{"ticker": {"uuid": "7406201f-d35f-4eb7-b76a-cc0ed02c0d28", "symbol": "QRET", "name": "Mackenzie Developed Markets Real Estate Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QRET rose 4.09%, moving from 117.95 to 122.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.72 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.78"}, {"label": "12-Week Change", "value": "4.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.72"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.120003, "high": 125.129997, "low": 123.169998, "close": 122.779999, "volume": 3527}, "trend_line": 118.639421, "activity_lines": {"activity_5": 122.483334, "activity_10": 122.072364, "activity_20": 121.099223, "activity_30": 120.072667}, "trend_signal": 1, "fair_value": 106.012019, "relative_strength": -6.721372, "rate_of_change": 0.21934661988963128, "market_dynamics": 0.106336, "expectation": {"probability": 45.4709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.590767, "high": 91.501221, "low": 90.295806, "close": 91.401146, "volume": 540}, "trend_line": 93.74775, "activity_lines": {"activity_5": 90.501716, "activity_10": 91.054453, "activity_20": 91.856393, "activity_30": 92.873559}, "trend_signal": 0, "fair_value": 98.288834, "relative_strength": -3.378243, "rate_of_change": 0.12450340258462625, "market_dynamics": -0.713872, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.401146, "high": 91.401146, "low": 90.828011, "close": 90.909889, "volume": 230}, "trend_line": 93.711907, "activity_lines": {"activity_5": 90.585413, "activity_10": 90.989613, "activity_20": 91.630424, "activity_30": 92.690472}, "trend_signal": 0, "fair_value": 98.237233, "relative_strength": -4.13196, "rate_of_change": -0.03823345093615564, "market_dynamics": -0.630787, "expectation": {"probability": 37.7877, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.914658, "high": 91.914658, "low": 87.959561, "close": 87.996353, "volume": 500}, "trend_line": 93.519447, "activity_lines": {"activity_5": 89.763433, "activity_10": 90.393221, "activity_20": 91.158597, "activity_30": 92.321726}, "trend_signal": 0, "fair_value": 98.166115, "relative_strength": -4.346118, "rate_of_change": -0.20537411537255024, "market_dynamics": -0.580742, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.278923, "high": 90.093483, "low": 87.278923, "close": 90.093483, "volume": 500}, "trend_line": 93.396891, "activity_lines": {"activity_5": 89.83837, "activity_10": 90.226797, "activity_20": 90.931993, "activity_30": 92.100696}, "trend_signal": 0, "fair_value": 98.110442, "relative_strength": -5.409937, "rate_of_change": -0.13104867910521648, "market_dynamics": -0.340899, "expectation": {"probability": 37.8463, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.093483, "high": 91.988258, "low": 90.093483, "close": 91.666328, "volume": 1500}, "trend_line": 93.326763, "activity_lines": {"activity_5": 90.39437, "activity_10": 90.380707, "activity_20": 90.901971, "activity_30": 91.989047}, "trend_signal": 0, "fair_value": 98.066304, "relative_strength": -2.014173, "rate_of_change": -0.07508601116068934, "market_dynamics": -0.134968, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.666328, "high": 93.000031, "low": 91.666328, "close": 93.000031, "volume": 200}, "trend_line": 93.251161, "activity_lines": {"activity_5": 91.256567, "activity_10": 90.812812, "activity_20": 91.038264, "activity_30": 91.967968}, "trend_signal": 0, "fair_value": 98.03184, "relative_strength": -2.468557, "rate_of_change": -0.0810078455201575, "market_dynamics": 0.076074, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.505898, "high": 93.579468, "low": 92.678108, "close": 93.579468, "volume": 3000}, "trend_line": 93.170611, "activity_lines": {"activity_5": 92.205318, "activity_10": 91.337078, "activity_20": 91.244869, "activity_30": 91.989149}, "trend_signal": 0, "fair_value": 98.001756, "relative_strength": -3.039312, "rate_of_change": -0.08637962158991495, "market_dynamics": 0.584805, "expectation": {"probability": 36.1481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.84622, "high": 94.333725, "low": 93.47832, "close": 93.496719, "volume": 800}, "trend_line": 93.087302, "activity_lines": {"activity_5": 92.948513, "activity_10": 91.815624, "activity_20": 91.450495, "activity_30": 92.010188}, "trend_signal": 0, "fair_value": 97.971521, "relative_strength": -2.879876, "rate_of_change": -0.08941553469043995, "market_dynamics": 0.824628, "expectation": {"probability": 35.081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.496719, "high": 93.496719, "low": 91.836494, "close": 91.836494, "volume": 600}, "trend_line": 93.043856, "activity_lines": {"activity_5": 92.771609, "activity_10": 91.946271, "activity_20": 91.499361, "activity_30": 91.929491}, "trend_signal": 0, "fair_value": 97.930621, "relative_strength": -3.0326, "rate_of_change": -0.04667231627358668, "market_dynamics": 0.756998, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.273376, "high": 92.383774, "low": 92.273376, "close": 92.383774, "volume": 200}, "trend_line": 92.912302, "activity_lines": {"activity_5": 92.660931, "activity_10": 92.132945, "activity_20": 91.60479, "activity_30": 91.886905}, "trend_signal": 0, "fair_value": 97.893887, "relative_strength": -3.0627, "rate_of_change": -0.14138923907023843, "market_dynamics": 0.720006, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.383774, "high": 92.383774, "low": 90.167068, "close": 90.167068, "volume": 200}, "trend_line": 92.692698, "activity_lines": {"activity_5": 91.763522, "activity_10": 91.865799, "activity_20": 91.485285, "activity_30": 91.709793}, "trend_signal": 0, "fair_value": 97.843052, "relative_strength": -2.363837, "rate_of_change": -0.23635621470233717, "market_dynamics": 0.394934, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.778183, "high": 90.21305, "low": 88.778183, "close": 90.20385, "volume": 1000}, "trend_line": 92.447808, "activity_lines": {"activity_5": 91.067237, "activity_10": 91.627779, "activity_20": 91.372344, "activity_30": 91.549222}, "trend_signal": 0, "fair_value": 97.793123, "relative_strength": -2.171348, "rate_of_change": -0.2641955680262949, "market_dynamics": 0.246935, "expectation": {"probability": 39.3087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.555938, "high": 92.05262, "low": 91.555938, "close": 92.05262, "volume": 415}, "trend_line": 92.264543, "activity_lines": {"activity_5": 91.21225, "activity_10": 91.738736, "activity_20": 91.438362, "activity_30": 91.523726}, "trend_signal": 0, "fair_value": 97.755847, "relative_strength": -3.287074, "rate_of_change": -0.19823617667602414, "market_dynamics": 0.299431, "expectation": {"probability": 40.2193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.00665, "high": 92.402161, "low": 91.546768, "close": 92.236588, "volume": 1600}, "trend_line": 92.008475, "activity_lines": {"activity_5": 91.514859, "activity_10": 91.809391, "activity_20": 91.515332, "activity_30": 91.521922}, "trend_signal": 0, "fair_value": 97.720239, "relative_strength": -0.694673, "rate_of_change": -0.27753673477795154, "market_dynamics": 0.442474, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.236588, "high": 92.236588, "low": 91.188051, "close": 91.758324, "volume": 800}, "trend_line": 91.736466, "activity_lines": {"activity_5": 91.631373, "activity_10": 91.754124, "activity_20": 91.545548, "activity_30": 91.505784}, "trend_signal": 0, "fair_value": 97.682022, "relative_strength": -3.612096, "rate_of_change": -0.2956347227796257, "market_dynamics": 0.540923, "expectation": {"probability": 37.2268, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.541039, "high": 92.541039, "low": 88.997437, "close": 89.085564, "volume": 652}, "trend_line": 91.500093, "activity_lines": {"activity_5": 90.898665, "activity_10": 91.211228, "activity_20": 91.330128, "activity_30": 91.334758}, "trend_signal": 0, "fair_value": 97.706657, "relative_strength": -2.239737, "rate_of_change": -0.257665256038952, "market_dynamics": 0.362697, "expectation": {"probability": 39.8793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.19783, "high": 87.19783, "low": 85.2498, "close": 86.214546, "volume": 2103}, "trend_line": 91.206282, "activity_lines": {"activity_5": 89.28105, "activity_10": 90.2175, "activity_20": 90.856463, "activity_30": 90.993755}, "trend_signal": 0, "fair_value": 97.694894, "relative_strength": -4.043372, "rate_of_change": -0.32110459166419114, "market_dynamics": 0.094086, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.594861, "high": 86.594861, "low": 84.44275, "close": 85.082809, "volume": 800}, "trend_line": 90.916323, "activity_lines": {"activity_5": 87.552144, "activity_10": 89.15191, "activity_20": 90.302051, "activity_30": 90.598692}, "trend_signal": 0, "fair_value": 97.675605, "relative_strength": -3.758357, "rate_of_change": -0.31791560147139436, "market_dynamics": -0.459202, "expectation": {"probability": 40.7541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.082809, "high": 87.216377, "low": 85.082809, "close": 86.381508, "volume": 500}, "trend_line": 90.703397, "activity_lines": {"activity_5": 86.720791, "activity_10": 88.475427, "activity_20": 89.899333, "activity_30": 90.306123}, "trend_signal": 0, "fair_value": 97.675439, "relative_strength": -3.295102, "rate_of_change": -0.23419996868990198, "market_dynamics": -0.86005, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.381508, "high": 87.568886, "low": 84.721039, "close": 84.721039, "volume": 800}, "trend_line": 90.544711, "activity_lines": {"activity_5": 85.726287, "activity_10": 87.596223, "activity_20": 89.353064, "activity_30": 89.920165}, "trend_signal": 0, "fair_value": 97.667665, "relative_strength": -3.398921, "rate_of_change": -0.17495044865848716, "market_dynamics": -1.036862, "expectation": {"probability": 41.7728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.721039, "high": 84.721039, "low": 84.721039, "close": 84.721039, "volume": 0}, "trend_line": 90.341752, "activity_lines": {"activity_5": 85.200936, "activity_10": 86.85634, "activity_20": 88.829983, "activity_30": 89.544444}, "trend_signal": 0, "fair_value": 97.67827, "relative_strength": -1.511873, "rate_of_change": -0.22415334673717935, "market_dynamics": -1.229425, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.721039, "high": 84.721039, "low": 84.721039, "close": 84.721039, "volume": 0}, "trend_line": 90.138792, "activity_lines": {"activity_5": 84.966553, "activity_10": 86.215477, "activity_20": 88.338713, "activity_30": 89.181817}, "trend_signal": 0, "fair_value": 97.672462, "relative_strength": -6.779481, "rate_of_change": -0.2246580296561046, "market_dynamics": -1.244109, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.721039, "high": 84.721039, "low": 84.721039, "close": 84.721039, "volume": 0}, "trend_line": 89.940382, "activity_lines": {"activity_5": 84.831737, "activity_10": 85.674301, "activity_20": 87.876914, "activity_30": 88.832285}, "trend_signal": 0, "fair_value": 97.648035, "relative_strength": -5.947483, "rate_of_change": -0.220116107169481, "market_dynamics": -1.235294, "expectation": {"probability": 38.6276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.721039, "high": 84.721039, "low": 84.721039, "close": 84.721039, "volume": 0}, "trend_line": 89.698304, "activity_lines": {"activity_5": 84.721039, "activity_10": 85.266426, "activity_20": 87.430711, "activity_30": 88.495553}, "trend_signal": 0, "fair_value": 97.602662, "relative_strength": -8.221825, "rate_of_change": -0.2691538490463677, "market_dynamics": -1.235807, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.721039, "high": 91.019707, "low": 84.721039, "close": 91.019707, "volume": 100}, "trend_line": 89.611294, "activity_lines": {"activity_5": 86.820595, "activity_10": 86.14041, "activity_20": 87.609965, "activity_30": 88.580805}, "trend_signal": 0, "fair_value": 97.597665, "relative_strength": -1.011704, "rate_of_change": -0.09700294890747574, "market_dynamics": -0.855243, "expectation": {"probability": 37.3029, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.019707, "high": 91.019707, "low": 91.019707, "close": 91.019707, "volume": 0}, "trend_line": 89.569467, "activity_lines": {"activity_5": 88.50024, "activity_10": 87.027823, "activity_20": 87.792298, "activity_30": 88.67167}, "trend_signal": 0, "fair_value": 97.592668, "relative_strength": -2.65264, "rate_of_change": -0.046676036170170514, "market_dynamics": -0.449434, "expectation": {"probability": 37.0112, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.019707, "high": 91.019707, "low": 91.019707, "close": 91.019707, "volume": 0}, "trend_line": 89.540377, "activity_lines": {"activity_5": 89.759973, "activity_10": 87.880071, "activity_20": 87.984061, "activity_30": 88.765234}, "trend_signal": 0, "fair_value": 97.587671, "relative_strength": -1.978943, "rate_of_change": -0.03247758524676328, "market_dynamics": -0.041517, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.019707, "high": 99.553947, "low": 91.019707, "close": 99.553947, "volume": 100}, "trend_line": 89.826693, "activity_lines": {"activity_5": 93.444542, "activity_10": 90.196631, "activity_20": 89.000798, "activity_30": 89.411271}, "trend_signal": 0, "fair_value": 97.63738, "relative_strength": 6.201838, "rate_of_change": 0.31976188798043514, "market_dynamics": 0.574207, "expectation": {"probability": 25.8345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.334984, "high": 100.334984, "low": 98.334282, "close": 98.334282, "volume": 1100}, "trend_line": 90.122996, "activity_lines": {"activity_5": 95.733696, "activity_10": 92.028323, "activity_20": 89.872532, "activity_30": 89.960147}, "trend_signal": 0, "fair_value": 97.676311, "relative_strength": 3.224532, "rate_of_change": 0.32986074640418367, "market_dynamics": 0.887987, "expectation": {"probability": 21.7829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.334282, "high": 98.334282, "low": 98.334282, "close": 98.334282, "volume": 0}, "trend_line": 90.414446, "activity_lines": {"activity_5": 97.1153, "activity_10": 93.642692, "activity_20": 90.713325, "activity_30": 90.489908}, "trend_signal": 1, "fair_value": 97.711278, "relative_strength": 2.957235, "rate_of_change": 0.3233913794876477, "market_dynamics": 1.05807, "expectation": {"probability": 19.4401, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.091558, "high": 99.746002, "low": 97.586327, "close": 97.586327, "volume": 1000}, "trend_line": 90.620619, "activity_lines": {"activity_5": 97.759947, "activity_10": 94.873555, "activity_20": 91.454548, "activity_30": 90.95261}, "trend_signal": 1, "fair_value": 97.741451, "relative_strength": 2.292792, "rate_of_change": 0.22803103831439375, "market_dynamics": 1.309394, "expectation": {"probability": 21.6055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.586327, "high": 98.614754, "low": 97.586327, "close": 98.614754, "volume": 100}, "trend_line": 90.877448, "activity_lines": {"activity_5": 98.309629, "activity_10": 96.057491, "activity_20": 92.258386, "activity_30": 91.468361}, "trend_signal": 1, "fair_value": 97.778217, "relative_strength": 3.126231, "rate_of_change": 0.2834112179260177, "market_dynamics": 1.2532, "expectation": {"probability": 20.7028, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.614754, "high": 98.614754, "low": 96.109177, "close": 96.109177, "volume": 4700}, "trend_line": 91.147875, "activity_lines": {"activity_5": 97.517782, "activity_10": 96.533254, "activity_20": 92.783547, "activity_30": 91.805891}, "trend_signal": 1, "fair_value": 97.798921, "relative_strength": 0.960369, "rate_of_change": 0.29757327692564384, "market_dynamics": 1.170492, "expectation": {"probability": 23.2026, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.109177, "high": 96.109177, "low": 96.109177, "close": 96.109177, "volume": 0}, "trend_line": 91.348398, "activity_lines": {"activity_5": 96.955586, "activity_10": 96.80196, "activity_20": 93.28939, "activity_30": 92.125975}, "trend_signal": 1, "fair_value": 97.819624, "relative_strength": -0.017825, "rate_of_change": 0.21999744919999945, "market_dynamics": 1.086755, "expectation": {"probability": 28.3529, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.109177, "high": 97.240417, "low": 95.379936, "close": 95.379936, "volume": 864}, "trend_line": 91.472185, "activity_lines": {"activity_5": 96.29865, "activity_10": 96.73102, "activity_20": 93.707341, "activity_30": 92.386075}, "trend_signal": 1, "fair_value": 97.835654, "relative_strength": -0.513363, "rate_of_change": 0.13551086029991788, "market_dynamics": 0.909367, "expectation": {"probability": 27.791, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.379936, "high": 95.716507, "low": 95.379936, "close": 95.716507, "volume": 100}, "trend_line": 91.562735, "activity_lines": {"activity_5": 95.950861, "activity_10": 96.641998, "activity_20": 94.140101, "activity_30": 92.659902}, "trend_signal": 1, "fair_value": 97.853841, "relative_strength": 0.320253, "rate_of_change": 0.0989918410716957, "market_dynamics": 0.774316, "expectation": {"probability": 23.4026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.716507, "high": 95.716507, "low": 94.62265, "close": 94.62265, "volume": 120}, "trend_line": 91.597507, "activity_lines": {"activity_5": 95.363108, "activity_10": 96.268696, "activity_20": 94.437107, "activity_30": 92.857316}, "trend_signal": 1, "fair_value": 97.865015, "relative_strength": -1.799837, "rate_of_change": 0.03797614826598352, "market_dynamics": 0.544991, "expectation": {"probability": 28.6617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.081131, "high": 96.081131, "low": 96.081131, "close": 96.081131, "volume": 100}, "trend_line": 91.683654, "activity_lines": {"activity_5": 95.527655, "activity_10": 96.095065, "activity_20": 94.832979, "activity_30": 93.146582}, "trend_signal": 1, "fair_value": 97.88554, "relative_strength": -0.906727, "rate_of_change": 0.09404950289750909, "market_dynamics": 0.431701, "expectation": {"probability": 27.931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.081131, "high": 96.081131, "low": 96.081131, "close": 96.081131, "volume": 0}, "trend_line": 91.825142, "activity_lines": {"activity_5": 95.694072, "activity_10": 95.984575, "activity_20": 95.176477, "activity_30": 93.43029}, "trend_signal": 1, "fair_value": 97.909013, "relative_strength": -1.480152, "rate_of_change": 0.15432194707247968, "market_dynamics": 0.230091, "expectation": {"probability": 29.2603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.081131, "high": 98.941971, "low": 96.081131, "close": 98.941971, "volume": 2000}, "trend_line": 92.043749, "activity_lines": {"activity_5": 96.815972, "activity_10": 96.435205, "activity_20": 95.746247, "activity_30": 93.88944}, "trend_signal": 1, "fair_value": 97.950826, "relative_strength": 0.671029, "rate_of_change": 0.23806878512641536, "market_dynamics": 0.231661, "expectation": {"probability": 22.035, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.941971, "high": 98.941971, "low": 97.950943, "close": 97.950943, "volume": 320}, "trend_line": 92.303211, "activity_lines": {"activity_5": 97.37006, "activity_10": 96.694599, "activity_20": 96.153915, "activity_30": 94.270549}, "trend_signal": 1, "fair_value": 97.978311, "relative_strength": -0.719332, "rate_of_change": 0.2818898652205042, "market_dynamics": 0.154173, "expectation": {"probability": 30.1355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.558037, "high": 99.254166, "low": 98.558037, "close": 99.254166, "volume": 300}, "trend_line": 92.604889, "activity_lines": {"activity_5": 98.209594, "activity_10": 97.184313, "activity_20": 96.622701, "activity_30": 94.718998}, "trend_signal": 1, "fair_value": 98.011267, "relative_strength": 0.015628, "rate_of_change": 0.32683370029239334, "market_dynamics": 0.04245, "expectation": {"probability": 22.4543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.254166, "high": 99.254166, "low": 99.254166, "close": 99.254166, "volume": 0}, "trend_line": 92.84494, "activity_lines": {"activity_5": 98.74036, "activity_10": 97.662402, "activity_20": 97.02228, "activity_30": 95.147984}, "trend_signal": 1, "fair_value": 98.044223, "relative_strength": -0.792546, "rate_of_change": 0.2592206551859201, "market_dynamics": 0.035367, "expectation": {"probability": 24.8775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.254166, "high": 99.254166, "low": 99.254166, "close": 99.254166, "volume": 0}, "trend_line": 93.078859, "activity_lines": {"activity_5": 99.05959, "activity_10": 98.083309, "activity_20": 97.352655, "activity_30": 95.561482}, "trend_signal": 1, "fair_value": 98.077178, "relative_strength": -1.210431, "rate_of_change": 0.25194587879533364, "market_dynamics": -0.109221, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.254166, "high": 99.254166, "low": 99.254166, "close": 99.254166, "volume": 0}, "trend_line": 93.328721, "activity_lines": {"activity_5": 99.167284, "activity_10": 98.447034, "activity_20": 97.613824, "activity_30": 95.959889}, "trend_signal": 1, "fair_value": 98.110134, "relative_strength": 0.379357, "rate_of_change": 0.2684411935045394, "market_dynamics": -0.088773, "expectation": {"probability": 21.7015, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.254166, "high": 99.254166, "low": 99.254166, "close": 99.254166, "volume": 0}, "trend_line": 93.667674, "activity_lines": {"activity_5": 99.254166, "activity_10": 98.740319, "activity_20": 97.835781, "activity_30": 96.342176}, "trend_signal": 1, "fair_value": 98.14309, "relative_strength": 0.759974, "rate_of_change": 0.3631818762415094, "market_dynamics": -0.014243, "expectation": {"probability": 21.6236, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.254166, "high": 99.254166, "low": 95.670044, "close": 95.670044, "volume": 200}, "trend_line": 93.982857, "activity_lines": {"activity_5": 98.059459, "activity_10": 98.317624, "activity_20": 97.677182, "activity_30": 96.471361}, "trend_signal": 1, "fair_value": 98.119207, "relative_strength": -3.518894, "rate_of_change": 0.3364906872780789, "market_dynamics": -0.154352, "expectation": {"probability": 34.8652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.670044, "high": 95.670044, "low": 95.293782, "close": 95.60421, "volume": 531}, "trend_line": 94.333571, "activity_lines": {"activity_5": 97.081748, "activity_10": 97.863916, "activity_20": 97.490168, "activity_30": 96.575964}, "trend_signal": 1, "fair_value": 98.09836, "relative_strength": -3.433597, "rate_of_change": 0.3731680555316707, "market_dynamics": -0.299665, "expectation": {"probability": 34.8652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.60421, "high": 95.60421, "low": 95.60421, "close": 95.60421, "volume": 0}, "trend_line": 94.640994, "activity_lines": {"activity_5": 96.347368, "activity_10": 97.418879, "activity_20": 97.321962, "activity_30": 96.657941}, "trend_signal": 1, "fair_value": 98.077512, "relative_strength": -4.911341, "rate_of_change": 0.32588928495031744, "market_dynamics": -0.531035, "expectation": {"probability": 31.2153, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.60421, "high": 95.60421, "low": 95.60421, "close": 95.60421, "volume": 0}, "trend_line": 95.003767, "activity_lines": {"activity_5": 95.856318, "activity_10": 96.982513, "activity_20": 97.166757, "activity_30": 96.720084}, "trend_signal": 1, "fair_value": 98.056665, "relative_strength": -5.487395, "rate_of_change": 0.3833148667056371, "market_dynamics": -0.812281, "expectation": {"probability": 31.0743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.60421, "high": 97.438591, "low": 95.60421, "close": 97.438591, "volume": 107}, "trend_line": 95.427685, "activity_lines": {"activity_5": 96.220059, "activity_10": 96.940358, "activity_20": 97.199255, "activity_30": 96.87717}, "trend_signal": 1, "fair_value": 98.047576, "relative_strength": -2.998664, "rate_of_change": 0.44621178021288405, "market_dynamics": -0.721924, "expectation": {"probability": 33.0955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.438591, "high": 97.438591, "low": 97.438591, "close": 97.438591, "volume": 0}, "trend_line": 95.851603, "activity_lines": {"activity_5": 96.704839, "activity_10": 96.907519, "activity_20": 97.232457, "activity_30": 97.006905}, "trend_signal": 1, "fair_value": 98.024547, "relative_strength": -2.732073, "rate_of_change": 0.4442295755157431, "market_dynamics": -0.684773, "expectation": {"probability": 31.0751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.438591, "high": 99.244766, "low": 97.438591, "close": 99.244766, "volume": 200}, "trend_line": 96.335728, "activity_lines": {"activity_5": 97.673773, "activity_10": 97.236085, "activity_20": 97.443276, "activity_30": 97.225819}, "trend_signal": 1, "fair_value": 98.013096, "relative_strength": 0.287365, "rate_of_change": 0.5050776250450459, "market_dynamics": -0.437222, "expectation": {"probability": 18.2031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.244766, "high": 99.244766, "low": 99.244766, "close": 99.244766, "volume": 0}, "trend_line": 96.819852, "activity_lines": {"activity_5": 98.400004, "activity_10": 97.564822, "activity_20": 97.639164, "activity_30": 97.413499}, "trend_signal": 1, "fair_value": 98.001645, "relative_strength": 1.977033, "rate_of_change": 0.5025383728869461, "market_dynamics": -0.237873, "expectation": {"probability": 21.3681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.244766, "high": 99.244766, "low": 98.746185, "close": 98.746185, "volume": 100}, "trend_line": 97.077401, "activity_lines": {"activity_5": 98.717337, "activity_10": 97.803079, "activity_20": 97.772636, "activity_30": 97.537779}, "trend_signal": 1, "fair_value": 97.982481, "relative_strength": 1.839517, "rate_of_change": 0.2660084628098764, "market_dynamics": -0.174592, "expectation": {"probability": 21.0824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.645096, "high": 99.645096, "low": 97.841476, "close": 97.841476, "volume": 100}, "trend_line": 97.304793, "activity_lines": {"activity_5": 98.523636, "activity_10": 97.886079, "activity_20": 97.803916, "activity_30": 97.587074}, "trend_signal": 1, "fair_value": 97.957517, "relative_strength": -0.574865, "rate_of_change": 0.2342378325517892, "market_dynamics": -0.1948, "expectation": {"probability": 33.8974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.841476, "high": 97.841476, "low": 97.841476, "close": 97.841476, "volume": 0}, "trend_line": 97.532186, "activity_lines": {"activity_5": 98.303076, "activity_10": 97.994765, "activity_20": 97.825077, "activity_30": 97.621698}, "trend_signal": 1, "fair_value": 97.932553, "relative_strength": -1.321731, "rate_of_change": 0.2336914688261987, "market_dynamics": -0.387455, "expectation": {"probability": 31.0759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.841476, "high": 97.841476, "low": 97.841476, "close": 97.841476, "volume": 0}, "trend_line": 97.475103, "activity_lines": {"activity_5": 98.055657, "activity_10": 98.06397, "activity_20": 97.83091, "activity_30": 97.641653}, "trend_signal": 1, "fair_value": 97.907589, "relative_strength": -3.883192, "rate_of_change": -0.05852734603937981, "market_dynamics": -0.505468, "expectation": {"probability": 30.9421, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.841476, "high": 104.714203, "low": 97.841476, "close": 104.714203, "volume": 200}, "trend_line": 97.687767, "activity_lines": {"activity_5": 100.192699, "activity_10": 99.342084, "activity_20": 98.482907, "activity_30": 98.108691}, "trend_signal": 1, "fair_value": 97.926681, "relative_strength": 2.765088, "rate_of_change": 0.21817263429820588, "market_dynamics": -0.169773, "expectation": {"probability": 17.8218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.799644, "high": 104.799644, "low": 104.799644, "close": 104.799644, "volume": 100}, "trend_line": 97.903279, "activity_lines": {"activity_5": 101.993593, "activity_10": 100.470097, "activity_20": 99.10193, "activity_30": 98.567522}, "trend_signal": 1, "fair_value": 97.946321, "relative_strength": 2.271943, "rate_of_change": 0.22061308863780654, "market_dynamics": 0.30885, "expectation": {"probability": 21.075, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.799644, "high": 104.799644, "low": 104.799644, "close": 104.799644, "volume": 0}, "trend_line": 98.143723, "activity_lines": {"activity_5": 103.390922, "activity_10": 101.43092, "activity_20": 99.69306, "activity_30": 99.012449}, "trend_signal": 1, "fair_value": 97.927274, "relative_strength": 4.894427, "rate_of_change": 0.2455934085721445, "market_dynamics": 0.775911, "expectation": {"probability": 21.4237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.799644, "high": 106.005226, "low": 104.799644, "close": 106.005226, "volume": 100}, "trend_line": 98.390072, "activity_lines": {"activity_5": 104.726235, "activity_10": 102.477102, "activity_20": 100.366394, "activity_30": 99.519643}, "trend_signal": 1, "fair_value": 97.917281, "relative_strength": 5.601737, "rate_of_change": 0.25100841140906105, "market_dynamics": 1.300619, "expectation": {"probability": 21.2781, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.109634, "high": 106.109634, "low": 106.109634, "close": 106.109634, "volume": 100}, "trend_line": 98.723421, "activity_lines": {"activity_5": 105.5521, "activity_10": 103.386511, "activity_20": 101.017524, "activity_30": 100.017679}, "trend_signal": 1, "fair_value": 97.907958, "relative_strength": 2.274597, "rate_of_change": 0.33880349228730955, "market_dynamics": 1.318686, "expectation": {"probability": 23.0231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.109634, "high": 106.109634, "low": 106.109634, "close": 106.109634, "volume": 0}, "trend_line": 99.05677, "activity_lines": {"activity_5": 105.826754, "activity_10": 104.171104, "activity_20": 101.636009, "activity_30": 100.494209}, "trend_signal": 1, "fair_value": 97.898635, "relative_strength": 1.253825, "rate_of_change": 0.3376594901426667, "market_dynamics": 1.246718, "expectation": {"probability": 25.153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.97644, "high": 108.97644, "low": 108.97644, "close": 108.97644, "volume": 100}, "trend_line": 99.509986, "activity_lines": {"activity_5": 106.963982, "activity_10": 105.352118, "activity_20": 102.494878, "activity_30": 101.134187}, "trend_signal": 1, "fair_value": 97.907688, "relative_strength": 3.63875, "rate_of_change": 0.45753157507558306, "market_dynamics": 1.312724, "expectation": {"probability": 24.8447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.97644, "high": 108.97644, "low": 108.97644, "close": 108.97644, "volume": 0}, "trend_line": 99.951984, "activity_lines": {"activity_5": 107.822757, "activity_10": 106.347128, "activity_20": 103.30745, "activity_30": 101.744926}, "trend_signal": 1, "fair_value": 97.916742, "relative_strength": 6.122578, "rate_of_change": 0.4441745173192951, "market_dynamics": 1.243763, "expectation": {"probability": 27.168, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.97644, "high": 108.97644, "low": 108.97644, "close": 108.97644, "volume": 0}, "trend_line": 100.430444, "activity_lines": {"activity_5": 108.403079, "activity_10": 107.139684, "activity_20": 104.073726, "activity_30": 102.327149}, "trend_signal": 1, "fair_value": 97.925796, "relative_strength": 2.501389, "rate_of_change": 0.47868984771727824, "market_dynamics": 1.164508, "expectation": {"probability": 27.168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.97644, "high": 108.97644, "low": 108.97644, "close": 108.97644, "volume": 0}, "trend_line": 100.860287, "activity_lines": {"activity_5": 108.78532, "activity_10": 107.729787, "activity_20": 104.776638, "activity_30": 102.878504}, "trend_signal": 1, "fair_value": 97.930918, "relative_strength": 1.191796, "rate_of_change": 0.42800069668118296, "market_dynamics": 1.13677, "expectation": {"probability": 24.9831, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.758018, "high": 109.758018, "low": 109.758018, "close": 109.758018, "volume": 0}, "trend_line": 101.316184, "activity_lines": {"activity_5": 109.236966, "activity_10": 108.25954, "activity_20": 105.490309, "activity_30": 103.452551}, "trend_signal": 1, "fair_value": 97.941051, "relative_strength": 1.463879, "rate_of_change": 0.45200843023578474, "market_dynamics": 1.022706, "expectation": {"probability": 24.6744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.758018, "high": 112.167336, "low": 109.758018, "close": 112.167336, "volume": 285}, "trend_line": 101.757029, "activity_lines": {"activity_5": 110.248493, "activity_10": 109.135645, "activity_20": 106.36604, "activity_30": 104.152625}, "trend_signal": 1, "fair_value": 97.966627, "relative_strength": 2.710278, "rate_of_change": 0.43511804589876374, "market_dynamics": 1.004128, "expectation": {"probability": 26.4565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.167336, "high": 112.167336, "low": 112.167336, "close": 112.167336, "volume": 0}, "trend_line": 102.230909, "activity_lines": {"activity_5": 111.047293, "activity_10": 109.877793, "activity_20": 107.162898, "activity_30": 104.824258}, "trend_signal": 1, "fair_value": 97.992204, "relative_strength": 1.353175, "rate_of_change": 0.46569755883890246, "market_dynamics": 0.888345, "expectation": {"probability": 28.9295, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.167336, "high": 114.748749, "low": 112.167336, "close": 114.748749, "volume": 100}, "trend_line": 102.747395, "activity_lines": {"activity_5": 112.493838, "activity_10": 110.95533, "activity_20": 108.135469, "activity_30": 105.631861}, "trend_signal": 1, "fair_value": 98.034329, "relative_strength": 2.13546, "rate_of_change": 0.5052151106276482, "market_dynamics": 0.883979, "expectation": {"probability": 28.3867, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.748749, "high": 114.748749, "low": 114.748749, "close": 114.748749, "volume": 0}, "trend_line": 103.263881, "activity_lines": {"activity_5": 113.555563, "activity_10": 111.873894, "activity_20": 109.02561, "activity_30": 106.406142}, "trend_signal": 1, "fair_value": 98.076453, "relative_strength": 3.55905, "rate_of_change": 0.5026755179535213, "market_dynamics": 0.820164, "expectation": {"probability": 31.0298, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.050819, "high": 114.050819, "low": 114.050819, "close": 114.050819, "volume": 100}, "trend_line": 103.757103, "activity_lines": {"activity_5": 113.999823, "activity_10": 112.508487, "activity_20": 109.775453, "activity_30": 107.102073}, "trend_signal": 1, "fair_value": 98.114103, "relative_strength": 3.625373, "rate_of_change": 0.47763263904443315, "market_dynamics": 0.888856, "expectation": {"probability": 26.5349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.050819, "high": 114.050819, "low": 110.446388, "close": 110.446388, "volume": 1485}, "trend_line": 104.130177, "activity_lines": {"activity_5": 112.95642, "activity_10": 112.343344, "activity_20": 110.111512, "activity_30": 107.53364}, "trend_signal": 1, "fair_value": 98.128648, "relative_strength": -1.755682, "rate_of_change": 0.3595647808324049, "market_dynamics": 0.960996, "expectation": {"probability": 31.0448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.446388, "high": 110.446388, "low": 110.446388, "close": 110.446388, "volume": 0}, "trend_line": 104.503251, "activity_lines": {"activity_5": 112.027746, "activity_10": 112.151474, "activity_20": 110.391856, "activity_30": 107.941137}, "trend_signal": 1, "fair_value": 98.143193, "relative_strength": -2.37238, "rate_of_change": 0.35827654456018315, "market_dynamics": 0.700236, "expectation": {"probability": 31.4626, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.446388, "high": 110.924438, "low": 110.40815, "close": 110.924438, "volume": 490}, "trend_line": 105.011731, "activity_lines": {"activity_5": 111.373153, "activity_10": 112.019796, "activity_20": 110.657705, "activity_30": 108.355408}, "trend_signal": 1, "fair_value": 98.147797, "relative_strength": -4.014842, "rate_of_change": 0.48656859488514054, "market_dynamics": 0.526773, "expectation": {"probability": 30.6498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.924438, "high": 110.924438, "low": 110.924438, "close": 110.924438, "volume": 0}, "trend_line": 105.522405, "activity_lines": {"activity_5": 110.973513, "activity_10": 111.8527, "activity_20": 110.861254, "activity_30": 108.736873}, "trend_signal": 1, "fair_value": 98.155068, "relative_strength": -4.726607, "rate_of_change": 0.486301858979935, "market_dynamics": 0.097491, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.634026, "high": 114.634026, "low": 112.473272, "close": 113.649254, "volume": 900}, "trend_line": 106.123907, "activity_lines": {"activity_5": 111.7371, "activity_10": 112.145607, "activity_20": 111.26201, "activity_30": 109.261185}, "trend_signal": 1, "fair_value": 98.179806, "relative_strength": -2.530694, "rate_of_change": 0.5700230202296814, "market_dynamics": -0.036841, "expectation": {"probability": 32.7528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.649254, "high": 113.649254, "low": 113.33375, "close": 113.371994, "volume": 300}, "trend_line": 106.716166, "activity_lines": {"activity_5": 112.435038, "activity_10": 112.317353, "activity_20": 111.593812, "activity_30": 109.728804}, "trend_signal": 1, "fair_value": 98.180922, "relative_strength": -1.009774, "rate_of_change": 0.5580825440209232, "market_dynamics": -0.013103, "expectation": {"probability": 31.9469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.371994, "high": 113.371994, "low": 113.371994, "close": 113.371994, "volume": 0}, "trend_line": 107.247279, "activity_lines": {"activity_5": 112.937935, "activity_10": 112.467197, "activity_20": 111.884793, "activity_30": 110.158212}, "trend_signal": 1, "fair_value": 98.178093, "relative_strength": 1.749078, "rate_of_change": 0.4976874825131975, "market_dynamics": -0.084101, "expectation": {"probability": 27.9102, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.262314, "high": 114.262314, "low": 114.262314, "close": 114.262314, "volume": 0}, "trend_line": 107.80807, "activity_lines": {"activity_5": 113.542565, "activity_10": 112.757013, "activity_20": 112.219746, "activity_30": 110.610795}, "trend_signal": 1, "fair_value": 98.176318, "relative_strength": 1.770054, "rate_of_change": 0.5228953174653453, "market_dynamics": -0.017523, "expectation": {"probability": 23.3631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.262314, "high": 114.262314, "low": 114.262314, "close": 114.262314, "volume": 0}, "trend_line": 108.308655, "activity_lines": {"activity_5": 113.92467, "activity_10": 113.055675, "activity_20": 112.515379, "activity_30": 111.027198}, "trend_signal": 1, "fair_value": 98.174544, "relative_strength": 0.6897, "rate_of_change": 0.4643298038820294, "market_dynamics": -0.134078, "expectation": {"probability": 28.1621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.262314, "high": 114.262314, "low": 107.603912, "close": 107.603912, "volume": 500}, "trend_line": 108.587293, "activity_lines": {"activity_5": 111.864783, "activity_10": 112.152561, "activity_20": 112.138057, "activity_30": 110.981731}, "trend_signal": 1, "fair_value": 98.130087, "relative_strength": -3.862592, "rate_of_change": 0.2572629121837039, "market_dynamics": -0.366466, "expectation": {"probability": 35.69, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.603912, "high": 107.603912, "low": 107.160667, "close": 107.160667, "volume": 100}, "trend_line": 108.867776, "activity_lines": {"activity_5": 110.06017, "activity_10": 111.286075, "activity_20": 111.711405, "activity_30": 110.88969}, "trend_signal": 1, "fair_value": 98.112203, "relative_strength": -5.275247, "rate_of_change": 0.2583018622630217, "market_dynamics": -0.618405, "expectation": {"probability": 35.69, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.160667, "high": 110.109245, "low": 107.160667, "close": 110.109245, "volume": 135}, "trend_line": 109.276702, "activity_lines": {"activity_5": 109.652505, "activity_10": 111.015434, "activity_20": 111.574217, "activity_30": 110.969785}, "trend_signal": 1, "fair_value": 98.141341, "relative_strength": -4.107389, "rate_of_change": 0.37561711557329314, "market_dynamics": -0.856069, "expectation": {"probability": 30.9813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.109245, "high": 110.109245, "low": 110.109245, "close": 110.109245, "volume": 0}, "trend_line": 109.685627, "activity_lines": {"activity_5": 109.462356, "activity_10": 110.750922, "activity_20": 111.431635, "activity_30": 111.023497}, "trend_signal": 0, "fair_value": 98.170478, "relative_strength": -4.263773, "rate_of_change": 0.37421059797357026, "market_dynamics": -1.098844, "expectation": {"probability": 34.4579, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.109245, "high": 111.834061, "low": 109.849077, "close": 111.834061, "volume": 1097}, "trend_line": 110.152047, "activity_lines": {"activity_5": 110.124018, "activity_10": 110.814836, "activity_20": 111.447926, "activity_30": 111.162106}, "trend_signal": 0, "fair_value": 98.210673, "relative_strength": -2.352538, "rate_of_change": 0.4252334720209052, "market_dynamics": -0.961119, "expectation": {"probability": 33.2431, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.834061, "high": 111.834061, "low": 110.658494, "close": 111.284828, "volume": 300}, "trend_line": 110.371068, "activity_lines": {"activity_5": 110.764485, "activity_10": 110.76235, "activity_20": 111.398302, "activity_30": 111.235189}, "trend_signal": 1, "fair_value": 98.236942, "relative_strength": -2.950654, "rate_of_change": 0.1988351610024986, "market_dynamics": -0.788414, "expectation": {"probability": 31.9576, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.284828, "high": 111.284828, "low": 111.284828, "close": 111.284828, "volume": 0}, "trend_line": 110.58724, "activity_lines": {"activity_5": 111.159558, "activity_10": 110.752854, "activity_20": 111.341407, "activity_30": 111.294141}, "trend_signal": 1, "fair_value": 98.284413, "relative_strength": -1.627255, "rate_of_change": 0.1958592989242437, "market_dynamics": -0.705896, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.284828, "high": 113.847969, "low": 111.284828, "close": 113.847969, "volume": 118}, "trend_line": 110.888851, "activity_lines": {"activity_5": 112.134067, "activity_10": 111.247332, "activity_20": 111.532823, "activity_30": 111.504511}, "trend_signal": 1, "fair_value": 98.332118, "relative_strength": -0.349216, "rate_of_change": 0.27273580568608846, "market_dynamics": -0.488372, "expectation": {"probability": 30.7568, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.847969, "high": 114.435768, "low": 113.847969, "close": 114.435768, "volume": 400}, "trend_line": 111.169869, "activity_lines": {"activity_5": 113.055261, "activity_10": 111.840028, "activity_20": 111.772217, "activity_30": 111.733344}, "trend_signal": 1, "fair_value": 98.382354, "relative_strength": 2.702166, "rate_of_change": 0.2534231326826563, "market_dynamics": -0.354843, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.435768, "high": 114.435768, "low": 110.98612, "close": 110.716316, "volume": 310}, "trend_line": 111.323425, "activity_lines": {"activity_5": 112.448203, "activity_10": 111.753306, "activity_20": 111.658868, "activity_30": 111.704082}, "trend_signal": 1, "fair_value": 98.399973, "relative_strength": 0.184112, "rate_of_change": 0.13812735535380966, "market_dynamics": -0.374253, "expectation": {"probability": 28.6066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.716316, "high": 112.161681, "low": 110.716316, "close": 111.602798, "volume": 100}, "trend_line": 111.506531, "activity_lines": {"activity_5": 112.211155, "activity_10": 111.892236, "activity_20": 111.649148, "activity_30": 111.722106}, "trend_signal": 1, "fair_value": 98.4314, "relative_strength": -0.673496, "rate_of_change": 0.16448110539178534, "market_dynamics": -0.339297, "expectation": {"probability": 31.5258, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.917513, "high": 111.917513, "low": 111.723602, "close": 111.723602, "volume": 600}, "trend_line": 111.598103, "activity_lines": {"activity_5": 111.993177, "activity_10": 111.980423, "activity_20": 111.662591, "activity_30": 111.736111}, "trend_signal": 1, "fair_value": 98.463602, "relative_strength": 0.259651, "rate_of_change": 0.08212254401493248, "market_dynamics": -0.305418, "expectation": {"probability": 27.5978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.723602, "high": 111.723602, "low": 107.651396, "close": 104.577866, "volume": 800}, "trend_line": 111.451484, "activity_lines": {"activity_5": 109.364035, "activity_10": 110.686423, "activity_20": 110.989405, "activity_30": 111.283193}, "trend_signal": 0, "fair_value": 98.449997, "relative_strength": 0.160572, "rate_of_change": -0.13138126550412885, "market_dynamics": -0.558324, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.640081, "high": 102.648424, "low": 98.644092, "close": 101.048637, "volume": 2422}, "trend_line": 111.187224, "activity_lines": {"activity_5": 106.176491, "activity_10": 108.851316, "activity_20": 110.008047, "activity_30": 110.612041}, "trend_signal": 0, "fair_value": 98.397539, "relative_strength": -4.736382, "rate_of_change": -0.2371076548428849, "market_dynamics": -0.630261, "expectation": {"probability": 35.2669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.048637, "high": 106.080703, "low": 101.048637, "close": 105.906166, "volume": 1900}, "trend_line": 111.084881, "activity_lines": {"activity_5": 105.500599, "activity_10": 108.064134, "activity_20": 109.536339, "activity_30": 110.271328}, "trend_signal": 0, "fair_value": 98.376218, "relative_strength": -2.581356, "rate_of_change": -0.09204564725890156, "market_dynamics": -0.595791, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.906166, "high": 107.651409, "low": 105.692881, "close": 106.584877, "volume": 1120}, "trend_line": 110.97911, "activity_lines": {"activity_5": 105.37162, "activity_10": 107.508134, "activity_20": 109.153166, "activity_30": 109.981005}, "trend_signal": 0, "fair_value": 98.359248, "relative_strength": -3.994088, "rate_of_change": -0.09521637782552071, "market_dynamics": -0.700455, "expectation": {"probability": 38.4423, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.584877, "high": 108.659758, "low": 106.584877, "close": 109.348152, "volume": 1361}, "trend_line": 110.885137, "activity_lines": {"activity_5": 106.49826, "activity_10": 107.540001, "activity_20": 109.066802, "activity_30": 109.875782}, "trend_signal": 0, "fair_value": 98.359991, "relative_strength": -2.773306, "rate_of_change": -0.0846762962867565, "market_dynamics": -0.535199, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.348152, "high": 109.512972, "low": 108.591883, "close": 109.997757, "volume": 2747}, "trend_line": 110.812818, "activity_lines": {"activity_5": 107.9998, "activity_10": 107.72519, "activity_20": 109.061467, "activity_30": 109.818531}, "trend_signal": 0, "fair_value": 98.431124, "relative_strength": -3.475493, "rate_of_change": -0.06521974175854366, "market_dynamics": -0.304619, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.364861, "high": 111.364861, "low": 108.446442, "close": 111.132164, "volume": 15460}, "trend_line": 110.692265, "activity_lines": {"activity_5": 109.518148, "activity_10": 108.186639, "activity_20": 109.180238, "activity_30": 109.839134}, "trend_signal": 0, "fair_value": 98.511848, "relative_strength": -4.795754, "rate_of_change": -0.10878976112671986, "market_dynamics": -0.141261, "expectation": {"probability": 37.0303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.132164, "high": 111.132164, "low": 107.234483, "close": 106.720612, "volume": 200}, "trend_line": 110.42466, "activity_lines": {"activity_5": 108.893745, "activity_10": 107.906054, "activity_20": 108.893767, "activity_30": 109.582899}, "trend_signal": 0, "fair_value": 98.564292, "relative_strength": -8.155397, "rate_of_change": -0.2417558263894981, "market_dynamics": -0.232016, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.720612, "high": 109.745688, "low": 106.720612, "close": 109.251205, "volume": 1210}, "trend_line": 110.264673, "activity_lines": {"activity_5": 109.058575, "activity_10": 108.158225, "activity_20": 108.884218, "activity_30": 109.507192}, "trend_signal": 0, "fair_value": 98.632959, "relative_strength": -6.957203, "rate_of_change": -0.1448833983278744, "market_dynamics": -0.257551, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.251205, "high": 109.483888, "low": 109.047585, "close": 109.047585, "volume": 1000}, "trend_line": 110.218046, "activity_lines": {"activity_5": 108.977778, "activity_10": 108.416131, "activity_20": 108.847432, "activity_30": 109.42867}, "trend_signal": 0, "fair_value": 98.698906, "relative_strength": -7.871627, "rate_of_change": -0.0422864356565052, "market_dynamics": -0.347082, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.047585, "high": 110.337116, "low": 109.047585, "close": 109.794151, "volume": 829}, "trend_line": 110.196305, "activity_lines": {"activity_5": 109.165873, "activity_10": 108.85843, "activity_20": 108.872762, "activity_30": 109.401322}, "trend_signal": 0, "fair_value": 98.798369, "relative_strength": -7.327798, "rate_of_change": -0.019725444960261573, "market_dynamics": -0.419538, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.794151, "high": 109.958988, "low": 109.794151, "close": 110.259552, "volume": 600}, "trend_line": 110.174142, "activity_lines": {"activity_5": 109.522676, "activity_10": 109.290507, "activity_20": 108.943917, "activity_30": 109.405402}, "trend_signal": 0, "fair_value": 98.88974, "relative_strength": -6.742569, "rate_of_change": -0.020112289608977305, "market_dynamics": -0.130502, "expectation": {"probability": 37.9911, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.086975, "high": 112.259187, "low": 109.416573, "close": 109.416573, "volume": 1600}, "trend_line": 110.12388, "activity_lines": {"activity_5": 109.65666, "activity_10": 109.401844, "activity_20": 108.934072, "activity_30": 109.356527}, "trend_signal": 0, "fair_value": 98.975708, "relative_strength": -7.982515, "rate_of_change": -0.04562050503647542, "market_dynamics": 0.000105, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.416573, "high": 110.618088, "low": 109.416573, "close": 110.618088, "volume": 500}, "trend_line": 110.022841, "activity_lines": {"activity_5": 110.011418, "activity_10": 109.667812, "activity_20": 109.050169, "activity_30": 109.388411}, "trend_signal": 0, "fair_value": 99.068979, "relative_strength": -8.067896, "rate_of_change": -0.09175030883401503, "market_dynamics": 0.174697, "expectation": {"probability": 38.4653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.618088, "high": 110.706014, "low": 110.246895, "close": 110.246895, "volume": 600}, "trend_line": 109.918671, "activity_lines": {"activity_5": 110.15132, "activity_10": 109.792959, "activity_20": 109.134089, "activity_30": 109.402866}, "trend_signal": 0, "fair_value": 99.164773, "relative_strength": -8.189317, "rate_of_change": -0.09468034005774885, "market_dynamics": 0.349775, "expectation": {"probability": 38.4578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.246895, "high": 110.930679, "low": 110.246895, "close": 110.930679, "volume": 100}, "trend_line": 109.837294, "activity_lines": {"activity_5": 110.439196, "activity_10": 110.02609, "activity_20": 109.288074, "activity_30": 109.468157}, "trend_signal": 0, "fair_value": 99.26495, "relative_strength": -8.38357, "rate_of_change": -0.07403382815645884, "market_dynamics": 0.465705, "expectation": {"probability": 38.4837, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.930679, "high": 112.806237, "low": 110.930679, "close": 112.640167, "volume": 878}, "trend_line": 109.783223, "activity_lines": {"activity_5": 111.221132, "activity_10": 110.553075, "activity_20": 109.618759, "activity_30": 109.648988}, "trend_signal": 0, "fair_value": 99.376085, "relative_strength": -7.382565, "rate_of_change": -0.04922827031772407, "market_dynamics": 0.66531, "expectation": {"probability": 39.2417, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.640167, "high": 112.640167, "low": 110.940453, "close": 110.940453, "volume": 600}, "trend_line": 109.672494, "activity_lines": {"activity_5": 111.27779, "activity_10": 110.743603, "activity_20": 109.796117, "activity_30": 109.723648}, "trend_signal": 1, "fair_value": 99.441834, "relative_strength": -6.933512, "rate_of_change": -0.10086149502097082, "market_dynamics": 0.728002, "expectation": {"probability": 35.9879, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.940453, "high": 110.940453, "low": 110.940453, "close": 110.940453, "volume": 0}, "trend_line": 109.783712, "activity_lines": {"activity_5": 111.232855, "activity_10": 110.857406, "activity_20": 109.972408, "activity_30": 109.805452}, "trend_signal": 1, "fair_value": 99.498462, "relative_strength": -9.10984, "rate_of_change": 0.10140920110742974, "market_dynamics": 0.659097, "expectation": {"probability": 34.3813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.093134, "high": 112.190817, "low": 111.340965, "close": 111.340965, "volume": 755}, "trend_line": 109.923055, "activity_lines": {"activity_5": 111.299934, "activity_10": 111.013316, "activity_20": 110.189997, "activity_30": 109.90592}, "trend_signal": 0, "fair_value": 99.557657, "relative_strength": -9.01782, "rate_of_change": 0.1269250214458142, "market_dynamics": 0.583932, "expectation": {"probability": 39.1284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.809841, "high": 114.584091, "low": 111.809841, "close": 114.584091, "volume": 1579}, "trend_line": 110.072217, "activity_lines": {"activity_5": 112.375116, "activity_10": 111.717188, "activity_20": 110.718277, "activity_30": 110.206632}, "trend_signal": 1, "fair_value": 99.637641, "relative_strength": -7.573027, "rate_of_change": 0.13569673805007493, "market_dynamics": 0.685687, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.584091, "high": 114.662234, "low": 113.343487, "close": 114.193352, "volume": 1101}, "trend_line": 110.208354, "activity_lines": {"activity_5": 113.076492, "activity_10": 112.262926, "activity_20": 111.161695, "activity_30": 110.472511}, "trend_signal": 1, "fair_value": 99.71512, "relative_strength": -8.364522, "rate_of_change": 0.12367971111184675, "market_dynamics": 0.907796, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.552247, "high": 115.170197, "low": 112.552247, "close": 115.228806, "volume": 2300}, "trend_line": 110.321512, "activity_lines": {"activity_5": 114.019473, "activity_10": 112.925405, "activity_20": 111.641134, "activity_30": 110.796411}, "trend_signal": 1, "fair_value": 99.83236, "relative_strength": -8.752188, "rate_of_change": 0.10267642687050615, "market_dynamics": 1.237742, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.228806, "high": 116.645239, "low": 114.779456, "close": 116.498711, "volume": 742}, "trend_line": 110.495308, "activity_lines": {"activity_5": 115.099865, "activity_10": 113.713099, "activity_20": 112.197123, "activity_30": 111.19494}, "trend_signal": 1, "fair_value": 99.95774, "relative_strength": -8.219128, "rate_of_change": 0.1575359119443503, "market_dynamics": 1.477858, "expectation": {"probability": 37.1181, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.899212, "high": 116.899212, "low": 115.238574, "close": 114.574318, "volume": 1650}, "trend_line": 110.604958, "activity_lines": {"activity_5": 115.168243, "activity_10": 114.043983, "activity_20": 112.522627, "activity_30": 111.458102}, "trend_signal": 1, "fair_value": 100.101909, "relative_strength": -10.921249, "rate_of_change": 0.09923498290081423, "market_dynamics": 1.440479, "expectation": {"probability": 38.5377, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.862225, "high": 114.872059, "low": 113.848692, "close": 114.281654, "volume": 814}, "trend_line": 110.619414, "activity_lines": {"activity_5": 114.923509, "activity_10": 114.242974, "activity_20": 112.795373, "activity_30": 111.695309}, "trend_signal": 1, "fair_value": 100.256393, "relative_strength": -10.833296, "rate_of_change": 0.013069938510360264, "market_dynamics": 1.286297, "expectation": {"probability": 38.3388, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.281654, "high": 116.161095, "low": 114.281654, "close": 116.161095, "volume": 100}, "trend_line": 110.676925, "activity_lines": {"activity_5": 115.325418, "activity_10": 114.722756, "activity_20": 113.226713, "activity_30": 112.052836}, "trend_signal": 1, "fair_value": 100.447131, "relative_strength": -11.15052, "rate_of_change": 0.05198996986188246, "market_dynamics": 1.158204, "expectation": {"probability": 37.0452, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.997487, "high": 116.997487, "low": 114.616217, "close": 113.258293, "volume": 810}, "trend_line": 110.761657, "activity_lines": {"activity_5": 114.628544, "activity_10": 114.610738, "activity_20": 113.357648, "activity_30": 112.219376}, "trend_signal": 1, "fair_value": 100.627771, "relative_strength": -11.255179, "rate_of_change": 0.0765579636405714, "market_dynamics": 0.881282, "expectation": {"probability": 38.6685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.41941, "high": 116.918762, "low": 114.41941, "close": 116.90892, "volume": 500}, "trend_line": 110.938528, "activity_lines": {"activity_5": 115.279912, "activity_10": 115.120328, "activity_20": 113.805131, "activity_30": 112.615974}, "trend_signal": 1, "fair_value": 100.831813, "relative_strength": -8.875182, "rate_of_change": 0.1596861267613625, "market_dynamics": 0.826615, "expectation": {"probability": 37.2541, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.90892, "high": 117.794533, "low": 116.90892, "close": 117.794533, "volume": 100}, "trend_line": 111.140892, "activity_lines": {"activity_5": 116.199138, "activity_10": 115.682422, "activity_20": 114.300492, "activity_30": 113.058297}, "trend_signal": 1, "fair_value": 101.041531, "relative_strength": -8.59072, "rate_of_change": 0.18241092941127598, "market_dynamics": 0.85713, "expectation": {"probability": 37.9442, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.906448, "high": 118.906448, "low": 115.255812, "close": 114.990135, "volume": 1450}, "trend_line": 111.487968, "activity_lines": {"activity_5": 115.968883, "activity_10": 115.617287, "activity_20": 114.487116, "activity_30": 113.306635}, "trend_signal": 1, "fair_value": 101.202741, "relative_strength": -10.127226, "rate_of_change": 0.3122846989567092, "market_dynamics": 0.694389, "expectation": {"probability": 39.7627, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.990135, "high": 114.990135, "low": 114.990135, "close": 114.990135, "volume": 0}, "trend_line": 111.952685, "activity_lines": {"activity_5": 115.691396, "activity_10": 115.544769, "activity_20": 114.648996, "activity_30": 113.532581}, "trend_signal": 1, "fair_value": 101.376371, "relative_strength": -8.824472, "rate_of_change": 0.4168315275061856, "market_dynamics": 0.637384, "expectation": {"probability": 38.4684, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.990135, "high": 117.135246, "low": 114.990135, "close": 115.462448, "volume": 376}, "trend_line": 112.271227, "activity_lines": {"activity_5": 115.649411, "activity_10": 115.54364, "activity_20": 114.833333, "activity_30": 113.759018}, "trend_signal": 1, "fair_value": 101.526866, "relative_strength": -9.440477, "rate_of_change": 0.2845327023643905, "market_dynamics": 0.359527, "expectation": {"probability": 37.8467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.462448, "high": 115.462448, "low": 112.835168, "close": 115.66909, "volume": 500}, "trend_line": 112.574034, "activity_lines": {"activity_5": 115.529363, "activity_10": 115.575833, "activity_20": 115.008559, "activity_30": 113.978235}, "trend_signal": 1, "fair_value": 101.667244, "relative_strength": -8.560346, "rate_of_change": 0.2697102437474932, "market_dynamics": 0.063003, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.74165, "high": 117.971648, "low": 116.633404, "close": 117.086052, "volume": 1000}, "trend_line": 112.831964, "activity_lines": {"activity_5": 115.964291, "activity_10": 115.880741, "activity_20": 115.294683, "activity_30": 114.269332}, "trend_signal": 1, "fair_value": 101.816705, "relative_strength": -10.801709, "rate_of_change": 0.2291203316032912, "market_dynamics": -0.025956, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.086052, "high": 117.086052, "low": 117.086052, "close": 117.086052, "volume": 0}, "trend_line": 113.068241, "activity_lines": {"activity_5": 116.446451, "activity_10": 116.13998, "activity_20": 115.548238, "activity_30": 114.54379}, "trend_signal": 1, "fair_value": 101.966166, "relative_strength": -10.316204, "rate_of_change": 0.2094060863816934, "market_dynamics": -0.072752, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.086052, "high": 117.086052, "low": 113.110695, "close": 113.110695, "volume": 101}, "trend_line": 113.134192, "activity_lines": {"activity_5": 115.463764, "activity_10": 115.625438, "activity_20": 115.393877, "activity_30": 114.546529}, "trend_signal": 1, "fair_value": 102.080541, "relative_strength": -13.596918, "rate_of_change": 0.058328492082934516, "market_dynamics": -0.32236, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.271812, "high": 114.380053, "low": 112.835176, "close": 113.553497, "volume": 2801}, "trend_line": 113.361955, "activity_lines": {"activity_5": 114.753974, "activity_10": 115.246868, "activity_20": 115.279447, "activity_30": 114.573581}, "trend_signal": 1, "fair_value": 102.193089, "relative_strength": -13.468613, "rate_of_change": 0.201321100167486, "market_dynamics": -0.417822, "expectation": {"probability": 40.2875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.416496, "high": 114.416496, "low": 113.117653, "close": 113.117653, "volume": 1577}, "trend_line": 113.490836, "activity_lines": {"activity_5": 114.026166, "activity_10": 114.783685, "activity_20": 115.111065, "activity_30": 114.557819}, "trend_signal": 1, "fair_value": 102.302844, "relative_strength": -14.0287, "rate_of_change": 0.11368981771706999, "market_dynamics": -0.636249, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.117653, "high": 113.293587, "low": 113.117653, "close": 113.293587, "volume": 0}, "trend_line": 113.63237, "activity_lines": {"activity_5": 113.527099, "activity_10": 114.421423, "activity_20": 114.949071, "activity_30": 114.545093}, "trend_signal": 0, "fair_value": 102.432034, "relative_strength": -13.173032, "rate_of_change": 0.12470962853775519, "market_dynamics": -0.891024, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.293587, "high": 117.106789, "low": 113.293587, "close": 116.81881, "volume": 7623}, "trend_line": 113.866525, "activity_lines": {"activity_5": 114.455936, "activity_10": 114.781946, "activity_20": 115.113514, "activity_30": 114.75067}, "trend_signal": 1, "fair_value": 102.56337, "relative_strength": -12.159203, "rate_of_change": 0.20606364190063203, "market_dynamics": -0.583684, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.81881, "high": 119.32122, "low": 116.81881, "close": 119.32122, "volume": 610}, "trend_line": 114.168581, "activity_lines": {"activity_5": 116.236727, "activity_10": 115.564204, "activity_20": 115.505641, "activity_30": 115.102586}, "trend_signal": 1, "fair_value": 102.708024, "relative_strength": -11.161005, "rate_of_change": 0.26527199280034885, "market_dynamics": -0.294913, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.32122, "high": 119.32122, "low": 117.14651, "close": 117.037277, "volume": 1600}, "trend_line": 114.422604, "activity_lines": {"activity_5": 116.842168, "activity_10": 115.852452, "activity_20": 115.65583, "activity_30": 115.287663}, "trend_signal": 1, "fair_value": 102.832939, "relative_strength": -12.809149, "rate_of_change": 0.22249816698694333, "market_dynamics": -0.117472, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.037277, "high": 117.037277, "low": 116.381874, "close": 116.381874, "volume": 11542}, "trend_line": 114.61473, "activity_lines": {"activity_5": 116.99689, "activity_10": 115.992903, "activity_20": 115.734989, "activity_30": 115.414068}, "trend_signal": 1, "fair_value": 102.953653, "relative_strength": -9.693959, "rate_of_change": 0.16790913096156032, "market_dynamics": 0.20581, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.381874, "high": 119.738289, "low": 116.381874, "close": 119.738289, "volume": 1300}, "trend_line": 114.93111, "activity_lines": {"activity_5": 118.052801, "activity_10": 116.730652, "activity_20": 116.134363, "activity_30": 115.74462}, "trend_signal": 1, "fair_value": 103.080702, "relative_strength": -8.347054, "rate_of_change": 0.27603781817573486, "market_dynamics": 0.370413, "expectation": {"probability": 38.6713, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.738289, "high": 121.773972, "low": 119.738289, "close": 121.773972, "volume": 501}, "trend_line": 115.292553, "activity_lines": {"activity_5": 119.357627, "activity_10": 117.790302, "activity_20": 116.70302, "activity_30": 116.186095}, "trend_signal": 1, "fair_value": 103.2208, "relative_strength": -8.186783, "rate_of_change": 0.3144866520474693, "market_dynamics": 0.502069, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.87623, "high": 124.614008, "low": 122.588253, "close": 122.687561, "volume": 3322}, "trend_line": 115.627466, "activity_lines": {"activity_5": 120.636639, "activity_10": 118.930825, "activity_20": 117.323009, "activity_30": 116.663192}, "trend_signal": 1, "fair_value": 103.390741, "relative_strength": -9.185226, "rate_of_change": 0.29048970751822994, "market_dynamics": 0.851189, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.687561, "high": 124.415413, "low": 122.687561, "close": 124.415413, "volume": 200}, "trend_line": 116.076632, "activity_lines": {"activity_5": 122.267178, "activity_10": 120.211377, "activity_20": 118.076476, "activity_30": 117.230156}, "trend_signal": 1, "fair_value": 103.579117, "relative_strength": -8.930346, "rate_of_change": 0.38845960699338106, "market_dynamics": 1.113024, "expectation": {"probability": 41.5402, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.415413, "high": 124.415413, "low": 120.224868, "close": 119.490036, "volume": 1800}, "trend_line": 116.361618, "activity_lines": {"activity_5": 121.76405, "activity_10": 120.398917, "activity_20": 118.307731, "activity_30": 117.450376}, "trend_signal": 1, "fair_value": 103.743914, "relative_strength": -8.768774, "rate_of_change": 0.24551539365822014, "market_dynamics": 1.026155, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.586382, "high": 119.668777, "low": 118.407639, "close": 117.950851, "volume": 1400}, "trend_line": 116.581947, "activity_lines": {"activity_5": 120.540649, "activity_10": 120.190744, "activity_20": 118.380106, "activity_30": 117.552907}, "trend_signal": 1, "fair_value": 103.905335, "relative_strength": -8.049457, "rate_of_change": 0.1893485186842215, "market_dynamics": 0.775686, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.357993, "high": 120.780954, "low": 118.338127, "close": 118.338127, "volume": 800}, "trend_line": 116.707082, "activity_lines": {"activity_5": 119.565502, "activity_10": 119.968307, "activity_20": 118.48862, "activity_30": 117.666209}, "trend_signal": 1, "fair_value": 104.090312, "relative_strength": -3.81623, "rate_of_change": 0.10733651583293613, "market_dynamics": 0.474863, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.5, "high": 116.519997, "low": 115.57, "close": 115.57, "volume": 1301}, "trend_line": 116.75297, "activity_lines": {"activity_5": 117.896703, "activity_10": 119.21495, "activity_20": 118.317559, "activity_30": 117.592849}, "trend_signal": 1, "fair_value": 104.249031, "relative_strength": -7.55115, "rate_of_change": 0.03931895067002449, "market_dynamics": 0.073639, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.0, "high": 118.290001, "low": 115.18, "close": 118.309998, "volume": 4705}, "trend_line": 116.855677, "activity_lines": {"activity_5": 117.615741, "activity_10": 119.027979, "activity_20": 118.40469, "activity_30": 117.693302}, "trend_signal": 1, "fair_value": 104.425315, "relative_strength": -8.217326, "rate_of_change": 0.0879694966217949, "market_dynamics": -0.021345, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.309998, "high": 120.209999, "low": 117.220001, "close": 121.470001, "volume": 961}, "trend_line": 117.021386, "activity_lines": {"activity_5": 118.79514, "activity_10": 119.392413, "activity_20": 118.779214, "activity_30": 117.991001}, "trend_signal": 1, "fair_value": 104.622729, "relative_strength": -7.097554, "rate_of_change": 0.14180654654887395, "market_dynamics": -0.001387, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.470001, "high": 122.779999, "low": 121.470001, "close": 122.419998, "volume": 788}, "trend_line": 117.282909, "activity_lines": {"activity_5": 120.159208, "activity_10": 119.837063, "activity_20": 119.21659, "activity_30": 118.339298}, "trend_signal": 1, "fair_value": 104.817835, "relative_strength": -7.772517, "rate_of_change": 0.2234830819727232, "market_dynamics": 0.001893, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.419998, "high": 122.57, "low": 121.580002, "close": 121.580002, "volume": 669}, "trend_line": 117.526187, "activity_lines": {"activity_5": 120.945333, "activity_10": 120.080228, "activity_20": 119.548567, "activity_30": 118.61653}, "trend_signal": 1, "fair_value": 104.997002, "relative_strength": -6.873654, "rate_of_change": 0.2074283474670546, "market_dynamics": 0.084503, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.0, "high": 122.0, "low": 121.239998, "close": 122.400002, "volume": 500}, "trend_line": 117.734151, "activity_lines": {"activity_5": 121.788667, "activity_10": 120.47601, "activity_20": 119.937239, "activity_30": 118.93097}, "trend_signal": 1, "fair_value": 105.190114, "relative_strength": -5.854008, "rate_of_change": 0.1769512015224352, "market_dynamics": 0.108957, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.400002, "high": 123.839996, "low": 122.339996, "close": 123.839996, "volume": 700}, "trend_line": 118.086874, "activity_lines": {"activity_5": 122.656666, "activity_10": 121.138838, "activity_20": 120.418819, "activity_30": 119.324895}, "trend_signal": 1, "fair_value": 105.394906, "relative_strength": -4.932578, "rate_of_change": 0.299592766418299, "market_dynamics": 0.173076, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.839996, "high": 124.160004, "low": 121.360001, "close": 120.690002, "volume": 2601}, "trend_line": 118.21291, "activity_lines": {"activity_5": 122.106, "activity_10": 121.239402, "activity_20": 120.551416, "activity_30": 119.492839}, "trend_signal": 1, "fair_value": 105.585455, "relative_strength": -6.346095, "rate_of_change": 0.10673159152303341, "market_dynamics": 0.113891, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.010002, "high": 122.800003, "low": 121.639999, "close": 122.800003, "volume": 300}, "trend_line": 118.379759, "activity_lines": {"activity_5": 122.310668, "activity_10": 121.701785, "activity_20": 120.848907, "activity_30": 119.788781}, "trend_signal": 1, "fair_value": 105.799268, "relative_strength": -6.206616, "rate_of_change": 0.14114279058016027, "market_dynamics": 0.082589, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.120003, "high": 125.129997, "low": 123.169998, "close": 122.779999, "volume": 3527}, "trend_line": 118.639421, "activity_lines": {"activity_5": 122.483334, "activity_10": 122.072364, "activity_20": 121.099223, "activity_30": 120.072667}, "trend_signal": 1, "fair_value": 106.012019, "relative_strength": -6.721372, "rate_of_change": 0.21934661988963128, "market_dynamics": 0.106336, "expectation": {"probability": 45.4709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7406201f-d35f-4eb7-b76a-cc0ed02c0d28/", "share_image": "https://sharemaestro.com/terminal/7406201f-d35f-4eb7-b76a-cc0ed02c0d28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}