}, "trend_signal": 0, "fair_value": 26.693854, "relative_strength": 3.592576, "rate_of_change": -0.11717758233341928, "market_dynamics": -0.958928, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.050993, "high": 26.050993, "low": 25.863577, "close": 26.050993, "volume": 2636}, "trend_line": 26.594504, "activity_lines": {"activity_5": 26.001015, "activity_10": 26.044178, "activity_20": 26.242873, "activity_30": 26.432277}, "trend_signal": 0, "fair_value": 26.697755, "relative_strength": 6.484759, "rate_of_change": -0.11731504927186932, "market_dynamics": -0.882213, "expectation": {"probability": 37.1121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.050993, "high": 26.050993, "low": 25.863577, "close": 25.863577, "volume": 1243}, "trend_line": 26.588256, "activity_lines": {"activity_5": 25.951038, "activity_10": 26.010103, "activity_20": 26.18754, "activity_30": 26.38512}, "trend_signal": 0, "fair_value": 26.699461, "relative_strength": 2.799619, "rate_of_change": -0.023493575965918993, "market_dynamics": -0.963566, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.863577, "high": 25.863577, "low": 25.863577, "close": 25.863577, "volume": 867}, "trend_line": 26.582009, "activity_lines": {"activity_5": 25.913555, "activity_10": 25.976027, "activity_20": 26.135778, "activity_30": 26.338367}, "trend_signal": 0, "fair_value": 26.700173, "relative_strength": -0.833303, "rate_of_change": -0.02349533568505542, "market_dynamics": -1.019652, "expectation": {"probability": 34.7851, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.863577, "high": 26.050993, "low": 25.863577, "close": 26.050993, "volume": 1852}, "trend_line": 26.563267, "activity_lines": {"activity_5": 25.951038, "activity_10": 25.982842, "activity_20": 26.106326, "activity_30": 26.304108}, "trend_signal": 0, "fair_value": 26.702085, "relative_strength": -3.267525, "rate_of_change": -0.07050633381397017, "market_dynamics": -0.772855, "expectation": {"probability": 32.6451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.050993, "high": 26.050993, "low": 26.050993, "close": 26.050993, "volume": 1059}, "trend_line": 26.544526, "activity_lines": {"activity_5": 25.988521, "activity_10": 25.986249, "activity_20": 26.080445, "activity_30": 26.271058}, "trend_signal": 0, "fair_value": 26.703004, "relative_strength": -3.111782, "rate_of_change": -0.0705523157223039, "market_dynamics": -0.602805, "expectation": {"probability": 35.4945, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.050993, "high": 26.050993, "low": 26.050993, "close": 26.050993, "volume": 1542}, "trend_line": 26.519537, "activity_lines": {"activity_5": 26.01351, "activity_10": 25.993064, "activity_20": 26.059918, "activity_30": 26.239217}, "trend_signal": 0, "fair_value": 26.701933, "relative_strength": -5.011291, "rate_of_change": -0.09413993679902773, "market_dynamics": -0.263388, "expectation": {"probability": 34.9946, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.050993, "high": 26.050993, "low": 26.050993, "close": 26.050993, "volume": 1465}, "trend_line": 26.482053, "activity_lines": {"activity_5": 26.038499, "activity_10": 26.003287, "activity_20": 26.044746, "activity_30": 26.208988}, "trend_signal": 0, "fair_value": 26.697731, "relative_strength": -3.171714, "rate_of_change": -0.14134485077925452, "market_dynamics": 0.02206, "expectation": {"probability": 32.7208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.050993, "high": 26.238411, "low": 26.050993, "close": 26.238411, "volume": 2584}, "trend_line": 26.425828, "activity_lines": {"activity_5": 26.113466, "activity_10": 26.047586, "activity_20": 26.052778, "activity_30": 26.193269}, "trend_signal": 0, "fair_value": 26.693686, "relative_strength": -2.712198, "rate_of_change": -0.21231359970468036, "market_dynamics": 0.31434, "expectation": {"probability": 33.3904, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.425829, "high": 26.988079, "low": 26.238411, "close": 26.988079, "volume": 3174}, "trend_line": 26.388345, "activity_lines": {"activity_5": 26.413333, "activity_10": 26.22478, "activity_20": 26.134885, "activity_30": 26.229544}, "trend_signal": 0, "fair_value": 26.693403, "relative_strength": -0.671396, "rate_of_change": -0.14184229156414005, "market_dynamics": 0.67804, "expectation": {"probability": 32.4948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.988079, "high": 28.112583, "low": 26.988079, "close": 28.112583, "volume": 3243}, "trend_line": 26.432075, "activity_lines": {"activity_5": 27.025563, "activity_10": 26.589392, "activity_20": 26.324087, "activity_30": 26.340785}, "trend_signal": 0, "fair_value": 26.69824, "relative_strength": 4.948571, "rate_of_change": 0.16571709972717139, "market_dynamics": 1.018228, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.550331, "high": 27.550331, "low": 26.988079, "close": 26.988079, "volume": 3753}, "trend_line": 26.438322, "activity_lines": {"activity_5": 27.125519, "activity_10": 26.708657, "activity_20": 26.399946, "activity_30": 26.376656}, "trend_signal": 0, "fair_value": 26.695869, "relative_strength": 1.905109, "rate_of_change": 0.023634164173635015, "market_dynamics": 1.309338, "expectation": {"probability": 40.8533, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.175497, "high": 28.487417, "low": 27.175497, "close": 28.300001, "volume": 7109}, "trend_line": 26.494548, "activity_lines": {"activity_5": 27.600309, "activity_10": 27.049416, "activity_20": 26.596288, "activity_30": 26.496764}, "trend_signal": 1, "fair_value": 26.698777, "relative_strength": 5.343845, "rate_of_change": 0.2126685649717192, "market_dynamics": 1.48146, "expectation": {"probability": 38.3975, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.300001, "high": 28.799999, "low": 28.300001, "close": 28.799999, "volume": 1052}, "trend_line": 26.561192, "activity_lines": {"activity_5": 28.091832, "activity_10": 27.436785, "activity_20": 26.828647, "activity_30": 26.645503}, "trend_signal": 1, "fair_value": 26.700714, "relative_strength": 6.96305, "rate_of_change": 0.2515385429485213, "market_dynamics": 1.451794, "expectation": {"probability": 38.0429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.799999, "close": 28.799999, "volume": 1606}, "trend_line": 26.627837, "activity_lines": {"activity_5": 28.412582, "activity_10": 27.770764, "activity_20": 27.048808, "activity_30": 26.789942}, "trend_signal": 1, "fair_value": 26.701607, "relative_strength": 4.983215, "rate_of_change": 0.25091117898624876, "market_dynamics": 1.385463, "expectation": {"probability": 39.3201, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.799999, "close": 28.799999, "volume": 1478}, "trend_line": 26.681987, "activity_lines": {"activity_5": 28.612538, "activity_10": 28.054762, "activity_20": 27.254986, "activity_30": 26.930082}, "trend_signal": 1, "fair_value": 26.7025, "relative_strength": 4.985956, "rate_of_change": 0.20335861301839847, "market_dynamics": 1.395719, "expectation": {"probability": 39.4318, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.799999, "high": 29.200001, "low": 28.0, "close": 29.200001, "volume": 1770}, "trend_line": 26.74947, "activity_lines": {"activity_5": 28.9, "activity_10": 28.361505, "activity_20": 27.487061, "activity_30": 27.092534}, "trend_signal": 1, "fair_value": 26.705957, "relative_strength": 6.07201, "rate_of_change": 0.2529159466272107, "market_dynamics": 1.336457, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.799999, "close": 28.799999, "volume": 3640}, "trend_line": 26.80362, "activity_lines": {"activity_5": 28.906666, "activity_10": 28.538266, "activity_20": 27.666938, "activity_30": 27.224826}, "trend_signal": 1, "fair_value": 26.70685, "relative_strength": 8.407906, "rate_of_change": 0.20243391738228803, "market_dynamics": 1.340077, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.0, "high": 29.4, "low": 29.0, "close": 29.0, "volume": 1365}, "trend_line": 26.876932, "activity_lines": {"activity_5": 28.946666, "activity_10": 28.701408, "activity_20": 27.852772, "activity_30": 27.366528}, "trend_signal": 1, "fair_value": 26.709025, "relative_strength": 6.276787, "rate_of_change": 0.2735152938297192, "market_dynamics": 1.235337, "expectation": {"probability": 39.4586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.0, "high": 29.4, "low": 29.0, "close": 29.4, "volume": 1032}, "trend_line": 26.957329, "activity_lines": {"activity_5": 29.106667, "activity_10": 28.887068, "activity_20": 28.062658, "activity_30": 27.529307}, "trend_signal": 1, "fair_value": 26.715852, "relative_strength": 5.209628, "rate_of_change": 0.29913012392932864, "market_dynamics": 1.177609, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.0, "close": 29.4, "volume": 2808}, "trend_line": 27.043974, "activity_lines": {"activity_5": 29.226667, "activity_10": 29.028874, "activity_20": 28.256597, "activity_30": 27.686899}, "trend_signal": 1, "fair_value": 26.721635, "relative_strength": 4.498566, "rate_of_change": 0.32141537464634273, "market_dynamics": 1.116379, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.6, "high": 29.799999, "low": 29.4, "close": 29.6, "volume": 4115}, "trend_line": 27.162274, "activity_lines": {"activity_5": 29.373333, "activity_10": 29.183636, "activity_20": 28.452743, "activity_30": 27.851804}, "trend_signal": 1, "fair_value": 26.733919, "relative_strength": 8.643868, "rate_of_change": 0.43743571118653424, "market_dynamics": 1.121726, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.200001, "close": 29.200001, "volume": 2369}, "trend_line": 27.273488, "activity_lines": {"activity_5": 29.36, "activity_10": 29.218182, "activity_20": 28.593895, "activity_30": 27.98327}, "trend_signal": 1, "fair_value": 26.74364, "relative_strength": 7.489159, "rate_of_change": 0.4094428912689724, "market_dynamics": 1.056801, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.200001, "close": 29.4, "volume": 7059}, "trend_line": 27.378874, "activity_lines": {"activity_5": 29.386667, "activity_10": 29.272727, "activity_20": 28.738206, "activity_30": 28.120464}, "trend_signal": 1, "fair_value": 26.750467, "relative_strength": 6.062693, "rate_of_change": 0.38640455522227046, "market_dynamics": 1.033802, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.4, "close": 29.4, "volume": 1062}, "trend_line": 27.496755, "activity_lines": {"activity_5": 29.386667, "activity_10": 29.316364, "activity_20": 28.865676, "activity_30": 28.250859}, "trend_signal": 1, "fair_value": 26.760425, "relative_strength": 5.525059, "rate_of_change": 0.4305545947579896, "market_dynamics": 0.768037, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.4, "high": 30.0, "low": 29.200001, "close": 29.200001, "volume": 4847}, "trend_line": 27.595475, "activity_lines": {"activity_5": 29.32, "activity_10": 29.312728, "activity_20": 28.958152, "activity_30": 28.360746}, "trend_signal": 1, "fair_value": 26.769102, "relative_strength": 4.372218, "rate_of_change": 0.3590241830354169, "market_dynamics": 0.539603, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 2286}, "trend_line": 27.687528, "activity_lines": {"activity_5": 29.2, "activity_10": 29.265455, "activity_20": 29.016585, "activity_30": 28.451361}, "trend_signal": 1, "fair_value": 26.775452, "relative_strength": 0.920295, "rate_of_change": 0.33358005252672746, "market_dynamics": 0.27039, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.200001, "close": 28.4, "volume": 2593}, "trend_line": 27.765828, "activity_lines": {"activity_5": 28.92, "activity_10": 29.112728, "activity_20": 29.003832, "activity_30": 28.497327}, "trend_signal": 1, "fair_value": 26.773781, "relative_strength": 0.832797, "rate_of_change": 0.2827988110747868, "market_dynamics": -0.167216, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 1489}, "trend_line": 27.850795, "activity_lines": {"activity_5": 28.76, "activity_10": 29.003637, "activity_20": 28.99894, "activity_30": 28.551144}, "trend_signal": 1, "fair_value": 26.772348, "relative_strength": -1.628267, "rate_of_change": 0.3060128442775143, "market_dynamics": -0.420813, "expectation": {"probability": 33.0871, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.6, "high": 28.799999, "low": 28.4, "close": 28.799999, "volume": 1312}, "trend_line": 27.942428, "activity_lines": {"activity_5": 28.72, "activity_10": 28.938182, "activity_20": 29.001851, "activity_30": 28.612383}, "trend_signal": 1, "fair_value": 26.777417, "relative_strength": -1.494023, "rate_of_change": 0.3290139473576897, "market_dynamics": -0.738071, "expectation": {"probability": 34.1211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.799999, "close": 28.799999, "volume": 1023}, "trend_line": 28.040309, "activity_lines": {"activity_5": 28.719999, "activity_10": 28.883636, "activity_20": 28.996134, "activity_30": 28.66771}, "trend_signal": 1, "fair_value": 26.780398, "relative_strength": -0.105378, "rate_of_change": 0.35029525709076176, "market_dynamics": -0.86926, "expectation": {"probability": 36.2078, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.6, "close": 28.799999, "volume": 895}, "trend_line": 28.131943, "activity_lines": {"activity_5": 28.746666, "activity_10": 28.84, "activity_20": 28.987143, "activity_30": 28.716723}, "trend_signal": 1, "fair_value": 26.782335, "relative_strength": 2.157071, "rate_of_change": 0.32679383098096065, "market_dynamics": -0.859693, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.200001, "high": 28.799999, "low": 28.200001, "close": 28.799999, "volume": 1372}, "trend_line": 28.229823, "activity_lines": {"activity_5": 28.786666, "activity_10": 28.810909, "activity_20": 28.969524, "activity_30": 28.759823}, "trend_signal": 1, "fair_value": 26.782184, "relative_strength": -0.505434, "rate_of_change": 0.34793188653908463, "market_dynamics": -0.839563, "expectation": {"probability": 33.5836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.6, "close": 28.799999, "volume": 2227}, "trend_line": 28.327704, "activity_lines": {"activity_5": 28.799999, "activity_10": 28.78909, "activity_20": 28.949523, "activity_30": 28.796609}, "trend_signal": 1, "fair_value": 26.783077, "relative_strength": 1.878494, "rate_of_change": 0.3467290602565981, "market_dynamics": -0.84852, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.799999, "close": 28.799999, "volume": 1293}, "trend_line": 28.419338, "activity_lines": {"activity_5": 28.799999, "activity_10": 28.778181, "activity_20": 28.929523, "activity_30": 28.827079}, "trend_signal": 1, "fair_value": 26.78397, "relative_strength": 0.19402, "rate_of_change": 0.3234783870941291, "market_dynamics": -0.861416, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 29.0, "close": 29.200001, "volume": 1241}, "trend_line": 28.524304, "activity_lines": {"activity_5": 28.933333, "activity_10": 28.850909, "activity_20": 28.947619, "activity_30": 28.877445}, "trend_signal": 1, "fair_value": 26.786383, "relative_strength": 1.691025, "rate_of_change": 0.3693470973884086, "market_dynamics": -0.813434, "expectation": {"probability": 37.9329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.0, "close": 29.200001, "volume": 998}, "trend_line": 28.629271, "activity_lines": {"activity_5": 29.04, "activity_10": 28.923636, "activity_20": 28.963809, "activity_30": 28.921038}, "trend_signal": 1, "fair_value": 26.787752, "relative_strength": 2.271219, "rate_of_change": 0.3679914503785911, "market_dynamics": -0.675263, "expectation": {"probability": 37.7534, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.0, "close": 29.200001, "volume": 1192}, "trend_line": 28.734238, "activity_lines": {"activity_5": 29.120001, "activity_10": 28.992727, "activity_20": 28.98, "activity_30": 28.957859}, "trend_signal": 1, "fair_value": 26.797473, "relative_strength": 1.317403, "rate_of_change": 0.3666422382882262, "market_dynamics": -0.553448, "expectation": {"probability": 37.9235, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 401}, "trend_line": 28.832958, "activity_lines": {"activity_5": 29.173334, "activity_10": 29.047273, "activity_20": 28.994286, "activity_30": 28.987909}, "trend_signal": 1, "fair_value": 26.806149, "relative_strength": 1.96567, "rate_of_change": 0.343562268816734, "market_dynamics": -0.404406, "expectation": {"probability": 36.6105, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.200001, "high": 29.4, "low": 29.200001, "close": 29.4, "volume": 434}, "trend_line": 28.913355, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.127273, "activity_20": 29.026667, "activity_30": 29.024492}, "trend_signal": 1, "fair_value": 26.81402, "relative_strength": 1.595962, "rate_of_change": 0.2788371557299041, "market_dynamics": -0.237052, "expectation": {"probability": 35.7451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.4, "close": 29.799999, "volume": 1326}, "trend_line": 28.969603, "activity_lines": {"activity_5": 29.453333, "activity_10": 29.269091, "activity_20": 29.097143, "activity_30": 29.081695}, "trend_signal": 1, "fair_value": 26.824455, "relative_strength": 0.946684, "rate_of_change": 0.19453985882994235, "market_dynamics": 0.044153, "expectation": {"probability": 34.9871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.6, "close": 29.799999, "volume": 826}, "trend_line": 29.063333, "activity_lines": {"activity_5": 29.6, "activity_10": 29.392727, "activity_20": 29.165714, "activity_30": 29.135269}, "trend_signal": 1, "fair_value": 26.835934, "relative_strength": 2.147523, "rate_of_change": 0.3235460285734698, "market_dynamics": 0.219169, "expectation": {"probability": 37.5338, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.6, "close": 29.6, "volume": 820}, "trend_line": 29.106667, "activity_lines": {"activity_5": 29.64, "activity_10": 29.461818, "activity_20": 29.214286, "activity_30": 29.169892}, "trend_signal": 1, "fair_value": 26.845087, "relative_strength": 2.763673, "rate_of_change": 0.14910196294417277, "market_dynamics": 0.46997, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.6, "high": 29.799999, "low": 29.4, "close": 29.4, "volume": 271452}, "trend_line": 29.126667, "activity_lines": {"activity_5": 29.586666, "activity_10": 29.48, "activity_20": 29.241905, "activity_30": 29.188817}, "trend_signal": 1, "fair_value": 26.85087, "relative_strength": 2.087558, "rate_of_change": 0.06871277979027819, "market_dynamics": 0.652088, "expectation": {"probability": 38.5641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.799999, "high": 30.200001, "low": 29.799999, "close": 30.200001, "volume": 5793}, "trend_line": 29.173333, "activity_lines": {"activity_5": 29.786667, "activity_10": 29.632727, "activity_20": 29.345714, "activity_30": 29.258064}, "trend_signal": 1, "fair_value": 26.860737, "relative_strength": 2.771872, "rate_of_change": 0.16021743922845108, "market_dynamics": 0.693971, "expectation": {"probability": 34.1609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.200001, "high": 30.4, "low": 30.0, "close": 30.4, "volume": 3218}, "trend_line": 29.226667, "activity_lines": {"activity_5": 30.0, "activity_10": 29.796364, "activity_20": 29.464762, "activity_30": 29.337204}, "trend_signal": 1, "fair_value": 26.87293, "relative_strength": 2.730838, "rate_of_change": 0.18281764377076679, "market_dynamics": 0.871311, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.6, "high": 30.799999, "low": 30.6, "close": 30.799999, "volume": 2036}, "trend_line": 29.28, "activity_lines": {"activity_5": 30.306667, "activity_10": 30.010909, "activity_20": 29.61619, "activity_30": 29.43871}, "trend_signal": 1, "fair_value": 26.887688, "relative_strength": 1.34843, "rate_of_change": 0.1824806092326644, "market_dynamics": 1.003306, "expectation": {"probability": 35.973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.799999, "high": 31.200001, "low": 30.799999, "close": 31.200001, "volume": 3976}, "trend_line": 29.36, "activity_lines": {"activity_5": 30.68, "activity_10": 30.269091, "activity_20": 29.797143, "activity_30": 29.562581}, "trend_signal": 1, "fair_value": 26.907097, "relative_strength": 1.663962, "rate_of_change": 0.27322404371584114, "market_dynamics": 1.122796, "expectation": {"probability": 37.2004, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.0, "close": 31.200001, "volume": 1783}, "trend_line": 29.433333, "activity_lines": {"activity_5": 30.946667, "activity_10": 30.490909, "activity_20": 29.964762, "activity_30": 29.68129}, "trend_signal": 1, "fair_value": 26.924419, "relative_strength": 8.739929, "rate_of_change": 0.24977179836512825, "market_dynamics": 1.197364, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.200001, "high": 31.799999, "low": 31.200001, "close": 31.799999, "volume": 2955}, "trend_line": 29.513333, "activity_lines": {"activity_5": 31.293333, "activity_10": 30.785455, "activity_20": 30.177143, "activity_30": 29.833978}, "trend_signal": 1, "fair_value": 26.950806, "relative_strength": 11.516485, "rate_of_change": 0.27180068257984336, "market_dynamics": 1.276648, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.799999, "high": 32.0, "low": 31.799999, "close": 32.0, "volume": 2905}, "trend_line": 29.6, "activity_lines": {"activity_5": 31.6, "activity_10": 31.072727, "activity_20": 30.394286, "activity_30": 29.994409}, "trend_signal": 1, "fair_value": 26.978475, "relative_strength": 15.24254, "rate_of_change": 0.29365371915128, "market_dynamics": 1.33542, "expectation": {"probability": 38.6902, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 32.400002, "low": 32.0, "close": 32.400002, "volume": 3512}, "trend_line": 29.693333, "activity_lines": {"activity_5": 31.933334, "activity_10": 31.392728, "activity_20": 30.634286, "activity_30": 30.175054}, "trend_signal": 1, "fair_value": 27.008708, "relative_strength": 15.570771, "rate_of_change": 0.3153141891891813, "market_dynamics": 1.374365, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.400002, "high": 32.599998, "low": 32.400002, "close": 32.599998, "volume": 1230}, "trend_line": 29.806667, "activity_lines": {"activity_5": 32.226666, "activity_10": 31.701818, "activity_20": 30.876191, "activity_30": 30.362581}, "trend_signal": 1, "fair_value": 27.040223, "relative_strength": 12.161193, "rate_of_change": 0.3816816387705679, "market_dynamics": 1.410312, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.599998, "high": 32.799999, "low": 32.599998, "close": 32.799999, "volume": 2090}, "trend_line": 29.92, "activity_lines": {"activity_5": 32.493333, "activity_10": 31.992727, "activity_20": 31.119048, "activity_30": 30.555699}, "trend_signal": 1, "fair_value": 27.073021, "relative_strength": 8.614372, "rate_of_change": 0.38022701431193495, "market_dynamics": 1.414033, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.799999, "high": 33.200001, "low": 32.799999, "close": 33.200001, "volume": 2391}, "trend_line": 30.046667, "activity_lines": {"activity_5": 32.786667, "activity_10": 32.294545, "activity_20": 31.380952, "activity_30": 30.767312}, "trend_signal": 1, "fair_value": 27.113601, "relative_strength": 7.557885, "rate_of_change": 0.42335227272726483, "market_dynamics": 1.401185, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.200001, "high": 33.599998, "low": 33.200001, "close": 33.599998, "volume": 7648}, "trend_line": 30.193333, "activity_lines": {"activity_5": 33.119999, "activity_10": 32.614545, "activity_20": 31.66, "activity_30": 30.996559}, "trend_signal": 1, "fair_value": 27.156746, "relative_strength": 12.016742, "rate_of_change": 0.4881273520287616, "market_dynamics": 1.370666, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.599998, "high": 33.799999, "low": 33.599998, "close": 33.799999, "volume": 4887}, "trend_line": 30.353333, "activity_lines": {"activity_5": 33.413332, "activity_10": 32.912727, "activity_20": 31.937143, "activity_30": 31.229247}, "trend_signal": 1, "fair_value": 27.201173, "relative_strength": 12.800901, "rate_of_change": 0.5299183101117062, "market_dynamics": 1.363326, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.0, "high": 34.200001, "low": 34.0, "close": 34.200001, "volume": 842}, "trend_line": 30.546667, "activity_lines": {"activity_5": 33.746666, "activity_10": 33.229091, "activity_20": 32.230476, "activity_30": 31.477419}, "trend_signal": 1, "fair_value": 27.245033, "relative_strength": 13.663681, "rate_of_change": 0.6369448785080707, "market_dynamics": 1.216744, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.200001, "high": 34.599998, "low": 34.200001, "close": 34.599998, "volume": 2066}, "trend_line": 30.746666, "activity_lines": {"activity_5": 34.106666, "activity_10": 33.563636, "activity_20": 32.538095, "activity_30": 31.738924}, "trend_signal": 1, "fair_value": 27.286508, "relative_strength": 16.673167, "rate_of_change": 0.6547326423534253, "market_dynamics": 1.102303, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 34.200001, "close": 34.400002, "volume": 633}, "trend_line": 30.933333, "activity_lines": {"activity_5": 34.28, "activity_10": 33.8, "activity_20": 32.800952, "activity_30": 31.974624}, "trend_signal": 1, "fair_value": 27.325603, "relative_strength": 13.15817, "rate_of_change": 0.6071129793389628, "market_dynamics": 1.100844, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.400002, "high": 34.799999, "low": 34.400002, "close": 34.799999, "volume": 3596}, "trend_line": 31.133333, "activity_lines": {"activity_5": 34.506667, "activity_10": 34.061818, "activity_20": 33.078095, "activity_30": 32.224086}, "trend_signal": 1, "fair_value": 27.367261, "relative_strength": 13.024927, "rate_of_change": 0.646551731105081, "market_dynamics": 1.093139, "expectation": {"probability": 45.0884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7405f7d3-052c-4db4-9413-3205ab49b89f/", "share_image": "https://sharemaestro.com/terminal/7405f7d3-052c-4db4-9413-3205ab49b89f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}