{"ticker": {"uuid": "74077c04-6599-485a-a07a-4ebd5c3322b8", "symbol": "FLJP", "name": "FRANKLIN TEMPLETON ETF TR FTSE JAPAN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLJP rose 8.69%, moving from 37.13 to 40.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.87 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 54.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.36"}, {"label": "12-Week Change", "value": "8.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.87"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.47, "high": 40.7752, "low": 39.015, "close": 40.36, "volume": 9556257}, "trend_line": 37.697592, "activity_lines": {"activity_5": 40.067626, "activity_10": 39.772557, "activity_20": 38.94822, "activity_30": 38.47132}, "trend_signal": 1, "fair_value": 29.826446, "relative_strength": 1.871162, "rate_of_change": 0.5184898907936923, "market_dynamics": 0.945621, "expectation": {"probability": 54.6512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.249229, "high": 24.712817, "low": 24.204653, "close": 24.33838, "volume": 4821929}, "trend_line": 22.885579, "activity_lines": {"activity_5": 24.206436, "activity_10": 24.143639, "activity_20": 23.747904, "activity_30": 23.372241}, "trend_signal": 1, "fair_value": 23.409038, "relative_strength": -1.343011, "rate_of_change": 0.45415453781657983, "market_dynamics": 1.237741, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.329465, "high": 24.998102, "low": 24.302719, "close": 24.837629, "volume": 1866885}, "trend_line": 23.008326, "activity_lines": {"activity_5": 24.447739, "activity_10": 24.291006, "activity_20": 23.893026, "activity_30": 23.49818}, "trend_signal": 1, "fair_value": 23.439601, "relative_strength": -0.397006, "rate_of_change": 0.5363508609504719, "market_dynamics": 1.264958, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.703902, "high": 24.828714, "low": 23.74998, "close": 24.124416, "volume": 1641309}, "trend_line": 23.105833, "activity_lines": {"activity_5": 24.37939, "activity_10": 24.286545, "activity_20": 23.956878, "activity_30": 23.570186}, "trend_signal": 1, "fair_value": 23.461412, "relative_strength": -1.123433, "rate_of_change": 0.4237900662568856, "market_dynamics": 0.966074, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.293804, "high": 24.329465, "low": 23.901537, "close": 23.990689, "volume": 1173590}, "trend_line": 23.173069, "activity_lines": {"activity_5": 24.26587, "activity_10": 24.242978, "activity_20": 23.996154, "activity_30": 23.627273}, "trend_signal": 1, "fair_value": 23.477809, "relative_strength": -1.470585, "rate_of_change": 0.2909914565728973, "market_dynamics": 0.537586, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.723234, "high": 23.810959, "low": 23.090258, "close": 23.188325, "volume": 1352800}, "trend_line": 23.200359, "activity_lines": {"activity_5": 23.886084, "activity_10": 24.052933, "activity_20": 23.95033, "activity_30": 23.628257}, "trend_signal": 1, "fair_value": 23.489751, "relative_strength": -2.818036, "rate_of_change": 0.11776601536894896, "market_dynamics": -0.118073, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.21507, "high": 23.732149, "low": 23.117004, "close": 23.500355, "volume": 2096813}, "trend_line": 23.226611, "activity_lines": {"activity_5": 23.687574, "activity_10": 23.938495, "activity_20": 23.932132, "activity_30": 23.647612}, "trend_signal": 1, "fair_value": 23.502793, "relative_strength": -2.310341, "rate_of_change": 0.11315342146213989, "market_dynamics": -0.696663, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.696489, "high": 24.445362, "low": 23.589507, "close": 24.293804, "volume": 2766871}, "trend_line": 23.288404, "activity_lines": {"activity_5": 23.809414, "activity_10": 23.988095, "activity_20": 23.984452, "activity_30": 23.716463}, "trend_signal": 1, "fair_value": 23.520507, "relative_strength": -1.570485, "rate_of_change": 0.2660439786071311, "market_dynamics": -0.790927, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.33838, "high": 24.445362, "low": 24.088756, "close": 24.115501, "volume": 2380616}, "trend_line": 23.3422, "activity_lines": {"activity_5": 23.908075, "activity_10": 23.995552, "activity_20": 24.012094, "activity_30": 23.769824}, "trend_signal": 1, "fair_value": 23.535721, "relative_strength": -1.149826, "rate_of_change": 0.2309990843511578, "market_dynamics": -0.786706, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.302719, "high": 24.797511, "low": 24.284889, "close": 24.63258, "volume": 1531368}, "trend_line": 23.426726, "activity_lines": {"activity_5": 24.17969, "activity_10": 24.097022, "activity_20": 24.083266, "activity_30": 23.853075}, "trend_signal": 1, "fair_value": 23.552578, "relative_strength": 0.994693, "rate_of_change": 0.3621166813753645, "market_dynamics": -0.577639, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.63258, "high": 24.876856, "low": 24.115501, "close": 24.186822, "volume": 1297208}, "trend_line": 23.513113, "activity_lines": {"activity_5": 24.259926, "activity_10": 24.1061, "activity_20": 24.103577, "activity_30": 23.902113}, "trend_signal": 1, "fair_value": 23.567981, "relative_strength": 2.052232, "rate_of_change": 0.3687540461266418, "market_dynamics": -0.52065, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.070925, "high": 24.160077, "low": 23.50927, "close": 23.580592, "volume": 3294258}, "trend_line": 23.557586, "activity_lines": {"activity_5": 24.07152, "activity_10": 24.007871, "activity_20": 24.061144, "activity_30": 23.906466}, "trend_signal": 1, "fair_value": 23.579255, "relative_strength": 0.131132, "rate_of_change": 0.18914126768327094, "market_dynamics": -0.587575, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.446864, "high": 23.47361, "low": 22.546433, "close": 23.223985, "volume": 3013054}, "trend_line": 23.597214, "activity_lines": {"activity_5": 23.758895, "activity_10": 23.858582, "activity_20": 23.9838, "activity_30": 23.884944}, "trend_signal": 1, "fair_value": 23.586829, "relative_strength": -1.860127, "rate_of_change": 0.16821757543408922, "market_dynamics": -0.700514, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.090258, "high": 23.732149, "low": 23.072428, "close": 23.268561, "volume": 1797162}, "trend_line": 23.651573, "activity_lines": {"activity_5": 23.53245, "activity_10": 23.746738, "activity_20": 23.912584, "activity_30": 23.86374}, "trend_signal": 0, "fair_value": 23.596238, "relative_strength": -2.140923, "rate_of_change": 0.23036194018496442, "market_dynamics": -0.926958, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.17941, "high": 23.446864, "low": 22.706906, "close": 22.706906, "volume": 3332102}, "trend_line": 23.669563, "activity_lines": {"activity_5": 23.175249, "activity_10": 23.548335, "activity_20": 23.788079, "activity_30": 23.802794}, "trend_signal": 0, "fair_value": 23.600899, "relative_strength": -2.23928, "rate_of_change": 0.07606259422999502, "market_dynamics": -1.021148, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.591009, "high": 22.858464, "low": 22.378294, "close": 22.62667, "volume": 1765493}, "trend_line": 23.66548, "activity_lines": {"activity_5": 22.919681, "activity_10": 23.358685, "activity_20": 23.661889, "activity_30": 23.735511}, "trend_signal": 0, "fair_value": 23.60748, "relative_strength": -0.242268, "rate_of_change": -0.017250001616005293, "market_dynamics": -1.22951, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.680161, "high": 24.329465, "low": 22.591009, "close": 24.231398, "volume": 4561077}, "trend_line": 23.725193, "activity_lines": {"activity_5": 23.303033, "activity_10": 23.471016, "activity_20": 23.696149, "activity_30": 23.772022}, "trend_signal": 0, "fair_value": 23.616521, "relative_strength": 0.836984, "rate_of_change": 0.25232110229753263, "market_dynamics": -0.992886, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.008519, "high": 24.008519, "low": 23.232901, "close": 23.625167, "volume": 4562720}, "trend_line": 23.756778, "activity_lines": {"activity_5": 23.440921, "activity_10": 23.459832, "activity_20": 23.67437, "activity_30": 23.765568}, "trend_signal": 0, "fair_value": 23.617397, "relative_strength": -2.998902, "rate_of_change": 0.13312852713147474, "market_dynamics": -0.744329, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.518186, "high": 24.342838, "low": 23.469152, "close": 24.311635, "volume": 3629458}, "trend_line": 23.803325, "activity_lines": {"activity_5": 23.780886, "activity_10": 23.585617, "activity_20": 23.718607, "activity_30": 23.801366}, "trend_signal": 0, "fair_value": 23.619448, "relative_strength": -2.440254, "rate_of_change": 0.19593145164719028, "market_dynamics": -0.406257, "expectation": {"probability": 40.6208, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.222483, "high": 24.436447, "low": 24.186822, "close": 24.436447, "volume": 1202193}, "trend_line": 23.855647, "activity_lines": {"activity_5": 24.092916, "activity_10": 23.730528, "activity_20": 23.773796, "activity_30": 23.842212}, "trend_signal": 0, "fair_value": 23.618902, "relative_strength": -2.880239, "rate_of_change": 0.21980962743650395, "market_dynamics": -0.012396, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.400786, "high": 24.684912, "low": 24.275974, "close": 24.668241, "volume": 3864554}, "trend_line": 23.906748, "activity_lines": {"activity_5": 24.366909, "activity_10": 23.921151, "activity_20": 23.849023, "activity_30": 23.894638}, "trend_signal": 0, "fair_value": 23.620398, "relative_strength": -2.766465, "rate_of_change": 0.21420923943081138, "market_dynamics": 0.212004, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.365126, "high": 24.864374, "low": 24.213568, "close": 24.543429, "volume": 1055376}, "trend_line": 23.945475, "activity_lines": {"activity_5": 24.463192, "activity_10": 24.080327, "activity_20": 23.910835, "activity_30": 23.935714}, "trend_signal": 0, "fair_value": 23.621094, "relative_strength": -3.428452, "rate_of_change": 0.1619919196036113, "market_dynamics": 0.32599, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.61475, "high": 25.007017, "low": 24.481023, "close": 24.648469, "volume": 2009414}, "trend_line": 23.979783, "activity_lines": {"activity_5": 24.573688, "activity_10": 24.241095, "activity_20": 23.981674, "activity_30": 23.981068}, "trend_signal": 1, "fair_value": 23.620695, "relative_strength": -5.170605, "rate_of_change": 0.14327550403574327, "market_dynamics": 0.377465, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.657541, "high": 25.163302, "low": 24.498782, "close": 25.083922, "volume": 10173891}, "trend_line": 24.038885, "activity_lines": {"activity_5": 24.761113, "activity_10": 24.455137, "activity_20": 24.094885, "activity_30": 24.052303}, "trend_signal": 1, "fair_value": 23.624771, "relative_strength": -4.264267, "rate_of_change": 0.2464659500880359, "market_dynamics": 0.64459, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.002275, "high": 25.455872, "low": 24.947843, "close": 25.392368, "volume": 1256206}, "trend_line": 24.086697, "activity_lines": {"activity_5": 24.999869, "activity_10": 24.692253, "activity_20": 24.232904, "activity_30": 24.139624}, "trend_signal": 1, "fair_value": 23.626621, "relative_strength": -3.333365, "rate_of_change": 0.1988944162759646, "market_dynamics": 0.621334, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.183714, "high": 25.42412, "low": 24.956915, "close": 25.183714, "volume": 2090600}, "trend_line": 24.118607, "activity_lines": {"activity_5": 25.105345, "activity_10": 24.842606, "activity_20": 24.344376, "activity_30": 24.2104}, "trend_signal": 1, "fair_value": 23.623134, "relative_strength": -2.557891, "rate_of_change": 0.13247976673597, "market_dynamics": 0.776247, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.265361, "high": 26.372138, "low": 25.229073, "close": 26.245131, "volume": 2726556}, "trend_line": 24.173845, "activity_lines": {"activity_5": 25.530262, "activity_10": 25.139452, "activity_20": 24.547433, "activity_30": 24.347595}, "trend_signal": 1, "fair_value": 23.627964, "relative_strength": -0.285003, "rate_of_change": 0.22902649394303423, "market_dynamics": 0.986109, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.263275, "high": 26.263275, "low": 25.555663, "close": 25.963901, "volume": 2176413}, "trend_line": 24.247345, "activity_lines": {"activity_5": 25.747989, "activity_10": 25.348551, "activity_20": 24.710636, "activity_30": 24.463082}, "trend_signal": 1, "fair_value": 23.630018, "relative_strength": -2.408515, "rate_of_change": 0.30404761840741196, "market_dynamics": 0.945362, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.254203, "high": 26.342473, "low": 25.777926, "close": 25.81875, "volume": 1701130}, "trend_line": 24.30412, "activity_lines": {"activity_5": 25.829636, "activity_10": 25.488738, "activity_20": 24.852063, "activity_30": 24.564463}, "trend_signal": 1, "fair_value": 23.635574, "relative_strength": -3.815745, "rate_of_change": 0.23414934707285187, "market_dynamics": 1.01815, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.982044, "high": 26.417498, "low": 25.950293, "close": 26.263275, "volume": 2134269}, "trend_line": 24.379279, "activity_lines": {"activity_5": 26.01047, "activity_10": 25.682344, "activity_20": 25.027714, "activity_30": 24.69086}, "trend_signal": 1, "fair_value": 23.638791, "relative_strength": -3.461602, "rate_of_change": 0.3092438648262077, "market_dynamics": 1.171076, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.136268, "high": 26.308634, "low": 25.982044, "close": 26.263275, "volume": 3393410}, "trend_line": 24.443145, "activity_lines": {"activity_5": 26.133244, "activity_10": 25.842736, "activity_20": 25.195601, "activity_30": 24.812409}, "trend_signal": 1, "fair_value": 23.636712, "relative_strength": -4.661439, "rate_of_change": 0.26196837076273205, "market_dynamics": 1.202977, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.290491, "high": 26.744088, "low": 26.199771, "close": 26.61708, "volume": 2624748}, "trend_line": 24.519101, "activity_lines": {"activity_5": 26.301982, "activity_10": 26.038456, "activity_20": 25.387295, "activity_30": 24.952662}, "trend_signal": 1, "fair_value": 23.637766, "relative_strength": -2.989033, "rate_of_change": 0.31074560986320665, "market_dynamics": 1.331616, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.762232, "high": 27.252116, "low": 26.63976, "close": 27.188613, "volume": 1929656}, "trend_line": 24.597467, "activity_lines": {"activity_5": 26.636434, "activity_10": 26.300387, "activity_20": 25.618961, "activity_30": 25.124889}, "trend_signal": 1, "fair_value": 23.649725, "relative_strength": -2.472587, "rate_of_change": 0.31961204450359987, "market_dynamics": 1.474145, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.243045, "high": 27.66489, "low": 27.017697, "close": 27.624066, "volume": 6701603}, "trend_line": 24.714122, "activity_lines": {"activity_5": 27.03439, "activity_10": 26.595308, "activity_20": 25.87322, "activity_30": 25.320153}, "trend_signal": 1, "fair_value": 23.664205, "relative_strength": -1.807226, "rate_of_change": 0.4742561500336516, "market_dynamics": 1.629475, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.506131, "high": 28.231886, "low": 27.442627, "close": 28.032304, "volume": 2470900}, "trend_line": 24.848843, "activity_lines": {"activity_5": 27.448071, "activity_10": 26.918269, "activity_20": 26.145618, "activity_30": 25.53423}, "trend_signal": 1, "fair_value": 23.679369, "relative_strength": -0.024161, "rate_of_change": 0.5451174838418252, "market_dynamics": 1.70229, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.524275, "high": 27.605378, "low": 27.161397, "close": 27.442627, "volume": 2348802}, "trend_line": 24.990653, "activity_lines": {"activity_5": 27.547257, "activity_10": 27.086018, "activity_20": 26.336498, "activity_30": 25.701571}, "trend_signal": 1, "fair_value": 23.686093, "relative_strength": -1.986245, "rate_of_change": 0.5706905548882077, "market_dynamics": 1.688627, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.796433, "high": 28.395181, "low": 27.723858, "close": 28.331678, "volume": 1472308}, "trend_line": 25.151697, "activity_lines": {"activity_5": 27.86417, "activity_10": 27.37434, "activity_20": 26.589115, "activity_30": 25.917121}, "trend_signal": 1, "fair_value": 23.699922, "relative_strength": -0.934524, "rate_of_change": 0.6444169346035112, "market_dynamics": 1.657325, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.01416, "high": 28.259102, "low": 27.977872, "close": 28.150239, "volume": 2071908}, "trend_line": 25.280245, "activity_lines": {"activity_5": 28.006297, "activity_10": 27.591737, "activity_20": 26.804928, "activity_30": 26.110575}, "trend_signal": 1, "fair_value": 23.715235, "relative_strength": -1.830865, "rate_of_change": 0.511090762583543, "market_dynamics": 1.480851, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.723858, "high": 27.90076, "low": 27.429019, "close": 27.605922, "volume": 3995973}, "trend_line": 25.396592, "activity_lines": {"activity_5": 27.902877, "activity_10": 27.670416, "activity_20": 26.947353, "activity_30": 26.260619}, "trend_signal": 1, "fair_value": 23.725778, "relative_strength": -2.785944, "rate_of_change": 0.46022892578769525, "market_dynamics": 1.364286, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.760145, "high": 27.9688, "low": 27.283868, "close": 27.306548, "volume": 2382219}, "trend_line": 25.485725, "activity_lines": {"activity_5": 27.700875, "activity_10": 27.662168, "activity_20": 27.04558, "activity_30": 26.383842}, "trend_signal": 1, "fair_value": 23.733575, "relative_strength": -2.333503, "rate_of_change": 0.35096441286295565, "market_dynamics": 1.11267, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.524275, "high": 27.592314, "low": 26.263275, "close": 26.326778, "volume": 4466911}, "trend_line": 25.557056, "activity_lines": {"activity_5": 27.220667, "activity_10": 27.456812, "activity_20": 27.036827, "activity_30": 26.438103}, "trend_signal": 1, "fair_value": 23.737092, "relative_strength": -2.743606, "rate_of_change": 0.27988609309721696, "market_dynamics": 0.648913, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.462857, "high": 26.816663, "low": 26.05462, "close": 26.544505, "volume": 3911990}, "trend_line": 25.655853, "activity_lines": {"activity_5": 26.887424, "activity_10": 27.289889, "activity_20": 27.040913, "activity_30": 26.501809}, "trend_signal": 1, "fair_value": 23.745948, "relative_strength": -4.347192, "rate_of_change": 0.38657425957043384, "market_dynamics": 0.184785, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.744088, "high": 27.379124, "low": 26.499055, "close": 27.379124, "volume": 2414214}, "trend_line": 25.794358, "activity_lines": {"activity_5": 26.951533, "activity_10": 27.276033, "activity_20": 27.114957, "activity_30": 26.612988}, "trend_signal": 1, "fair_value": 23.756156, "relative_strength": -1.808983, "rate_of_change": 0.5398573183280967, "market_dynamics": -0.23557, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.442627, "high": 27.533347, "low": 26.793983, "close": 26.898311, "volume": 3819375}, "trend_line": 25.91535, "activity_lines": {"activity_5": 26.906778, "activity_10": 27.171294, "activity_20": 27.130207, "activity_30": 26.684211}, "trend_signal": 1, "fair_value": 23.768145, "relative_strength": -5.101638, "rate_of_change": 0.4690638162035322, "market_dynamics": -0.482011, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.834807, "high": 27.252116, "low": 26.771304, "close": 27.134181, "volume": 6590684}, "trend_line": 26.062926, "activity_lines": {"activity_5": 26.987821, "activity_10": 27.122635, "activity_20": 27.15928, "activity_30": 26.762845}, "trend_signal": 1, "fair_value": 23.779593, "relative_strength": -5.626376, "rate_of_change": 0.5694540108468564, "market_dynamics": -0.415268, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.297476, "high": 27.40634, "low": 26.66244, "close": 26.998102, "volume": 2161039}, "trend_line": 26.20864, "activity_lines": {"activity_5": 27.034995, "activity_10": 27.065564, "activity_20": 27.167099, "activity_30": 26.823179}, "trend_signal": 1, "fair_value": 23.788592, "relative_strength": -5.920845, "rate_of_change": 0.5590853459814838, "market_dynamics": -0.486407, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.243045, "high": 27.243045, "low": 26.571811, "close": 27.215829, "volume": 7994512}, "trend_line": 26.308121, "activity_lines": {"activity_5": 27.109989, "activity_10": 27.056163, "activity_20": 27.187015, "activity_30": 26.888159}, "trend_signal": 1, "fair_value": 23.796564, "relative_strength": -4.614045, "rate_of_change": 0.3795733010182933, "market_dynamics": -0.416142, "expectation": {"probability": 44.7558, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.388196, "high": 27.469843, "low": 27.01171, "close": 27.052534, "volume": 4325096}, "trend_line": 26.422367, "activity_lines": {"activity_5": 27.085798, "activity_10": 27.037359, "activity_20": 27.186755, "activity_30": 26.936186}, "trend_signal": 1, "fair_value": 23.8039, "relative_strength": -6.147949, "rate_of_change": 0.43426134462435156, "market_dynamics": -0.444745, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.188613, "high": 27.374588, "low": 26.544505, "close": 26.671512, "volume": 3112168}, "trend_line": 26.501029, "activity_lines": {"activity_5": 26.956371, "activity_10": 26.969237, "activity_20": 27.145024, "activity_30": 26.95226}, "trend_signal": 1, "fair_value": 23.81279, "relative_strength": -8.72371, "rate_of_change": 0.297709891017704, "market_dynamics": -0.655425, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.299562, "high": 26.490073, "low": 26.169356, "close": 26.169356, "volume": 1978596}, "trend_line": 26.558793, "activity_lines": {"activity_5": 26.674679, "activity_10": 26.826803, "activity_20": 27.051408, "activity_30": 26.930861}, "trend_signal": 1, "fair_value": 23.815823, "relative_strength": -10.774197, "rate_of_change": 0.21796889471726694, "market_dynamics": -0.768967, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.498589, "high": 27.185276, "low": 26.395116, "close": 27.053583, "volume": 7930338}, "trend_line": 26.638304, "activity_lines": {"activity_5": 26.752051, "activity_10": 26.865814, "activity_20": 27.042452, "activity_30": 26.962783}, "trend_signal": 1, "fair_value": 23.826012, "relative_strength": -7.530074, "rate_of_change": 0.2993773098047043, "market_dynamics": -0.815734, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.006549, "high": 27.655609, "low": 26.823119, "close": 27.636796, "volume": 2318950}, "trend_line": 26.741416, "activity_lines": {"activity_5": 27.020129, "activity_10": 26.997649, "activity_20": 27.085275, "activity_30": 27.027202}, "trend_signal": 1, "fair_value": 23.838571, "relative_strength": -7.122373, "rate_of_change": 0.38708170009622017, "market_dynamics": -0.791662, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.608576, "high": 28.351609, "low": 27.476883, "close": 28.24823, "volume": 5624511}, "trend_line": 26.861408, "activity_lines": {"activity_5": 27.463954, "activity_10": 27.220794, "activity_20": 27.181475, "activity_30": 27.124416}, "trend_signal": 1, "fair_value": 23.857887, "relative_strength": -5.822274, "rate_of_change": 0.44871221479071965, "market_dynamics": -0.393037, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.267043, "high": 28.464583, "low": 27.726159, "close": 27.759083, "volume": 2886437}, "trend_line": 26.950581, "activity_lines": {"activity_5": 27.665016, "activity_10": 27.339201, "activity_20": 27.226044, "activity_30": 27.18233}, "trend_signal": 1, "fair_value": 23.872544, "relative_strength": -5.462347, "rate_of_change": 0.331974407298377, "market_dynamics": -0.069703, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.88137, "high": 27.947216, "low": 26.818416, "close": 27.316969, "volume": 4730382}, "trend_line": 27.014734, "activity_lines": {"activity_5": 27.646203, "activity_10": 27.361573, "activity_20": 27.227864, "activity_30": 27.205968}, "trend_signal": 1, "fair_value": 23.885845, "relative_strength": -6.023324, "rate_of_change": 0.2380393951432847, "market_dynamics": 0.051437, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.401629, "high": 28.328186, "low": 25.468559, "close": 25.811902, "volume": 5510841}, "trend_line": 27.035673, "activity_lines": {"activity_5": 27.049193, "activity_10": 27.106974, "activity_20": 27.08975, "activity_30": 27.128366}, "trend_signal": 1, "fair_value": 23.888199, "relative_strength": -9.071317, "rate_of_change": 0.07750955460082815, "market_dynamics": -0.044859, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.259802, "high": 26.225796, "low": 24.212862, "close": 26.037662, "volume": 11017323}, "trend_line": 27.028758, "activity_lines": {"activity_5": 26.610215, "activity_10": 26.914989, "activity_20": 26.980903, "activity_30": 27.063978}, "trend_signal": 0, "fair_value": 23.889885, "relative_strength": -8.10114, "rate_of_change": -0.02557731779045907, "market_dynamics": -0.401096, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.037662, "high": 27.654669, "low": 26.037662, "close": 27.580356, "volume": 6129922}, "trend_line": 27.08264, "activity_lines": {"activity_5": 26.792077, "activity_10": 27.024915, "activity_20": 27.029903, "activity_30": 27.099565}, "trend_signal": 0, "fair_value": 23.906079, "relative_strength": -6.260803, "rate_of_change": 0.1993506323894037, "market_dynamics": -0.426624, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.79671, "high": 28.68564, "low": 27.787303, "close": 28.652716, "volume": 3659008}, "trend_line": 27.177105, "activity_lines": {"activity_5": 27.375918, "activity_10": 27.320219, "activity_20": 27.183746, "activity_30": 27.200861}, "trend_signal": 1, "fair_value": 23.925753, "relative_strength": -3.859624, "rate_of_change": 0.3488027755048975, "market_dynamics": -0.347664, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.47399, "high": 28.765691, "low": 28.26234, "close": 28.652716, "volume": 2287179}, "trend_line": 27.256753, "activity_lines": {"activity_5": 27.900183, "activity_10": 27.579501, "activity_20": 27.332604, "activity_30": 27.296061}, "trend_signal": 1, "fair_value": 23.936778, "relative_strength": -3.992718, "rate_of_change": 0.2930702148002844, "market_dynamics": -0.002027, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.61509, "high": 28.690343, "low": 27.204089, "close": 27.232309, "volume": 3216119}, "trend_line": 27.289054, "activity_lines": {"activity_5": 27.861929, "activity_10": 27.535375, "activity_20": 27.339775, "activity_30": 27.294484}, "trend_signal": 1, "fair_value": 23.936016, "relative_strength": -4.658564, "rate_of_change": 0.11850641197064211, "market_dynamics": 0.170038, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.787303, "high": 28.130646, "low": 27.293453, "close": 27.975436, "volume": 4102319}, "trend_line": 27.334333, "activity_lines": {"activity_5": 27.97669, "activity_10": 27.623113, "activity_20": 27.413408, "activity_30": 27.338767}, "trend_signal": 1, "fair_value": 23.938871, "relative_strength": -5.611419, "rate_of_change": 0.16592367034782787, "market_dynamics": 0.266657, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.07891, "high": 28.58687, "low": 27.711955, "close": 28.464583, "volume": 2113425}, "trend_line": 27.376865, "activity_lines": {"activity_5": 28.125316, "activity_10": 27.793631, "activity_20": 27.526813, "activity_30": 27.411686}, "trend_signal": 1, "fair_value": 23.946608, "relative_strength": -5.069656, "rate_of_change": 0.15559918729312983, "market_dynamics": 0.259056, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.596276, "high": 29.237059, "low": 28.31878, "close": 28.44577, "volume": 2746443}, "trend_line": 27.404255, "activity_lines": {"activity_5": 28.208722, "activity_10": 27.956794, "activity_20": 27.633257, "activity_30": 27.480648}, "trend_signal": 1, "fair_value": 23.960727, "relative_strength": -5.455604, "rate_of_change": 0.10004797846649158, "market_dynamics": 0.275889, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.746783, "high": 28.89729, "low": 28.154163, "close": 28.690343, "volume": 2491885}, "trend_line": 27.42619, "activity_lines": {"activity_5": 28.387448, "activity_10": 28.151939, "activity_20": 27.755624, "activity_30": 27.563621}, "trend_signal": 1, "fair_value": 23.981304, "relative_strength": -4.72949, "rate_of_change": 0.08004231459676299, "market_dynamics": 0.442908, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.41755, "high": 28.541106, "low": 28.031876, "close": 28.36111, "volume": 6729005}, "trend_line": 27.456806, "activity_lines": {"activity_5": 28.453922, "activity_10": 28.262254, "activity_20": 27.839226, "activity_30": 27.623939}, "trend_signal": 1, "fair_value": 23.997028, "relative_strength": -6.699861, "rate_of_change": 0.11163052542114663, "market_dynamics": 0.522391, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.285856, "high": 28.412846, "low": 27.829633, "close": 28.013063, "volume": 1978708}, "trend_line": 27.446186, "activity_lines": {"activity_5": 28.329127, "activity_10": 28.262938, "activity_20": 27.883191, "activity_30": 27.659826}, "trend_signal": 1, "fair_value": 24.012163, "relative_strength": -8.408832, "rate_of_change": -0.03867893446892332, "market_dynamics": 0.367763, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.730863, "high": 27.730863, "low": 26.503292, "close": 26.827823, "volume": 7107445}, "trend_line": 27.402105, "activity_lines": {"activity_5": 27.806744, "activity_10": 28.012208, "activity_20": 27.810478, "activity_30": 27.619932}, "trend_signal": 1, "fair_value": 24.019756, "relative_strength": -11.132654, "rate_of_change": -0.16060883650647137, "market_dynamics": 0.138892, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.921889, "high": 27.458069, "low": 26.903076, "close": 27.128836, "volume": 3920962}, "trend_line": 27.386202, "activity_lines": {"activity_5": 27.493815, "activity_10": 27.82989, "activity_20": 27.767504, "activity_30": 27.602302}, "trend_signal": 1, "fair_value": 24.024735, "relative_strength": -8.573337, "rate_of_change": -0.05803568740429979, "market_dynamics": -0.138571, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.241716, "high": 27.964054, "low": 27.105319, "close": 27.674423, "volume": 4332659}, "trend_line": 27.398465, "activity_lines": {"activity_5": 27.450544, "activity_10": 27.774476, "activity_20": 27.774313, "activity_30": 27.620897}, "trend_signal": 1, "fair_value": 24.034196, "relative_strength": -10.700563, "rate_of_change": 0.04477802361934233, "market_dynamics": -0.304939, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.712049, "high": 27.820226, "low": 26.818416, "close": 26.912483, "volume": 3382164}, "trend_line": 27.417988, "activity_lines": {"activity_5": 27.221022, "activity_10": 27.598315, "activity_20": 27.701389, "activity_30": 27.589543}, "trend_signal": 0, "fair_value": 24.03954, "relative_strength": -11.026981, "rate_of_change": 0.07125581670359822, "market_dynamics": -0.459011, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.893669, "high": 27.171166, "low": 26.677316, "close": 27.128836, "volume": 3139521}, "trend_line": 27.437466, "activity_lines": {"activity_5": 27.160192, "activity_10": 27.467305, "activity_20": 27.649742, "activity_30": 27.570888}, "trend_signal": 0, "fair_value": 24.053003, "relative_strength": -11.490159, "rate_of_change": 0.07104095311442779, "market_dynamics": -0.637459, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.279343, "high": 27.806116, "low": 27.025269, "close": 27.806116, "volume": 2668466}, "trend_line": 27.451699, "activity_lines": {"activity_5": 27.38407, "activity_10": 27.474831, "activity_20": 27.665016, "activity_30": 27.594672}, "trend_signal": 0, "fair_value": 24.070122, "relative_strength": -10.061071, "rate_of_change": 0.05187432396271882, "market_dynamics": -0.72037, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.013063, "high": 28.553946, "low": 27.975436, "close": 28.314076, "volume": 2034198}, "trend_line": 27.498891, "activity_lines": {"activity_5": 27.712049, "activity_10": 27.586684, "activity_20": 27.730773, "activity_30": 27.650309}, "trend_signal": 1, "fair_value": 24.087789, "relative_strength": -8.955673, "rate_of_change": 0.1719092140708632, "market_dynamics": -0.833991, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.27645, "high": 28.347, "low": 27.630023, "close": 27.683829, "volume": 1801610}, "trend_line": 27.517213, "activity_lines": {"activity_5": 27.75093, "activity_10": 27.586342, "activity_20": 27.733864, "activity_30": 27.662241}, "trend_signal": 1, "fair_value": 24.102141, "relative_strength": -10.208971, "rate_of_change": 0.06662814147669185, "market_dynamics": -0.75644, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.533323, "high": 27.603873, "low": 26.63524, "close": 26.834719, "volume": 6358990}, "trend_line": 27.511767, "activity_lines": {"activity_5": 27.506147, "activity_10": 27.449917, "activity_20": 27.65434, "activity_30": 27.618209}, "trend_signal": 0, "fair_value": 24.110661, "relative_strength": -11.059559, "rate_of_change": -0.019791248481460407, "market_dynamics": -0.64992, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.777725, "high": 27.494901, "low": 26.663737, "close": 27.40466, "volume": 1546201}, "trend_line": 27.518061, "activity_lines": {"activity_5": 27.456529, "activity_10": 27.444869, "activity_20": 27.624226, "activity_30": 27.611299}, "trend_signal": 0, "fair_value": 24.123804, "relative_strength": -9.485251, "rate_of_change": 0.022877483659993435, "market_dynamics": -0.681199, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.157686, "high": 27.338167, "low": 27.0247, "close": 27.243177, "volume": 2677628}, "trend_line": 27.524416, "activity_lines": {"activity_5": 27.334694, "activity_10": 27.421523, "activity_20": 27.572223, "activity_30": 27.593564}, "trend_signal": 0, "fair_value": 24.13652, "relative_strength": -9.262404, "rate_of_change": 0.02309392365980736, "market_dynamics": -0.803426, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.271674, "high": 27.471154, "low": 26.397765, "close": 26.426262, "volume": 2272250}, "trend_line": 27.516241, "activity_lines": {"activity_5": 26.978084, "activity_10": 27.242095, "activity_20": 27.444024, "activity_30": 27.522715}, "trend_signal": 0, "fair_value": 24.142617, "relative_strength": -9.895822, "rate_of_change": -0.029700902645846593, "market_dynamics": -1.023832, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.226782, "high": 26.861032, "low": 26.226782, "close": 26.796723, "volume": 2720357}, "trend_line": 27.537153, "activity_lines": {"activity_5": 26.870816, "activity_10": 27.142798, "activity_20": 27.361709, "activity_30": 27.476295}, "trend_signal": 0, "fair_value": 24.156952, "relative_strength": -10.917896, "rate_of_change": 0.07599875288197669, "market_dynamics": -1.187007, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.138688, "high": 27.756124, "low": 27.062696, "close": 27.670633, "volume": 2673516}, "trend_line": 27.557721, "activity_lines": {"activity_5": 27.11399, "activity_10": 27.218352, "activity_20": 27.371462, "activity_30": 27.484907}, "trend_signal": 0, "fair_value": 24.181757, "relative_strength": -9.302786, "rate_of_change": 0.07469181726956597, "market_dynamics": -1.059758, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.423658, "high": 28.079091, "low": 27.380913, "close": 27.651635, "volume": 4443015}, "trend_line": 27.558216, "activity_lines": {"activity_5": 27.295105, "activity_10": 27.276667, "activity_20": 27.377318, "activity_30": 27.490966}, "trend_signal": 0, "fair_value": 24.202789, "relative_strength": -8.16219, "rate_of_change": 0.001796229811604524, "market_dynamics": -0.750843, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.338167, "high": 28.126681, "low": 27.262175, "close": 27.727627, "volume": 1805196}, "trend_line": 27.540863, "activity_lines": {"activity_5": 27.485085, "activity_10": 27.339293, "activity_20": 27.391953, "activity_30": 27.501895}, "trend_signal": 0, "fair_value": 24.224695, "relative_strength": -7.502854, "rate_of_change": -0.06296851726541351, "market_dynamics": -0.41121, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.860613, "high": 28.107493, "low": 27.319074, "close": 28.012597, "volume": 1824104}, "trend_line": 27.549313, "activity_lines": {"activity_5": 27.737759, "activity_10": 27.455159, "activity_20": 27.437238, "activity_30": 27.53233}, "trend_signal": 0, "fair_value": 24.248982, "relative_strength": -7.635249, "rate_of_change": 0.03068168197924606, "market_dynamics": -0.007319, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.259572, "high": 28.316566, "low": 27.917702, "close": 27.946104, "volume": 728213}, "trend_line": 27.570284, "activity_lines": {"activity_5": 27.862513, "activity_10": 27.564416, "activity_20": 27.478253, "activity_30": 27.557929}, "trend_signal": 0, "fair_value": 24.273174, "relative_strength": -6.077981, "rate_of_change": 0.07612168042084899, "market_dynamics": 0.229382, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.927106, "high": 28.354562, "low": 27.547146, "close": 27.746625, "volume": 4700166}, "trend_line": 27.634775, "activity_lines": {"activity_5": 27.844148, "activity_10": 27.632637, "activity_20": 27.503814, "activity_30": 27.569306}, "trend_signal": 0, "fair_value": 24.301564, "relative_strength": -5.556691, "rate_of_change": 0.23391489184514855, "market_dynamics": 0.367364, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.307067, "high": 28.520795, "low": 27.585142, "close": 28.497047, "volume": 3702527}, "trend_line": 27.716754, "activity_lines": {"activity_5": 28.070858, "activity_10": 27.820717, "activity_20": 27.603769, "activity_30": 27.624936}, "trend_signal": 0, "fair_value": 24.341299, "relative_strength": 0.307108, "rate_of_change": 0.2966515920610914, "market_dynamics": 0.63401, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.126586, "high": 28.630033, "low": 27.589891, "close": 28.630033, "volume": 2511501}, "trend_line": 27.751744, "activity_lines": {"activity_5": 28.285536, "activity_10": 28.013115, "activity_20": 27.714086, "activity_30": 27.683858}, "trend_signal": 0, "fair_value": 24.372973, "relative_strength": 3.262621, "rate_of_change": 0.12624133403210552, "market_dynamics": 0.756971, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.715525, "high": 29.190475, "low": 28.630033, "close": 28.953, "volume": 3991109}, "trend_line": 27.761753, "activity_lines": {"activity_5": 28.547708, "activity_10": 28.239019, "activity_20": 27.846579, "activity_30": 27.761358}, "trend_signal": 0, "fair_value": 24.405943, "relative_strength": 4.048765, "rate_of_change": 0.03606620182140682, "market_dynamics": 0.985067, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.877008, "high": 29.133386, "low": 28.069592, "close": 28.164582, "volume": 5432752}, "trend_line": 27.745482, "activity_lines": {"activity_5": 28.484382, "activity_10": 28.275634, "activity_20": 27.895298, "activity_30": 27.787347}, "trend_signal": 1, "fair_value": 24.435712, "relative_strength": 2.883868, "rate_of_change": -0.05860941130050291, "market_dynamics": 1.087539, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.775122, "high": 27.965102, "low": 25.039406, "close": 25.153394, "volume": 6807082}, "trend_line": 27.676185, "activity_lines": {"activity_5": 27.402761, "activity_10": 27.739889, "activity_20": 27.654903, "activity_30": 27.620116}, "trend_signal": 0, "fair_value": 24.452402, "relative_strength": 1.209355, "rate_of_change": -0.2497595824790459, "market_dynamics": 0.719009, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.668944, "high": 27.072195, "low": 24.478964, "close": 26.92971, "volume": 12670429}, "trend_line": 27.641327, "activity_lines": {"activity_5": 27.086127, "activity_10": 27.572879, "activity_20": 27.592058, "activity_30": 27.571956}, "trend_signal": 0, "fair_value": 24.482802, "relative_strength": 2.688875, "rate_of_change": -0.12594943992461327, "market_dynamics": 0.533515, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.21468, "high": 27.9841, "low": 27.129189, "close": 27.79412, "volume": 1809397}, "trend_line": 27.618979, "activity_lines": {"activity_5": 27.162119, "activity_10": 27.576161, "activity_20": 27.612486, "activity_30": 27.581813}, "trend_signal": 0, "fair_value": 24.522228, "relative_strength": 7.545067, "rate_of_change": -0.08084995340491764, "market_dynamics": 0.156229, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.946104, "high": 28.80624, "low": 27.594641, "close": 28.791517, "volume": 2491983}, "trend_line": 27.630503, "activity_lines": {"activity_5": 27.626304, "activity_10": 27.759578, "activity_20": 27.727961, "activity_30": 27.657461}, "trend_signal": 0, "fair_value": 24.568657, "relative_strength": 6.527289, "rate_of_change": 0.04172493125108435, "market_dynamics": -0.056961, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.953, "high": 29.356708, "low": 28.744022, "close": 29.23797, "volume": 2522953}, "trend_line": 27.648758, "activity_lines": {"activity_5": 28.250073, "activity_10": 28.010007, "activity_20": 27.883682, "activity_30": 27.761169}, "trend_signal": 1, "fair_value": 24.617726, "relative_strength": 5.211135, "rate_of_change": 0.06606828692188452, "market_dynamics": 0.198597, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.43745, "high": 29.57566, "low": 29.176227, "close": 29.285466, "volume": 2075679}, "trend_line": 27.67957, "activity_lines": {"activity_5": 28.818114, "activity_10": 28.245582, "activity_20": 28.036526, "activity_30": 27.866763}, "trend_signal": 1, "fair_value": 24.667888, "relative_strength": 5.850815, "rate_of_change": 0.11144081046966883, "market_dynamics": 0.35673, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.484945, "high": 29.598933, "low": 29.005245, "close": 29.503943, "volume": 2477008}, "trend_line": 27.729266, "activity_lines": {"activity_5": 29.18351, "activity_10": 28.492902, "activity_20": 28.198507, "activity_30": 27.984464}, "trend_signal": 1, "fair_value": 24.717666, "relative_strength": 1.370897, "rate_of_change": 0.1795403613567727, "market_dynamics": 0.609134, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.313963, "high": 29.769915, "low": 29.313963, "close": 29.731919, "volume": 1933823}, "trend_line": 27.826069, "activity_lines": {"activity_5": 29.453281, "activity_10": 28.763365, "activity_20": 28.372203, "activity_30": 28.113668}, "trend_signal": 1, "fair_value": 24.765974, "relative_strength": 4.828399, "rate_of_change": 0.34910047745223877, "market_dynamics": 0.735854, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.292361, "high": 30.468093, "low": 29.893403, "close": 30.168874, "volume": 2500755}, "trend_line": 27.927403, "activity_lines": {"activity_5": 29.739518, "activity_10": 29.09324, "activity_20": 28.575663, "activity_30": 28.264816}, "trend_signal": 1, "fair_value": 24.820236, "relative_strength": 4.557888, "rate_of_change": 0.3641692975030047, "market_dynamics": 0.864507, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.311359, "high": 30.539336, "low": 29.836408, "close": 30.045387, "volume": 2375968}, "trend_line": 28.006435, "activity_lines": {"activity_5": 29.892769, "activity_10": 29.378556, "activity_20": 28.74954, "activity_30": 28.401461}, "trend_signal": 1, "fair_value": 24.8778, "relative_strength": 2.48186, "rate_of_change": 0.28299086742866136, "market_dynamics": 0.942912, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.073884, "high": 30.270229, "low": 29.936148, "close": 30.026389, "volume": 3005452}, "trend_line": 28.110232, "activity_lines": {"activity_5": 29.98586, "activity_10": 29.626221, "activity_20": 28.906138, "activity_30": 28.53178}, "trend_signal": 1, "fair_value": 24.941464, "relative_strength": 2.762657, "rate_of_change": 0.370618395379491, "market_dynamics": 0.942511, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.178373, "high": 30.287612, "low": 29.498355, "close": 29.507932, "volume": 2615803}, "trend_line": 28.189536, "activity_lines": {"activity_5": 29.856736, "activity_10": 29.691022, "activity_20": 29.002142, "activity_30": 28.621954}, "trend_signal": 1, "fair_value": 24.998057, "relative_strength": 1.111305, "rate_of_change": 0.28211791350566046, "market_dynamics": 0.838979, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.287653, "high": 31.011582, "low": 29.249343, "close": 30.915809, "volume": 3709594}, "trend_line": 28.293192, "activity_lines": {"activity_5": 30.196639, "activity_10": 29.964923, "activity_20": 29.223389, "activity_30": 28.797843}, "trend_signal": 1, "fair_value": 25.064905, "relative_strength": 2.383473, "rate_of_change": 0.3677109123044837, "market_dynamics": 0.83578, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.743416, "high": 30.820035, "low": 30.503981, "close": 30.676374, "volume": 3368672}, "trend_line": 28.371935, "activity_lines": {"activity_5": 30.377804, "activity_10": 30.138533, "activity_20": 29.406651, "activity_30": 28.951597}, "trend_signal": 1, "fair_value": 25.128764, "relative_strength": -0.0494, "rate_of_change": 0.27831076818762385, "market_dynamics": 0.860759, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.274124, "high": 30.32201, "low": 29.761733, "close": 29.823986, "volume": 3870368}, "trend_line": 28.443274, "activity_lines": {"activity_5": 30.241007, "activity_10": 30.122893, "activity_20": 29.496049, "activity_30": 29.045277}, "trend_signal": 1, "fair_value": 25.189565, "relative_strength": -2.434536, "rate_of_change": 0.25144213815518135, "market_dynamics": 0.931294, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.785677, "high": 29.881451, "low": 29.472975, "close": 29.584552, "volume": 2329751}, "trend_line": 28.534935, "activity_lines": {"activity_5": 30.039158, "activity_10": 30.053064, "activity_20": 29.553701, "activity_30": 29.118908}, "trend_signal": 1, "fair_value": 25.244188, "relative_strength": -3.675399, "rate_of_change": 0.3222589635778286, "market_dynamics": 0.97313, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.823986, "high": 31.596186, "low": 29.823986, "close": 31.155243, "volume": 2829334}, "trend_line": 28.659954, "activity_lines": {"activity_5": 30.390329, "activity_10": 30.263378, "activity_20": 29.752191, "activity_30": 29.28796}, "trend_signal": 1, "fair_value": 25.305132, "relative_strength": -0.002633, "rate_of_change": 0.43812610752398146, "market_dynamics": 1.084688, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.695529, "high": 30.714683, "low": 30.254969, "close": 30.599755, "volume": 3669772}, "trend_line": 28.77184, "activity_lines": {"activity_5": 30.446517, "activity_10": 30.342671, "activity_20": 29.885119, "activity_30": 29.413109}, "trend_signal": 1, "fair_value": 25.364641, "relative_strength": 0.636955, "rate_of_change": 0.3903914151432411, "market_dynamics": 1.045979, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.954118, "high": 32.223122, "low": 30.925386, "close": 32.151292, "volume": 2597451}, "trend_line": 28.962675, "activity_lines": {"activity_5": 31.040953, "activity_10": 30.688282, "activity_20": 30.156433, "activity_30": 29.631138}, "trend_signal": 1, "fair_value": 25.430013, "relative_strength": 3.133553, "rate_of_change": 0.6632700585016456, "market_dynamics": 1.1446, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.189601, "high": 33.061143, "low": 32.055518, "close": 33.013257, "volume": 1289704}, "trend_line": 29.169892, "activity_lines": {"activity_5": 31.824384, "activity_10": 31.15457, "activity_20": 30.494609, "activity_30": 29.892466}, "trend_signal": 1, "fair_value": 25.503986, "relative_strength": 4.829799, "rate_of_change": 0.7154622285406993, "market_dynamics": 1.358151, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.032411, "high": 33.094664, "low": 32.424247, "close": 33.032411, "volume": 1470726}, "trend_line": 29.348618, "activity_lines": {"activity_5": 32.401581, "activity_10": 31.57038, "activity_20": 30.81152, "activity_30": 30.14166}, "trend_signal": 1, "fair_value": 25.580935, "relative_strength": 4.603784, "rate_of_change": 0.612707102240891, "market_dynamics": 1.333577, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.725935, "high": 32.81692, "low": 32.218333, "close": 32.352417, "volume": 1443291}, "trend_line": 29.505311, "activity_lines": {"activity_5": 32.522256, "activity_10": 31.807899, "activity_20": 31.02615, "activity_30": 30.335454}, "trend_signal": 1, "fair_value": 25.658502, "relative_strength": 2.544457, "rate_of_change": 0.5339024822225041, "market_dynamics": 1.329214, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.065095, "high": 33.008468, "low": 32.007631, "close": 32.74509, "volume": 1112562}, "trend_line": 29.67256, "activity_lines": {"activity_5": 32.69401, "activity_10": 32.065095, "activity_20": 31.252356, "activity_30": 30.544472}, "trend_signal": 1, "fair_value": 25.737021, "relative_strength": 3.455422, "rate_of_change": 0.5668437116287361, "market_dynamics": 1.186686, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.243114, "high": 33.626209, "low": 32.922271, "close": 33.358042, "volume": 785993}, "trend_line": 29.850741, "activity_lines": {"activity_5": 32.92706, "activity_10": 32.400478, "activity_20": 31.513362, "activity_30": 30.782245}, "trend_signal": 1, "fair_value": 25.822825, "relative_strength": 3.747496, "rate_of_change": 0.6004908238453258, "market_dynamics": 1.11547, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.472971, "high": 33.784236, "low": 33.286212, "close": 33.348465, "volume": 1072027}, "trend_line": 30.03082, "activity_lines": {"activity_5": 33.076467, "activity_10": 32.685362, "activity_20": 31.751711, "activity_30": 31.007905}, "trend_signal": 1, "fair_value": 25.912538, "relative_strength": 2.470256, "rate_of_change": 0.6032647564762269, "market_dynamics": 1.036453, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.425084, "high": 33.645364, "low": 33.080298, "close": 33.223959, "volume": 1327715}, "trend_line": 30.213398, "activity_lines": {"activity_5": 33.162025, "activity_10": 32.883526, "activity_20": 31.958628, "activity_30": 31.213914}, "trend_signal": 1, "fair_value": 26.004251, "relative_strength": 2.38484, "rate_of_change": 0.6079687467741574, "market_dynamics": 1.071784, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.185649, "high": 33.803391, "low": 32.936637, "close": 33.693251, "volume": 2202979}, "trend_line": 30.386605, "activity_lines": {"activity_5": 33.391244, "activity_10": 33.100846, "activity_20": 32.191484, "activity_30": 31.43842}, "trend_signal": 1, "fair_value": 26.096734, "relative_strength": 2.697762, "rate_of_change": 0.5732787818172517, "market_dynamics": 1.146393, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.152966, "high": 34.354091, "low": 32.218333, "close": 32.285375, "volume": 1427909}, "trend_line": 30.508449, "activity_lines": {"activity_5": 33.061782, "activity_10": 33.016043, "activity_20": 32.270309, "activity_30": 31.560922}, "trend_signal": 1, "fair_value": 26.183492, "relative_strength": 0.849683, "rate_of_change": 0.40097931308877516, "market_dynamics": 0.848859, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.476923, "high": 33.712406, "low": 32.442444, "close": 33.693251, "volume": 1912369}, "trend_line": 30.666458, "activity_lines": {"activity_5": 33.232259, "activity_10": 33.156569, "activity_20": 32.471057, "activity_30": 31.766393}, "trend_signal": 1, "fair_value": 26.277262, "relative_strength": 3.356561, "rate_of_change": 0.5179188230775017, "market_dynamics": 0.806633, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.162543, "high": 34.363668, "low": 33.645364, "close": 33.923108, "volume": 1262233}, "trend_line": 30.858409, "activity_lines": {"activity_5": 33.457009, "activity_10": 33.310852, "activity_20": 32.676914, "activity_30": 31.976499}, "trend_signal": 1, "fair_value": 26.3701, "relative_strength": 1.95793, "rate_of_change": 0.6259314329682387, "market_dynamics": 0.748432, "expectation": {"probability": 51.0951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.354091, "high": 34.449865, "low": 33.865644, "close": 34.143388, "volume": 3668417}, "trend_line": 31.158075, "activity_lines": {"activity_5": 33.716875, "activity_10": 33.488643, "activity_20": 32.885284, "activity_30": 32.188433}, "trend_signal": 1, "fair_value": 26.463007, "relative_strength": 1.817538, "rate_of_change": 0.9710999682452793, "market_dynamics": 0.712786, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.239162, "high": 34.258413, "low": 33.751673, "close": 34.162543, "volume": 2150294}, "trend_line": 31.39917, "activity_lines": {"activity_5": 33.921831, "activity_10": 33.649717, "activity_20": 33.075874, "activity_30": 32.38227}, "trend_signal": 1, "fair_value": 26.546585, "relative_strength": 3.393014, "rate_of_change": 0.7737801516942282, "market_dynamics": 0.942109, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.181698, "high": 34.638443, "low": 34.004516, "close": 34.421133, "volume": 3923821}, "trend_line": 31.62007, "activity_lines": {"activity_5": 34.181698, "activity_10": 33.824897, "activity_20": 33.268927, "activity_30": 32.577235}, "trend_signal": 1, "fair_value": 26.632883, "relative_strength": 3.835178, "rate_of_change": 0.7035217809897419, "market_dynamics": 0.924681, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.047614, "high": 34.200853, "low": 32.630161, "close": 33.36762, "volume": 2400628}, "trend_line": 31.772607, "activity_lines": {"activity_5": 33.94801, "activity_10": 33.778054, "activity_20": 33.344953, "activity_30": 32.68998}, "trend_signal": 1, "fair_value": 26.708233, "relative_strength": 2.446758, "rate_of_change": 0.4824056366731711, "market_dynamics": 0.606874, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.32931, "high": 34.24874, "low": 33.300578, "close": 34.152966, "volume": 1140421}, "trend_line": 31.93644, "activity_lines": {"activity_5": 33.997812, "activity_10": 33.873828, "activity_20": 33.482959, "activity_30": 32.843552}, "trend_signal": 1, "fair_value": 26.788897, "relative_strength": 0.991726, "rate_of_change": 0.5156422952639685, "market_dynamics": 0.233519, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.942263, "high": 34.593526, "low": 33.736349, "close": 34.373246, "volume": 1528644}, "trend_line": 32.106033, "activity_lines": {"activity_5": 34.105718, "activity_10": 33.995026, "activity_20": 33.621329, "activity_30": 33.000765}, "trend_signal": 1, "fair_value": 26.872371, "relative_strength": 1.184919, "rate_of_change": 0.5310328890759127, "market_dynamics": 0.013163, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.315781, "high": 34.689299, "low": 34.148177, "close": 34.526484, "volume": 1927249}, "trend_line": 32.273451, "activity_lines": {"activity_5": 34.249378, "activity_10": 34.123189, "activity_20": 33.751491, "activity_30": 33.156923}, "trend_signal": 1, "fair_value": 26.958084, "relative_strength": 2.052731, "rate_of_change": 0.5214533978707521, "market_dynamics": -0.18473, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.062818, "high": 35.062818, "low": 34.066769, "close": 34.44, "volume": 4536837}, "trend_line": 32.430387, "activity_lines": {"activity_5": 34.339948, "activity_10": 34.220478, "activity_20": 33.857362, "activity_30": 33.296701}, "trend_signal": 1, "fair_value": 27.042736, "relative_strength": 1.490878, "rate_of_change": 0.48626965861197097, "market_dynamics": -0.016384, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.265, "high": 34.77, "low": 34.23, "close": 34.58, "volume": 1442130}, "trend_line": 32.577424, "activity_lines": {"activity_5": 34.475927, "activity_10": 34.304046, "activity_20": 33.95828, "activity_30": 33.435386}, "trend_signal": 1, "fair_value": 27.128792, "relative_strength": 0.333262, "rate_of_change": 0.4533926776760247, "market_dynamics": 0.016512, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.61, "high": 34.82, "low": 34.415, "close": 34.73, "volume": 2584211}, "trend_line": 32.733578, "activity_lines": {"activity_5": 34.581081, "activity_10": 34.398764, "activity_20": 34.061918, "activity_30": 33.574261}, "trend_signal": 1, "fair_value": 27.215528, "relative_strength": 1.65426, "rate_of_change": 0.4793319447234404, "market_dynamics": 0.041737, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.14, "high": 36.23, "low": 35.12, "close": 36.13, "volume": 2601477}, "trend_line": 32.937032, "activity_lines": {"activity_5": 35.114432, "activity_10": 34.733358, "activity_20": 34.290714, "activity_30": 33.793385}, "trend_signal": 1, "fair_value": 27.306274, "relative_strength": 3.851722, "rate_of_change": 0.6215452524010686, "market_dynamics": 0.240762, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.29, "high": 36.61, "low": 35.915, "close": 36.46, "volume": 2646283}, "trend_line": 33.168767, "activity_lines": {"activity_5": 35.640667, "activity_10": 35.09183, "activity_20": 34.536189, "activity_30": 34.020674}, "trend_signal": 1, "fair_value": 27.396597, "relative_strength": 4.869846, "rate_of_change": 0.7035697691279543, "market_dynamics": 0.521944, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.85, "high": 36.305, "low": 35.685, "close": 36.1, "volume": 3560125}, "trend_line": 33.341574, "activity_lines": {"activity_5": 35.918, "activity_10": 35.343077, "activity_20": 34.727818, "activity_30": 34.209785}, "trend_signal": 1, "fair_value": 27.482412, "relative_strength": 3.948679, "rate_of_change": 0.5209931379119362, "market_dynamics": 0.924096, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.37, "high": 36.8, "low": 36.15, "close": 36.58, "volume": 9324667}, "trend_line": 33.538361, "activity_lines": {"activity_5": 36.244667, "activity_10": 35.651071, "activity_20": 34.949185, "activity_30": 34.418716}, "trend_signal": 1, "fair_value": 27.573053, "relative_strength": 4.658946, "rate_of_change": 0.5902150870261867, "market_dynamics": 1.29583, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.31, "high": 38.155, "low": 36.28, "close": 38.13, "volume": 5462153}, "trend_line": 33.815228, "activity_lines": {"activity_5": 36.954667, "activity_10": 36.182477, "activity_20": 35.302829, "activity_30": 34.714951}, "trend_signal": 1, "fair_value": 27.673235, "relative_strength": 8.953582, "rate_of_change": 0.8255233462362569, "market_dynamics": 1.53765, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.55, "high": 40.215, "low": 38.48, "close": 40.05, "volume": 9606620}, "trend_line": 34.164077, "activity_lines": {"activity_5": 38.078, "activity_10": 36.990663, "activity_20": 35.816561, "activity_30": 35.117194}, "trend_signal": 1, "fair_value": 27.78832, "relative_strength": 15.391761, "rate_of_change": 1.0316328489637903, "market_dynamics": 1.706646, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.05, "high": 39.4, "low": 38.66, "close": 39.19, "volume": 4134718}, "trend_line": 34.431902, "activity_lines": {"activity_5": 38.653333, "activity_10": 37.539273, "activity_20": 36.215883, "activity_30": 35.441447}, "trend_signal": 1, "fair_value": 27.901107, "relative_strength": 11.247772, "rate_of_change": 0.7839374674164385, "market_dynamics": 1.74225, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.24, "high": 39.75, "low": 38.77, "close": 39.6, "volume": 5357719}, "trend_line": 34.73191, "activity_lines": {"activity_5": 39.183333, "activity_10": 38.077636, "activity_20": 36.628077, "activity_30": 35.774873}, "trend_signal": 1, "fair_value": 28.012348, "relative_strength": 12.53137, "rate_of_change": 0.8713082419902284, "market_dynamics": 1.778138, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.37, "high": 38.735, "low": 35.96, "close": 36.34, "volume": 14762527}, "trend_line": 34.871534, "activity_lines": {"activity_5": 38.393333, "activity_10": 37.929455, "activity_20": 36.694964, "activity_30": 35.878621}, "trend_signal": 1, "fair_value": 28.104046, "relative_strength": 5.200494, "rate_of_change": 0.4020049574008391, "market_dynamics": 1.438944, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.9, "high": 37.69, "low": 35.52, "close": 35.67, "volume": 5635461}, "trend_line": 34.960092, "activity_lines": {"activity_5": 37.396, "activity_10": 37.627455, "activity_20": 36.685438, "activity_30": 35.930135}, "trend_signal": 1, "fair_value": 28.193996, "relative_strength": 4.740269, "rate_of_change": 0.2539549880427002, "market_dynamics": 0.83301, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.19, "high": 36.645, "low": 34.63, "close": 34.74, "volume": 5767201}, "trend_line": 35.017011, "activity_lines": {"activity_5": 36.252667, "activity_10": 37.139273, "activity_20": 36.579022, "activity_30": 35.915935}, "trend_signal": 1, "fair_value": 28.27459, "relative_strength": 3.816129, "rate_of_change": 0.16281135644606856, "market_dynamics": 0.251818, "expectation": {"probability": 60.8603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.73, "high": 36.51, "low": 34.825, "close": 34.92, "volume": 7119852}, "trend_line": 35.102597, "activity_lines": {"activity_5": 35.523333, "activity_10": 36.709091, "activity_20": 36.486908, "activity_30": 35.909677}, "trend_signal": 1, "fair_value": 28.352609, "relative_strength": 6.585974, "rate_of_change": 0.24441263704662397, "market_dynamics": -0.384603, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.4, "high": 37.376447, "low": 34.875, "close": 36.54, "volume": 12493894}, "trend_line": 35.229094, "activity_lines": {"activity_5": 35.618667, "activity_10": 36.601455, "activity_20": 36.545473, "activity_30": 36.002412}, "trend_signal": 1, "fair_value": 28.442993, "relative_strength": 7.618734, "rate_of_change": 0.3603636505868797, "market_dynamics": -0.549434, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.46, "high": 38.57, "low": 35.97, "close": 37.82, "volume": 9205227}, "trend_line": 35.377826, "activity_lines": {"activity_5": 36.344667, "activity_10": 36.718545, "activity_20": 36.715852, "activity_30": 36.169567}, "trend_signal": 1, "fair_value": 28.54006, "relative_strength": 7.329512, "rate_of_change": 0.4221851404977812, "market_dynamics": -0.487277, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.24, "high": 38.96, "low": 37.17, "close": 38.57, "volume": 4178219}, "trend_line": 35.551877, "activity_lines": {"activity_5": 37.222, "activity_10": 36.949455, "activity_20": 36.936458, "activity_30": 36.375514}, "trend_signal": 1, "fair_value": 28.640411, "relative_strength": 4.693798, "rate_of_change": 0.4919776585480369, "market_dynamics": -0.3841, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.008204, "high": 38.102801, "low": 36.644011, "close": 37.131934, "volume": 3777445}, "trend_line": 35.682143, "activity_lines": {"activity_5": 37.426645, "activity_10": 36.910897, "activity_20": 36.999072, "activity_30": 36.477453}, "trend_signal": 1, "fair_value": 28.731854, "relative_strength": 0.286483, "rate_of_change": 0.3664110336565521, "market_dynamics": -0.368443, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.390832, "high": 37.998246, "low": 36.783418, "close": 37.599942, "volume": 7712798}, "trend_line": 35.812366, "activity_lines": {"activity_5": 37.62783, "activity_10": 37.010488, "activity_20": 37.093122, "activity_30": 36.601182}, "trend_signal": 1, "fair_value": 28.824577, "relative_strength": 0.605119, "rate_of_change": 0.3649528561106707, "market_dynamics": -0.407734, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.669645, "high": 39.342524, "low": 37.341044, "close": 39.282778, "volume": 6985676}, "trend_line": 36.045613, "activity_lines": {"activity_5": 38.211297, "activity_10": 37.444959, "activity_20": 37.332806, "activity_30": 36.82508}, "trend_signal": 1, "fair_value": 28.926507, "relative_strength": 2.660462, "rate_of_change": 0.6513029605472194, "market_dynamics": -0.379766, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.252905, "high": 39.755765, "low": 38.794855, "close": 38.884474, "volume": 4079420}, "trend_line": 36.218654, "activity_lines": {"activity_5": 38.479145, "activity_10": 37.812778, "activity_20": 37.511496, "activity_30": 37.008232}, "trend_signal": 1, "fair_value": 29.024361, "relative_strength": 1.31696, "rate_of_change": 0.4800611935771428, "market_dynamics": -0.356752, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.864558, "high": 39.242948, "low": 38.177483, "close": 39.073668, "volume": 3165406}, "trend_line": 36.390339, "activity_lines": {"activity_5": 38.739093, "activity_10": 38.168734, "activity_20": 37.687706, "activity_30": 37.192427}, "trend_signal": 1, "fair_value": 29.125405, "relative_strength": 0.908819, "rate_of_change": 0.474023689560624, "market_dynamics": -0.266207, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.631294, "high": 39.81551, "low": 39.163287, "close": 39.621337, "volume": 4547016}, "trend_line": 36.572938, "activity_lines": {"activity_5": 39.148018, "activity_10": 38.562381, "activity_20": 37.895392, "activity_30": 37.400878}, "trend_signal": 1, "fair_value": 29.225811, "relative_strength": 0.834462, "rate_of_change": 0.50177878254996, "market_dynamics": -0.160052, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.4421, "high": 40.049514, "low": 38.62697, "close": 38.695279, "volume": 6618616}, "trend_line": 36.724029, "activity_lines": {"activity_5": 39.082298, "activity_10": 38.698902, "activity_20": 37.998256, "activity_30": 37.537803}, "trend_signal": 1, "fair_value": 29.31856, "relative_strength": 0.940126, "rate_of_change": 0.4131224021433579, "market_dynamics": -0.181839, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.103541, "high": 39.496867, "low": 38.038077, "close": 39.392312, "volume": 4653240}, "trend_line": 36.889735, "activity_lines": {"activity_5": 39.1759, "activity_10": 38.893515, "activity_20": 38.15686, "activity_30": 37.709951}, "trend_signal": 1, "fair_value": 29.41346, "relative_strength": 2.092134, "rate_of_change": 0.4512195543686127, "market_dynamics": 0.060076, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.139133, "high": 41.005445, "low": 39.98479, "close": 40.866038, "volume": 4329226}, "trend_line": 37.139682, "activity_lines": {"activity_5": 39.753441, "activity_10": 39.304218, "activity_20": 38.440141, "activity_30": 37.966486}, "trend_signal": 1, "fair_value": 29.523121, "relative_strength": 4.761561, "rate_of_change": 0.6775516278444363, "market_dynamics": 0.409255, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.134894, "high": 41.348983, "low": 39.27282, "close": 39.63, "volume": 4281285}, "trend_line": 37.32225, "activity_lines": {"activity_5": 39.786866, "activity_10": 39.434804, "activity_20": 38.585294, "activity_30": 38.127152}, "trend_signal": 1, "fair_value": 29.622573, "relative_strength": 3.931527, "rate_of_change": 0.49157125254867906, "market_dynamics": 0.546188, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.51, "high": 40.41, "low": 39.19, "close": 39.8, "volume": 8004240}, "trend_line": 37.503142, "activity_lines": {"activity_5": 39.839868, "activity_10": 39.577026, "activity_20": 38.739496, "activity_30": 38.287007}, "trend_signal": 1, "fair_value": 29.7238, "relative_strength": 2.020402, "rate_of_change": 0.48467603105386214, "market_dynamics": 0.80841, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.47, "high": 40.7752, "low": 39.015, "close": 40.36, "volume": 9556257}, "trend_line": 37.697592, "activity_lines": {"activity_5": 40.067626, "activity_10": 39.772557, "activity_20": 38.94822, "activity_30": 38.47132}, "trend_signal": 1, "fair_value": 29.826446, "relative_strength": 1.871162, "rate_of_change": 0.5184898907936923, "market_dynamics": 0.945621, "expectation": {"probability": 54.6512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74077c04-6599-485a-a07a-4ebd5c3322b8/", "share_image": "https://sharemaestro.com/terminal/74077c04-6599-485a-a07a-4ebd5c3322b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}