{"ticker": {"uuid": "740959db-b5af-4482-ab3a-ac5362ae832b", "symbol": "301129", "name": "Runa Smart Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301129 fell 7.53%, moving from 27.60 to 25.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.50 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 48.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.52"}, {"label": "12-Week Change", "value": "-7.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.50"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.700001, "high": 29.41, "low": 25.299999, "close": 25.52, "volume": 18764539}, "trend_line": 25.752988, "activity_lines": {"activity_5": 27.175556, "activity_10": 26.815625, "activity_20": 26.529717, "activity_30": 26.185441}, "trend_signal": 1, "fair_value": 24.940574, "relative_strength": -18.501115, "rate_of_change": -0.25556787250988366, "market_dynamics": 0.365771, "expectation": {"probability": 48.9388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 43.001924, "high": 46.066675, "low": 37.848056, "close": 38.892616, "volume": 8264096}, "trend_line": 40.183204, "activity_lines": {"activity_5": 39.248581, "activity_10": 40.045827, "activity_20": 41.563807, "activity_30": 41.131695}, "trend_signal": 0, "fair_value": 35.934785, "relative_strength": 11.365648, "rate_of_change": 0.6859958174794205, "market_dynamics": -0.853617, "expectation": {"probability": 63.6888, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.284985, "high": 42.020991, "low": 38.229817, "close": 38.272236, "volume": 5036815}, "trend_line": 40.292432, "activity_lines": {"activity_5": 38.965787, "activity_10": 39.590982, "activity_20": 41.226956, "activity_30": 41.008407}, "trend_signal": 0, "fair_value": 35.964373, "relative_strength": 10.792512, "rate_of_change": 0.2718250142522098, "market_dynamics": -0.824061, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.282848, "high": 38.8555, "low": 36.586099, "close": 36.88303, "volume": 5754054}, "trend_line": 40.368962, "activity_lines": {"activity_5": 38.280018, "activity_10": 38.973404, "activity_20": 40.756765, "activity_30": 40.788446}, "trend_signal": 0, "fair_value": 35.975856, "relative_strength": 5.389791, "rate_of_change": 0.18993641287278296, "market_dynamics": -0.723303, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.883033, "high": 37.312523, "low": 33.436517, "close": 33.89782, "volume": 8093770}, "trend_line": 40.225093, "activity_lines": {"activity_5": 36.74623, "activity_10": 37.903201, "activity_20": 40.016055, "activity_30": 40.370953}, "trend_signal": 0, "fair_value": 35.950201, "relative_strength": -1.575894, "rate_of_change": -0.35638518523216484, "market_dynamics": -0.86451, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.89782, "high": 36.045259, "low": 32.02079, "close": 34.279583, "volume": 9814956}, "trend_line": 40.074683, "activity_lines": {"activity_5": 35.538358, "activity_10": 37.056851, "activity_20": 39.328897, "activity_30": 39.987371}, "trend_signal": 0, "fair_value": 35.929828, "relative_strength": -5.06704, "rate_of_change": -0.37392082598789966, "market_dynamics": -0.954729, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.9848, "high": 38.717641, "low": 34.491683, "close": 38.441921, "volume": 9516703}, "trend_line": 40.053474, "activity_lines": {"activity_5": 36.20398, "activity_10": 37.102934, "activity_20": 39.061963, "activity_30": 39.882032}, "trend_signal": 0, "fair_value": 35.960094, "relative_strength": 8.291721, "rate_of_change": -0.052923687506146774, "market_dynamics": -0.801276, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.176803, "high": 40.690111, "low": 36.71866, "close": 39.062286, "volume": 11553987}, "trend_line": 40.12152, "activity_lines": {"activity_5": 37.106436, "activity_10": 37.343755, "activity_20": 38.882289, "activity_30": 39.818084}, "trend_signal": 0, "fair_value": 35.997025, "relative_strength": 9.716453, "rate_of_change": 0.16988788538041766, "market_dynamics": -0.569334, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.733549, "high": 39.603838, "low": 36.89738, "close": 36.975262, "volume": 6183038}, "trend_line": 40.085004, "activity_lines": {"activity_5": 37.260547, "activity_10": 37.207142, "activity_20": 38.528671, "activity_30": 39.6151}, "trend_signal": 0, "fair_value": 36.008534, "relative_strength": 4.669141, "rate_of_change": -0.0910135009840078, "market_dynamics": -0.515903, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.062881, "high": 39.039175, "low": 36.030921, "close": 37.763832, "volume": 5215651}, "trend_line": 40.150773, "activity_lines": {"activity_5": 37.671366, "activity_10": 37.252334, "activity_20": 38.296957, "activity_30": 39.465347}, "trend_signal": 0, "fair_value": 36.028944, "relative_strength": 4.416268, "rate_of_change": 0.16407382671086443, "market_dynamics": -0.422277, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.763839, "high": 38.737384, "low": 34.560867, "close": 34.862667, "volume": 4684720}, "trend_line": 40.114535, "activity_lines": {"activity_5": 36.857396, "activity_10": 36.75393, "activity_20": 37.826989, "activity_30": 39.124179}, "trend_signal": 0, "fair_value": 36.015539, "relative_strength": -1.690757, "rate_of_change": -0.0902548003247769, "market_dynamics": -0.611615, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.93082, "high": 36.537165, "low": 34.08383, "close": 36.498226, "volume": 6320182}, "trend_line": 40.104006, "activity_lines": {"activity_5": 36.54974, "activity_10": 36.674857, "activity_20": 37.566697, "activity_30": 38.890868}, "trend_signal": 0, "fair_value": 36.021024, "relative_strength": 0.004767, "rate_of_change": -0.026247344011337125, "market_dynamics": -0.726714, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.303516, "high": 39.506482, "low": 35.544148, "close": 37.958546, "volume": 8347221}, "trend_line": 40.100796, "activity_lines": {"activity_5": 36.858437, "activity_10": 36.904832, "activity_20": 37.492864, "activity_30": 38.752452}, "trend_signal": 0, "fair_value": 36.042794, "relative_strength": 2.341433, "rate_of_change": -0.008004187910793043, "market_dynamics": -0.528459, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.96828, "high": 39.428597, "low": 36.605316, "close": 37.773571, "volume": 6829155}, "trend_line": 40.033978, "activity_lines": {"activity_5": 37.179059, "activity_10": 37.106878, "activity_20": 37.426441, "activity_30": 38.602308}, "trend_signal": 0, "fair_value": 36.062025, "relative_strength": 5.443909, "rate_of_change": -0.16662512135670554, "market_dynamics": -0.365829, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.510714, "high": 40.888918, "low": 36.624787, "close": 38.065632, "volume": 5449482}, "trend_line": 40.052542, "activity_lines": {"activity_5": 37.543813, "activity_10": 37.345835, "activity_20": 37.407201, "activity_30": 38.475318}, "trend_signal": 0, "fair_value": 36.084042, "relative_strength": 9.307143, "rate_of_change": 0.04637061048493585, "market_dynamics": -0.113781, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.968281, "high": 37.968281, "low": 29.693141, "close": 29.926792, "volume": 8574751}, "trend_line": 39.740779, "activity_lines": {"activity_5": 35.175501, "activity_10": 36.029224, "activity_20": 36.633436, "activity_30": 37.822044}, "trend_signal": 0, "fair_value": 36.017116, "relative_strength": -11.342654, "rate_of_change": -0.7783850523145299, "market_dynamics": -0.151535, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.611028, "high": 31.737586, "low": 26.928273, "close": 30.063087, "volume": 12365018}, "trend_line": 39.264238, "activity_lines": {"activity_5": 33.181679, "activity_10": 34.816535, "activity_20": 35.928904, "activity_30": 37.197677}, "trend_signal": 0, "fair_value": 35.953094, "relative_strength": -13.885616, "rate_of_change": -1.1991234494925338, "market_dynamics": -0.291904, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.257798, "high": 33.100552, "low": 29.654199, "close": 30.267532, "volume": 9616920}, "trend_line": 38.797339, "activity_lines": {"activity_5": 31.685015, "activity_10": 33.793361, "activity_20": 35.305204, "activity_30": 36.617244}, "trend_signal": 0, "fair_value": 35.892609, "relative_strength": -11.982939, "rate_of_change": -1.1891202370971723, "market_dynamics": -0.497325, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.715363, "high": 30.968485, "low": 28.768272, "close": 29.245312, "volume": 5230301}, "trend_line": 38.21206, "activity_lines": {"activity_5": 30.360344, "activity_10": 32.744233, "activity_20": 34.62656, "activity_30": 36.000984}, "trend_signal": 0, "fair_value": 35.822638, "relative_strength": -14.024216, "rate_of_change": -1.5085544913273559, "market_dynamics": -0.761128, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.245312, "high": 31.426052, "low": 27.83367, "close": 29.459492, "volume": 6215779}, "trend_line": 37.668915, "activity_lines": {"activity_5": 29.675618, "activity_10": 31.874592, "activity_20": 34.015188, "activity_30": 35.436302}, "trend_signal": 0, "fair_value": 35.756355, "relative_strength": -13.979445, "rate_of_change": -1.4213968050924306, "market_dynamics": -0.874093, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.45949, "high": 30.063087, "low": 28.544356, "close": 29.430283, "volume": 5011040}, "trend_line": 37.11048, "activity_lines": {"activity_5": 29.554898, "activity_10": 31.150628, "activity_20": 33.436359, "activity_30": 34.904778}, "trend_signal": 0, "fair_value": 35.691138, "relative_strength": -13.564325, "rate_of_change": -1.4824823066976998, "market_dynamics": -1.110411, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.449755, "high": 29.800232, "low": 28.349647, "close": 28.524883, "volume": 6325498}, "trend_line": 36.513028, "activity_lines": {"activity_5": 29.165479, "activity_10": 30.360816, "activity_20": 32.829111, "activity_30": 34.350868}, "trend_signal": 0, "fair_value": 35.618012, "relative_strength": -15.925071, "rate_of_change": -1.6099279772183062, "market_dynamics": -1.24835, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.524885, "high": 28.739067, "low": 26.519382, "close": 26.655678, "volume": 4487661}, "trend_line": 35.961084, "activity_lines": {"activity_5": 28.255538, "activity_10": 29.376119, "activity_20": 32.093214, "activity_30": 33.71491}, "trend_signal": 0, "fair_value": 35.527484, "relative_strength": -17.433509, "rate_of_change": -1.5116357920246957, "market_dynamics": -1.333537, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.256525, "high": 27.064566, "low": 25.409543, "close": 26.860123, "volume": 5395019}, "trend_line": 35.46173, "activity_lines": {"activity_5": 27.654536, "activity_10": 28.6341, "activity_20": 31.432104, "activity_30": 33.127751}, "trend_signal": 0, "fair_value": 35.44081, "relative_strength": -18.50293, "rate_of_change": -1.3885955161974448, "market_dynamics": -1.410012, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.645945, "high": 27.746051, "low": 25.633456, "close": 26.899065, "volume": 5282818}, "trend_line": 34.945294, "activity_lines": {"activity_5": 27.225527, "activity_10": 28.097588, "activity_20": 30.822432, "activity_30": 32.575321}, "trend_signal": 0, "fair_value": 35.356239, "relative_strength": -18.852787, "rate_of_change": -1.4563192489481078, "market_dynamics": -1.375612, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.161924, "high": 28.70986, "low": 26.908802, "close": 27.931025, "volume": 7130300}, "trend_line": 34.484996, "activity_lines": {"activity_5": 27.3112, "activity_10": 27.951733, "activity_20": 30.344369, "activity_30": 32.122788}, "trend_signal": 0, "fair_value": 35.283442, "relative_strength": -16.54126, "rate_of_change": -1.3171959577732972, "market_dynamics": -1.308196, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.931024, "high": 29.956, "low": 27.561075, "close": 28.5833, "volume": 7502285}, "trend_line": 34.006143, "activity_lines": {"activity_5": 27.714248, "activity_10": 27.960761, "activity_20": 29.958658, "activity_30": 31.742033}, "trend_signal": 0, "fair_value": 35.218392, "relative_strength": -14.331112, "rate_of_change": -1.3885836031414962, "market_dynamics": -1.170434, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.622241, "high": 29.362136, "low": 27.57081, "close": 27.76552, "volume": 4784988}, "trend_line": 33.625872, "activity_lines": {"activity_5": 27.840809, "activity_10": 27.848007, "activity_20": 29.54201, "activity_30": 31.339413}, "trend_signal": 0, "fair_value": 35.14673, "relative_strength": -15.27477, "rate_of_change": -1.1182420776152133, "market_dynamics": -1.107185, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.453987, "high": 28.76827, "low": 27.074302, "close": 27.76552, "volume": 4410280}, "trend_line": 33.248429, "activity_lines": {"activity_5": 27.89338, "activity_10": 27.780743, "activity_20": 29.179155, "activity_30": 30.961325}, "trend_signal": 0, "fair_value": 35.076433, "relative_strength": -13.920468, "rate_of_change": -1.1224779538802727, "market_dynamics": -1.019142, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.9797, "high": 28.018642, "low": 26.188376, "close": 26.363615, "volume": 4247630}, "trend_line": 32.897958, "activity_lines": {"activity_5": 27.418289, "activity_10": 27.485493, "activity_20": 28.726642, "activity_30": 30.517144}, "trend_signal": 0, "fair_value": 34.994237, "relative_strength": -16.533547, "rate_of_change": -1.0540979244462914, "market_dynamics": -0.883273, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.383087, "high": 27.181393, "low": 25.915785, "close": 25.993668, "volume": 6698337}, "trend_line": 32.378737, "activity_lines": {"activity_5": 26.85558, "activity_10": 27.179269, "activity_20": 28.293182, "activity_30": 30.071706}, "trend_signal": 0, "fair_value": 34.910119, "relative_strength": -15.921539, "rate_of_change": -1.5782772900372772, "market_dynamics": -0.689328, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.993668, "high": 26.35388, "low": 24.981182, "close": 25.185625, "volume": 4517565}, "trend_line": 31.921838, "activity_lines": {"activity_5": 26.15268, "activity_10": 26.788612, "activity_20": 27.825, "activity_30": 29.607634}, "trend_signal": 0, "fair_value": 34.820077, "relative_strength": -16.901566, "rate_of_change": -1.4111081602719708, "market_dynamics": -0.571159, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.098006, "high": 26.013139, "low": 24.095254, "close": 25.92552, "volume": 4082600}, "trend_line": 31.510281, "activity_lines": {"activity_5": 25.922924, "activity_10": 26.593195, "activity_20": 27.481153, "activity_30": 29.220775}, "trend_signal": 0, "fair_value": 34.738476, "relative_strength": -16.961021, "rate_of_change": -1.2892647346935409, "market_dynamics": -0.38493, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.92552, "high": 26.139701, "low": 24.387318, "close": 24.611235, "volume": 2552712}, "trend_line": 31.101221, "activity_lines": {"activity_5": 25.377739, "activity_10": 26.172093, "activity_20": 27.069436, "activity_30": 28.775675}, "trend_signal": 0, "fair_value": 34.64641, "relative_strength": -17.304097, "rate_of_change": -1.2981794735502366, "market_dynamics": -0.403719, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.72806, "high": 24.864358, "low": 23.559803, "close": 24.21208, "volume": 3571720}, "trend_line": 30.778363, "activity_lines": {"activity_5": 24.909788, "activity_10": 25.719305, "activity_20": 26.682382, "activity_30": 28.331214}, "trend_signal": 0, "fair_value": 34.552407, "relative_strength": -17.18618, "rate_of_change": -1.0380878615665927, "market_dynamics": -0.51496, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.21208, "high": 24.21208, "low": 21.495887, "close": 22.089752, "volume": 3900548}, "trend_line": 30.372035, "activity_lines": {"activity_5": 23.87783, "activity_10": 24.929495, "activity_20": 26.159171, "activity_30": 27.770659}, "trend_signal": 0, "fair_value": 34.441133, "relative_strength": -22.192496, "rate_of_change": -1.3201741756051109, "market_dynamics": -0.532737, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.138427, "high": 22.19684, "low": 19.441707, "close": 20.746258, "volume": 6795955}, "trend_line": 29.78218, "activity_lines": {"activity_5": 22.658302, "activity_10": 24.001617, "activity_20": 25.545327, "activity_30": 27.149641}, "trend_signal": 0, "fair_value": 34.31994, "relative_strength": -26.339494, "rate_of_change": -1.9420990394617945, "market_dynamics": -0.553307, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.301177, "high": 21.301177, "low": 15.57673, "close": 16.199799, "volume": 12649238}, "trend_line": 29.020097, "activity_lines": {"activity_5": 20.219245, "activity_10": 22.389603, "activity_20": 24.542853, "activity_30": 26.273358}, "trend_signal": 0, "fair_value": 34.160991, "relative_strength": -36.958952, "rate_of_change": -2.558855664696139, "market_dynamics": -0.607511, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.219269, "high": 16.345831, "low": 11.351541, "close": 13.970379, "volume": 15016363}, "trend_line": 28.253267, "activity_lines": {"activity_5": 17.68543, "activity_10": 20.582525, "activity_20": 23.395043, "activity_30": 25.302409}, "trend_signal": 0, "fair_value": 33.985421, "relative_strength": -49.713204, "rate_of_change": -2.6424101890493294, "market_dynamics": -0.690604, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.019057, "high": 17.455675, "low": 14.009322, "close": 17.426468, "volume": 14963157}, "trend_line": 27.575355, "activity_lines": {"activity_5": 17.013035, "activity_10": 19.654648, "activity_20": 22.649122, "activity_30": 24.603906}, "trend_signal": 0, "fair_value": 33.842671, "relative_strength": -38.325336, "rate_of_change": -2.3994110132467257, "market_dynamics": -0.624425, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.91324, "high": 19.324879, "low": 15.936941, "close": 17.874296, "volume": 19282383}, "trend_line": 27.009076, "activity_lines": {"activity_5": 16.94229, "activity_10": 18.970687, "activity_20": 22.003151, "activity_30": 23.978031}, "trend_signal": 0, "fair_value": 33.706189, "relative_strength": -38.391163, "rate_of_change": -2.053569210623029, "market_dynamics": -0.668186, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.864562, "high": 18.925729, "low": 16.783925, "close": 17.942448, "volume": 12872009}, "trend_line": 26.39055, "activity_lines": {"activity_5": 17.175292, "activity_10": 18.446743, "activity_20": 21.418699, "activity_30": 23.393087}, "trend_signal": 0, "fair_value": 33.572598, "relative_strength": -36.947158, "rate_of_change": -2.290067235176795, "market_dynamics": -0.597525, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.942447, "high": 20.882556, "low": 17.523822, "close": 20.794937, "volume": 15660891}, "trend_line": 25.81843, "activity_lines": {"activity_5": 18.546045, "activity_10": 18.573127, "activity_20": 21.156306, "activity_30": 23.03208}, "trend_signal": 0, "fair_value": 33.465223, "relative_strength": -27.98526, "rate_of_change": -2.167897220785477, "market_dynamics": -0.247303, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.911761, "high": 20.979909, "low": 18.76996, "close": 18.945196, "volume": 23497615}, "trend_line": 25.190817, "activity_lines": {"activity_5": 18.993875, "activity_10": 18.456478, "activity_20": 20.745655, "activity_30": 22.588645}, "trend_signal": 0, "fair_value": 33.344223, "relative_strength": -33.178162, "rate_of_change": -2.4308720553496097, "market_dynamics": 0.004042, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.8089, "high": 19.120434, "low": 17.41673, "close": 18.409746, "volume": 11052417}, "trend_line": 24.535621, "activity_lines": {"activity_5": 18.931568, "activity_10": 18.345494, "activity_20": 20.321699, "activity_30": 22.151157}, "trend_signal": 0, "fair_value": 33.220797, "relative_strength": -33.116104, "rate_of_change": -2.600931918960787, "market_dynamics": 0.161061, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.584986, "high": 18.867315, "low": 17.737999, "close": 17.796413, "volume": 4869377}, "trend_line": 24.131275, "activity_lines": {"activity_5": 18.599264, "activity_10": 18.228491, "activity_20": 19.879755, "activity_30": 21.716369}, "trend_signal": 0, "fair_value": 33.094368, "relative_strength": -35.586602, "rate_of_change": -1.647995785393002, "market_dynamics": 0.272627, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.854828, "high": 17.854828, "low": 16.618424, "close": 16.929956, "volume": 6892569}, "trend_line": 23.693504, "activity_lines": {"activity_5": 17.983333, "activity_10": 18.032011, "activity_20": 19.403552, "activity_30": 21.251768}, "trend_signal": 0, "fair_value": 32.96295, "relative_strength": -35.86213, "rate_of_change": -1.814122958691565, "market_dynamics": 0.124235, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.920222, "high": 17.007842, "low": 13.658845, "close": 14.904984, "volume": 11595564}, "trend_line": 23.181419, "activity_lines": {"activity_5": 16.759911, "activity_10": 17.536742, "activity_20": 18.789987, "activity_30": 20.684767}, "trend_signal": 0, "fair_value": 32.817321, "relative_strength": -43.125895, "rate_of_change": -2.161288596232955, "market_dynamics": -0.041855, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.885512, "high": 15.907736, "low": 14.028792, "close": 15.732497, "volume": 7577920}, "trend_line": 22.730992, "activity_lines": {"activity_5": 16.204991, "activity_10": 17.215472, "activity_20": 18.316473, "activity_30": 20.204191}, "trend_signal": 0, "fair_value": 32.680643, "relative_strength": -40.334949, "rate_of_change": -1.9430518899641183, "market_dynamics": -0.091311, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.102444, "high": 16.5016, "low": 15.683822, "close": 16.053768, "volume": 2990821}, "trend_line": 22.284135, "activity_lines": {"activity_5": 15.97134, "activity_10": 16.920577, "activity_20": 17.930856, "activity_30": 19.773402}, "trend_signal": 0, "fair_value": 32.548683, "relative_strength": -39.165588, "rate_of_change": -1.9658490927276795, "market_dynamics": -0.041295, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.248477, "high": 16.929956, "low": 16.121915, "close": 16.219271, "volume": 6262248}, "trend_line": 21.843768, "activity_lines": {"activity_5": 15.949923, "activity_10": 16.680731, "activity_20": 17.610096, "activity_30": 19.382121}, "trend_signal": 0, "fair_value": 32.420105, "relative_strength": -38.685895, "rate_of_change": -1.976145809563613, "market_dynamics": 0.073043, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.209535, "high": 16.209535, "low": 15.382021, "close": 15.98562, "volume": 5129180}, "trend_line": 21.425792, "activity_lines": {"activity_5": 15.955764, "activity_10": 16.428494, "activity_20": 17.313628, "activity_30": 19.004176}, "trend_signal": 0, "fair_value": 32.291711, "relative_strength": -38.7172, "rate_of_change": -1.9134793960455883, "market_dynamics": 0.204316, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.946676, "high": 16.355565, "low": 14.729746, "close": 14.904984, "volume": 4922651}, "trend_line": 21.034102, "activity_lines": {"activity_5": 15.66435, "activity_10": 16.015357, "activity_20": 16.958052, "activity_30": 18.583479}, "trend_signal": 0, "fair_value": 32.15693, "relative_strength": -40.193016, "rate_of_change": -1.8281237865092712, "market_dynamics": 0.25328, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.973131, "high": 25.168232, "low": 14.573978, "close": 21.687937, "volume": 57544724}, "trend_line": 20.861696, "activity_lines": {"activity_5": 17.633919, "activity_10": 16.942574, "activity_20": 17.300951, "activity_30": 18.625662}, "trend_signal": 0, "fair_value": 32.076399, "relative_strength": -11.651692, "rate_of_change": -0.8196499189744457, "market_dynamics": 0.623703, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.655646, "high": 24.774978, "low": 16.575639, "close": 16.841084, "volume": 63324720}, "trend_line": 20.52643, "activity_lines": {"activity_5": 17.590842, "activity_10": 16.938677, "activity_20": 17.196164, "activity_30": 18.366267}, "trend_signal": 0, "fair_value": 31.960099, "relative_strength": -29.719629, "rate_of_change": -1.6070888963198255, "market_dynamics": 0.831818, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.772266, "high": 20.75396, "low": 15.887445, "close": 19.023643, "volume": 35777189}, "trend_line": 20.229517, "activity_lines": {"activity_5": 18.222797, "activity_10": 17.36013, "activity_20": 17.334341, "activity_30": 18.269313}, "trend_signal": 0, "fair_value": 31.862096, "relative_strength": -19.809206, "rate_of_change": -1.446491182343934, "market_dynamics": 1.101845, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.033475, "high": 21.294683, "low": 17.981522, "close": 18.030678, "volume": 39827797}, "trend_line": 19.877763, "activity_lines": {"activity_5": 18.336805, "activity_10": 17.57873, "activity_20": 17.39255, "activity_30": 18.127453}, "trend_signal": 0, "fair_value": 31.7581, "relative_strength": -21.74776, "rate_of_change": -1.738815612849282, "market_dynamics": 1.339266, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.070003, "high": 29.572673, "low": 16.998389, "close": 24.814302, "volume": 69744426}, "trend_line": 19.779389, "activity_lines": {"activity_5": 20.575684, "activity_10": 19.010704, "activity_20": 18.109749, "activity_30": 18.445939}, "trend_signal": 0, "fair_value": 31.706281, "relative_strength": 10.513605, "rate_of_change": -0.494894722308558, "market_dynamics": 1.376632, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.10365, "high": 24.283412, "low": 19.544703, "close": 20.223066, "volume": 55018369}, "trend_line": 19.527974, "activity_lines": {"activity_5": 20.623529, "activity_10": 19.427738, "activity_20": 18.348667, "activity_30": 18.474563}, "trend_signal": 0, "fair_value": 31.62122, "relative_strength": -7.541582, "rate_of_change": -1.271095886733397, "market_dynamics": 1.450759, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.31155, "high": 20.852273, "low": 18.974486, "close": 19.93796, "volume": 28418524}, "trend_line": 19.313786, "activity_lines": {"activity_5": 20.673998, "activity_10": 19.711288, "activity_20": 18.530657, "activity_30": 18.501014}, "trend_signal": 0, "fair_value": 31.535314, "relative_strength": -9.584971, "rate_of_change": -1.0968265320304096, "market_dynamics": 1.359147, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.93796, "high": 21.923887, "low": 18.5714, "close": 20.842442, "volume": 30010336}, "trend_line": 19.142078, "activity_lines": {"activity_5": 20.819502, "activity_10": 20.088668, "activity_20": 18.786829, "activity_30": 18.599637}, "trend_signal": 0, "fair_value": 31.457263, "relative_strength": -5.233255, "rate_of_change": -0.889043712092486, "market_dynamics": 1.381159, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.383165, "high": 23.211796, "low": 19.377572, "close": 21.461817, "volume": 35456426}, "trend_line": 19.017951, "activity_lines": {"activity_5": 21.050211, "activity_10": 20.494603, "activity_20": 19.087855, "activity_30": 18.749298}, "trend_signal": 0, "fair_value": 31.384833, "relative_strength": 1.779358, "rate_of_change": -0.6484510197900218, "market_dynamics": 1.285846, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.530635, "high": 22.494106, "low": 20.547501, "close": 20.596659, "volume": 30071304}, "trend_line": 18.840323, "activity_lines": {"activity_5": 20.763792, "activity_10": 20.64367, "activity_20": 19.289725, "activity_30": 18.85115}, "trend_signal": 1, "fair_value": 31.30722, "relative_strength": -1.192458, "rate_of_change": -0.9340017754804318, "market_dynamics": 1.172609, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.203403, "high": 20.596658, "low": 18.414101, "close": 18.620558, "volume": 16448444}, "trend_line": 18.640633, "activity_lines": {"activity_5": 20.099848, "activity_10": 20.329961, "activity_20": 19.30434, "activity_30": 18.836971}, "trend_signal": 1, "fair_value": 31.216601, "relative_strength": -8.196313, "rate_of_change": -1.059907518570676, "market_dynamics": 0.999254, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.738535, "high": 18.964659, "low": 17.716077, "close": 18.384609, "volume": 10672660}, "trend_line": 18.446384, "activity_lines": {"activity_5": 19.464089, "activity_10": 20.029122, "activity_20": 19.29803, "activity_30": 18.820454}, "trend_signal": 1, "fair_value": 31.125594, "relative_strength": -8.023083, "rate_of_change": -1.0420729811053238, "market_dynamics": 0.746762, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.296126, "high": 18.669716, "low": 16.673953, "close": 16.890244, "volume": 9342320}, "trend_line": 18.273067, "activity_lines": {"activity_5": 18.433764, "activity_10": 19.428517, "activity_20": 19.149519, "activity_30": 18.720057}, "trend_signal": 1, "fair_value": 31.025345, "relative_strength": -12.76233, "rate_of_change": -0.9395716797394942, "market_dynamics": 0.347343, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.673953, "high": 19.8888, "low": 15.798964, "close": 19.8888, "volume": 10515288}, "trend_line": 18.244485, "activity_lines": {"activity_5": 18.666439, "activity_10": 19.411893, "activity_20": 19.290899, "activity_30": 18.824298}, "trend_signal": 1, "fair_value": 30.947467, "relative_strength": 1.715016, "rate_of_change": -0.1564159973801886, "market_dynamics": 0.141992, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.849477, "high": 20.232898, "low": 18.060173, "close": 18.522245, "volume": 25240069}, "trend_line": 18.3219, "activity_lines": {"activity_5": 18.548462, "activity_10": 19.11302, "activity_20": 19.288042, "activity_30": 18.842218}, "trend_signal": 1, "fair_value": 30.861181, "relative_strength": -2.194461, "rate_of_change": 0.42432000684041477, "market_dynamics": -0.031495, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.286294, "high": 20.645816, "low": 17.362146, "close": 17.362146, "volume": 23900410}, "trend_line": 18.434959, "activity_lines": {"activity_5": 18.18208, "activity_10": 18.717621, "activity_20": 19.157474, "activity_30": 18.780299}, "trend_signal": 0, "fair_value": 30.768084, "relative_strength": -6.088198, "rate_of_change": 0.6170702820122357, "market_dynamics": -0.154105, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.411301, "high": 18.187978, "low": 17.02788, "close": 17.371979, "volume": 7912240}, "trend_line": 18.433143, "activity_lines": {"activity_5": 17.902871, "activity_10": 18.376027, "activity_20": 19.020082, "activity_30": 18.711719}, "trend_signal": 0, "fair_value": 30.67633, "relative_strength": -6.485356, "rate_of_change": -0.009850849139388058, "market_dynamics": -0.264045, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.430965, "high": 20.282054, "low": 16.959063, "close": 19.829813, "volume": 20471648}, "trend_line": 18.498327, "activity_lines": {"activity_5": 18.510447, "activity_10": 18.527965, "activity_20": 19.110493, "activity_30": 18.801827}, "trend_signal": 1, "fair_value": 30.602544, "relative_strength": -8.797617, "rate_of_change": 0.353623904507216, "market_dynamics": -0.323903, "expectation": {"probability": 43.7551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.449188, "high": 23.10365, "low": 20.154248, "close": 22.749722, "volume": 9209705}, "trend_line": 18.658569, "activity_lines": {"activity_5": 19.895356, "activity_10": 19.229208, "activity_20": 19.461797, "activity_30": 19.076111}, "trend_signal": 1, "fair_value": 30.549484, "relative_strength": -4.865617, "rate_of_change": 0.8662513101860521, "market_dynamics": -0.245277, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.1345, "high": 30.781928, "low": 23.634544, "close": 23.958979, "volume": 45601400}, "trend_line": 18.764037, "activity_lines": {"activity_5": 21.492622, "activity_10": 20.126899, "activity_20": 19.896058, "activity_30": 19.418072}, "trend_signal": 1, "fair_value": 30.505253, "relative_strength": 5.334508, "rate_of_change": 0.5652523513459062, "market_dynamics": 0.16959, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.46741, "high": 25.266546, "low": 22.385964, "close": 24.411219, "volume": 29474566}, "trend_line": 18.946238, "activity_lines": {"activity_5": 22.878185, "activity_10": 21.045683, "activity_20": 20.330276, "activity_30": 19.782407}, "trend_signal": 1, "fair_value": 30.464626, "relative_strength": 4.670056, "rate_of_change": 0.9710117284462974, "market_dynamics": 0.655632, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.381723, "high": 25.954738, "low": 23.654205, "close": 24.11628, "volume": 24688395}, "trend_line": 19.136456, "activity_lines": {"activity_5": 23.695498, "activity_10": 21.805556, "activity_20": 20.723436, "activity_30": 20.115958}, "trend_signal": 1, "fair_value": 30.422584, "relative_strength": 1.297676, "rate_of_change": 1.0039882323868095, "market_dynamics": 0.953096, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.126109, "high": 25.856425, "low": 21.923888, "close": 25.512329, "volume": 25197430}, "trend_line": 19.393653, "activity_lines": {"activity_5": 24.52854, "activity_10": 22.715045, "activity_20": 21.21491, "activity_30": 20.527305}, "trend_signal": 1, "fair_value": 30.390279, "relative_strength": 9.135303, "rate_of_change": 1.3440158407596552, "market_dynamics": 1.30522, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.423848, "high": 27.144332, "low": 24.421051, "close": 26.141535, "volume": 39347226}, "trend_line": 19.700706, "activity_lines": {"activity_5": 25.192483, "activity_10": 23.582169, "activity_20": 21.735409, "activity_30": 20.962652}, "trend_signal": 1, "fair_value": 30.36251, "relative_strength": 5.102102, "rate_of_change": 1.583265411627195, "market_dynamics": 1.39023, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.96457, "high": 26.967369, "low": 24.06712, "close": 24.076952, "volume": 18777169}, "trend_line": 20.006438, "activity_lines": {"activity_5": 24.942111, "activity_10": 23.960228, "activity_20": 22.020658, "activity_30": 21.24499}, "trend_signal": 1, "fair_value": 30.321695, "relative_strength": 1.005767, "rate_of_change": 1.5518834705720648, "market_dynamics": 1.367098, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.998303, "high": 28.648525, "low": 22.503938, "close": 28.648525, "volume": 22421309}, "trend_line": 20.436972, "activity_lines": {"activity_5": 26.207732, "activity_10": 25.068488, "activity_20": 22.744806, "activity_30": 21.802544}, "trend_signal": 1, "fair_value": 30.3109, "relative_strength": 23.884669, "rate_of_change": 2.151977278514054, "market_dynamics": 1.446798, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.494022, "high": 31.617591, "low": 24.411217, "close": 25.797436, "volume": 56872377}, "trend_line": 20.761761, "activity_lines": {"activity_5": 26.240502, "activity_10": 25.453162, "activity_20": 23.157301, "activity_30": 22.148381}, "trend_signal": 1, "fair_value": 30.281967, "relative_strength": 10.110606, "rate_of_change": 1.5892227087261221, "market_dynamics": 1.483116, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.748282, "high": 27.527753, "low": 25.296039, "close": 27.380283, "volume": 30172560}, "trend_line": 21.133795, "activity_lines": {"activity_5": 26.688812, "activity_10": 25.972435, "activity_20": 23.692641, "activity_30": 22.575382}, "trend_signal": 1, "fair_value": 30.253935, "relative_strength": 15.241742, "rate_of_change": 1.7919192885420427, "market_dynamics": 1.382999, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.987031, "high": 30.427998, "low": 26.623269, "close": 26.790401, "volume": 26795880}, "trend_line": 21.493954, "activity_lines": {"activity_5": 26.815963, "activity_10": 26.247176, "activity_20": 24.140669, "activity_30": 22.940324}, "trend_signal": 1, "fair_value": 30.195621, "relative_strength": 13.840056, "rate_of_change": 1.7041851688255683, "market_dynamics": 1.372181, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.790402, "high": 29.798792, "low": 24.774979, "close": 28.324091, "volume": 18169157}, "trend_line": 21.941258, "activity_lines": {"activity_5": 27.411087, "activity_10": 26.727303, "activity_20": 24.709389, "activity_30": 23.380978}, "trend_signal": 1, "fair_value": 30.106282, "relative_strength": 21.224256, "rate_of_change": 2.0810689368740745, "market_dynamics": 1.324049, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.773537, "high": 31.293157, "low": 26.721584, "close": 30.015083, "volume": 25631841}, "trend_line": 22.218829, "activity_lines": {"activity_5": 28.286732, "activity_10": 27.435517, "activity_20": 25.402358, "activity_30": 23.90187}, "trend_signal": 1, "fair_value": 30.003496, "relative_strength": 28.205668, "rate_of_change": 1.2650642000563423, "market_dynamics": 1.286916, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.307226, "high": 29.965926, "low": 25.266546, "close": 25.561485, "volume": 14310096}, "trend_line": 22.509509, "activity_lines": {"activity_5": 27.586741, "activity_10": 27.232098, "activity_20": 25.616915, "activity_30": 24.117525}, "trend_signal": 1, "fair_value": 29.864446, "relative_strength": 17.741898, "rate_of_change": 1.308259764724783, "market_dynamics": 0.993723, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.325534, "high": 25.325534, "low": 22.494107, "close": 22.543264, "volume": 12064200}, "trend_line": 22.62683, "activity_lines": {"activity_5": 25.896406, "activity_10": 26.453634, "activity_20": 25.509847, "activity_30": 24.119703}, "trend_signal": 1, "fair_value": 29.754856, "relative_strength": 5.279515, "rate_of_change": 0.5212063932625116, "market_dynamics": 0.481268, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.307312, "high": 24.332568, "low": 21.334009, "close": 23.192133, "volume": 9150800}, "trend_line": 22.798879, "activity_lines": {"activity_5": 24.744829, "activity_10": 25.84713, "activity_20": 25.437657, "activity_30": 24.156174}, "trend_signal": 1, "fair_value": 29.626044, "relative_strength": 4.79224, "rate_of_change": 0.7603760668197784, "market_dynamics": -0.088398, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.310107, "high": 23.762351, "low": 21.392997, "close": 22.602251, "volume": 11333780}, "trend_line": 22.725144, "activity_lines": {"activity_5": 23.636509, "activity_10": 25.187, "activity_20": 25.293558, "activity_30": 24.143489}, "trend_signal": 1, "fair_value": 29.472587, "relative_strength": 1.106865, "rate_of_change": -0.3234150240456964, "market_dynamics": -0.709932, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.612081, "high": 23.103648, "low": 21.845236, "close": 22.032032, "volume": 1818900}, "trend_line": 22.785442, "activity_lines": {"activity_5": 22.719572, "activity_10": 24.450007, "activity_20": 25.075723, "activity_30": 24.098772}, "trend_signal": 0, "fair_value": 29.329765, "relative_strength": 0.05797, "rate_of_change": 0.26533605243601327, "market_dynamics": -1.01857, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.169674, "high": 24.047459, "low": 22.169674, "close": 23.496904, "volume": 6899220}, "trend_line": 22.904074, "activity_lines": {"activity_5": 22.823129, "activity_10": 24.099654, "activity_20": 24.975163, "activity_30": 24.144673}, "trend_signal": 0, "fair_value": 29.22139, "relative_strength": 2.282397, "rate_of_change": 0.5206482279343171, "market_dynamics": -1.024714, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.841001, "high": 24.71599, "low": 23.319939, "close": 23.487072, "volume": 12215263}, "trend_line": 22.992228, "activity_lines": {"activity_5": 23.061047, "activity_10": 23.789341, "activity_20": 24.844499, "activity_30": 24.182285}, "trend_signal": 1, "fair_value": 29.12741, "relative_strength": 0.0573, "rate_of_change": 0.3848834927794915, "market_dynamics": -0.97207, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.231458, "high": 24.942111, "low": 22.690734, "close": 24.312904, "volume": 11562660}, "trend_line": 23.087264, "activity_lines": {"activity_5": 23.511322, "activity_10": 23.699965, "activity_20": 24.775071, "activity_30": 24.26749}, "trend_signal": 1, "fair_value": 29.051303, "relative_strength": 1.037302, "rate_of_change": 0.41333967286685025, "market_dynamics": -0.856482, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.293241, "high": 25.040423, "low": 22.749723, "close": 22.926687, "volume": 13090780}, "trend_line": 23.164932, "activity_lines": {"activity_5": 23.424807, "activity_10": 23.403595, "activity_20": 24.566179, "activity_30": 24.25713}, "trend_signal": 1, "fair_value": 28.984256, "relative_strength": -1.540416, "rate_of_change": 0.33641058550722674, "market_dynamics": -0.799851, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.024999, "high": 24.755316, "low": 22.80871, "close": 23.968807, "volume": 9913640}, "trend_line": 23.343207, "activity_lines": {"activity_5": 23.664036, "activity_10": 23.394836, "activity_20": 24.461451, "activity_30": 24.308993}, "trend_signal": 1, "fair_value": 28.938984, "relative_strength": 0.468073, "rate_of_change": 0.7695899992281406, "market_dynamics": -0.734139, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.135942, "high": 24.784811, "low": 22.867699, "close": 23.703363, "volume": 11792880}, "trend_line": 23.520499, "activity_lines": {"activity_5": 23.685666, "activity_10": 23.447747, "activity_20": 24.333551, "activity_30": 24.332229}, "trend_signal": 0, "fair_value": 28.892916, "relative_strength": -1.858877, "rate_of_change": 0.7595014686713841, "market_dynamics": -0.698233, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.791844, "high": 24.086784, "low": 22.464614, "close": 22.503939, "volume": 7550560}, "trend_line": 23.707622, "activity_lines": {"activity_5": 23.293723, "activity_10": 23.316365, "activity_20": 24.093385, "activity_30": 24.266645}, "trend_signal": 0, "fair_value": 28.827017, "relative_strength": -4.394685, "rate_of_change": 0.7955741075051158, "market_dynamics": -0.776144, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.602252, "high": 22.66124, "low": 20.635983, "close": 20.645815, "volume": 8094486}, "trend_line": 23.732856, "activity_lines": {"activity_5": 22.347948, "activity_10": 22.847857, "activity_20": 23.690581, "activity_30": 24.069109}, "trend_signal": 0, "fair_value": 28.748368, "relative_strength": -11.616163, "rate_of_change": 0.10643834290930186, "market_dynamics": -0.861618, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.645815, "high": 21.265187, "low": 20.085429, "close": 20.724466, "volume": 4888770}, "trend_line": 23.806263, "activity_lines": {"activity_5": 21.672863, "activity_10": 22.439945, "activity_20": 23.321438, "activity_30": 23.875019}, "trend_signal": 0, "fair_value": 28.688538, "relative_strength": -9.318355, "rate_of_change": 0.30930537816434545, "market_dynamics": -1.044394, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.603695, "high": 19.603695, "low": 15.730145, "close": 18.709042, "volume": 11482058}, "trend_line": 23.85116, "activity_lines": {"activity_5": 20.472784, "activity_10": 21.699735, "activity_20": 22.776313, "activity_30": 23.546166}, "trend_signal": 0, "fair_value": 28.60955, "relative_strength": -13.765504, "rate_of_change": 0.18859322859702446, "market_dynamics": -1.183046, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.895837, "high": 19.456225, "low": 18.119161, "close": 18.414101, "volume": 6323756}, "trend_line": 23.885897, "activity_lines": {"activity_5": 19.525043, "activity_10": 20.966317, "activity_20": 22.25043, "activity_30": 23.195388}, "trend_signal": 0, "fair_value": 28.541418, "relative_strength": -14.871922, "rate_of_change": 0.14564071516856955, "market_dynamics": -1.293947, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.423931, "high": 22.494106, "low": 18.227305, "close": 21.923889, "volume": 16879041}, "trend_line": 23.9557, "activity_lines": {"activity_5": 20.099848, "activity_10": 20.963457, "activity_20": 22.093972, "activity_30": 23.068807}, "trend_signal": 0, "fair_value": 28.494443, "relative_strength": -0.504591, "rate_of_change": 0.292235204731898, "market_dynamics": -1.051759, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.609286, "high": 21.815745, "low": 18.679549, "close": 20.341043, "volume": 13191460}, "trend_line": 23.87541, "activity_lines": {"activity_5": 20.185708, "activity_10": 20.701228, "activity_20": 21.812748, "activity_30": 22.835603}, "trend_signal": 0, "fair_value": 28.438227, "relative_strength": -7.830417, "rate_of_change": -0.3351603167513432, "market_dynamics": -0.880964, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.321382, "high": 23.644374, "low": 20.321382, "close": 22.022203, "volume": 19660695}, "trend_line": 23.810851, "activity_lines": {"activity_5": 20.852273, "activity_10": 20.816881, "activity_20": 21.722347, "activity_30": 22.716042}, "trend_signal": 0, "fair_value": 28.398423, "relative_strength": -2.875183, "rate_of_change": -0.2703995449711613, "market_dynamics": -0.577045, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.953384, "high": 22.415456, "low": 21.137382, "close": 21.383165, "volume": 12710944}, "trend_line": 23.709916, "activity_lines": {"activity_5": 21.21931, "activity_10": 20.832789, "activity_20": 21.601094, "activity_30": 22.559417}, "trend_signal": 0, "fair_value": 28.364821, "relative_strength": -6.54697, "rate_of_change": -0.42390337077830514, "market_dynamics": -0.350425, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.619119, "high": 23.133144, "low": 21.029238, "close": 21.658443, "volume": 14583820}, "trend_line": 23.627988, "activity_lines": {"activity_5": 21.499831, "activity_10": 20.94576, "activity_20": 21.547162, "activity_30": 22.427064}, "trend_signal": 0, "fair_value": 28.344456, "relative_strength": -5.353312, "rate_of_change": -0.3455431896089439, "market_dynamics": -0.311056, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.7076, "high": 24.086785, "low": 21.678106, "close": 23.300278, "volume": 15386360}, "trend_line": 23.554253, "activity_lines": {"activity_5": 22.11134, "activity_10": 21.394427, "activity_20": 21.668181, "activity_30": 22.405921}, "trend_signal": 0, "fair_value": 28.331395, "relative_strength": 2.748171, "rate_of_change": -0.3120663511425485, "market_dynamics": 0.011242, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.907021, "high": 23.95898, "low": 22.621915, "close": 22.749722, "volume": 11497930}, "trend_line": 23.441193, "activity_lines": {"activity_5": 22.447572, "activity_10": 21.728514, "activity_20": 21.733161, "activity_30": 22.354016}, "trend_signal": 0, "fair_value": 28.292028, "relative_strength": -1.436809, "rate_of_change": -0.4799982406574339, "market_dynamics": 0.114895, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.985674, "high": 23.015168, "low": 21.520803, "close": 21.628948, "volume": 9377840}, "trend_line": 23.359593, "activity_lines": {"activity_5": 22.249634, "activity_10": 21.820571, "activity_20": 21.693508, "activity_30": 22.237097}, "trend_signal": 0, "fair_value": 28.244403, "relative_strength": -5.786887, "rate_of_change": -0.3481051497677534, "market_dynamics": 0.234751, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.520805, "high": 22.21883, "low": 20.940756, "close": 20.940756, "volume": 6303640}, "trend_line": 23.102667, "activity_lines": {"activity_5": 21.848516, "activity_10": 21.771057, "activity_20": 21.592948, "activity_30": 22.081043}, "trend_signal": 0, "fair_value": 28.18558, "relative_strength": -7.798416, "rate_of_change": -1.099873615092523, "market_dynamics": 0.212146, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.930926, "high": 22.710398, "low": 20.645816, "close": 22.248323, "volume": 7911060}, "trend_line": 22.984363, "activity_lines": {"activity_5": 21.912747, "activity_10": 21.918705, "activity_20": 21.622114, "activity_30": 22.025924}, "trend_signal": 0, "fair_value": 28.113555, "relative_strength": -5.035275, "rate_of_change": -0.5120794062434522, "market_dynamics": 0.133543, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.595218, "high": 30.506651, "low": 23.595218, "close": 24.422874, "volume": 53131118}, "trend_line": 22.885783, "activity_lines": {"activity_5": 22.662503, "activity_10": 22.392014, "activity_20": 21.864326, "activity_30": 22.118731}, "trend_signal": 0, "fair_value": 28.067569, "relative_strength": 2.956329, "rate_of_change": -0.4289002919071473, "market_dynamics": 0.375065, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.422874, "high": 25.689027, "low": 24.244821, "close": 25.32303, "volume": 23456365}, "trend_line": 22.83687, "activity_lines": {"activity_5": 23.637472, "activity_10": 22.983551, "activity_20": 22.187811, "activity_30": 22.275973}, "trend_signal": 0, "fair_value": 28.02715, "relative_strength": 4.778034, "rate_of_change": -0.21372657426664787, "market_dynamics": 0.696839, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.026275, "high": 26.074808, "low": 24.610818, "close": 25.10541, "volume": 18529820}, "trend_line": 22.729581, "activity_lines": {"activity_5": 24.368346, "activity_10": 23.444939, "activity_20": 22.48576, "activity_30": 22.42233}, "trend_signal": 0, "fair_value": 27.977416, "relative_strength": 1.840403, "rate_of_change": -0.4698060636155546, "market_dynamics": 1.053027, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.115302, "high": 25.461515, "low": 24.482226, "close": 25.204327, "volume": 12065742}, "trend_line": 22.569223, "activity_lines": {"activity_5": 24.900429, "activity_10": 23.868254, "activity_20": 22.782755, "activity_30": 22.581991}, "trend_signal": 1, "fair_value": 27.942592, "relative_strength": 0.117818, "rate_of_change": -0.705503546237824, "market_dynamics": 1.273274, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.164761, "high": 25.669243, "low": 25.016385, "close": 25.461515, "volume": 12959461}, "trend_line": 22.56589, "activity_lines": {"activity_5": 25.234003, "activity_10": 24.268855, "activity_20": 23.09836, "activity_30": 22.768591}, "trend_signal": 1, "fair_value": 27.910334, "relative_strength": 2.846725, "rate_of_change": -0.014767898744238393, "market_dynamics": 1.20768, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.461514, "high": 34.611441, "low": 25.234003, "close": 30.822876, "volume": 50447094}, "trend_line": 22.841877, "activity_lines": {"activity_5": 27.140485, "activity_10": 25.575102, "activity_20": 23.9162, "activity_30": 23.301299}, "trend_signal": 1, "fair_value": 27.87696, "relative_strength": 22.390196, "rate_of_change": 1.2230273213243557, "market_dynamics": 1.303535, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.972178, "high": 31.366923, "low": 28.201546, "close": 28.804947, "volume": 33827259}, "trend_line": 23.028971, "activity_lines": {"activity_5": 27.947657, "activity_10": 26.377678, "activity_20": 24.502241, "activity_30": 23.686014}, "trend_signal": 1, "fair_value": 27.845095, "relative_strength": 9.148982, "rate_of_change": 0.8190833003785036, "market_dynamics": 1.40721, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.785163, "high": 29.972178, "low": 28.745595, "close": 29.705101, "volume": 21662795}, "trend_line": 23.265733, "activity_lines": {"activity_5": 28.822752, "activity_10": 27.233824, "activity_20": 25.135158, "activity_30": 24.116732}, "trend_signal": 1, "fair_value": 27.817369, "relative_strength": 7.300256, "rate_of_change": 1.0281049900145447, "market_dynamics": 1.491226, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.665535, "high": 30.110667, "low": 28.053169, "close": 29.012674, "volume": 20935092}, "trend_line": 23.498421, "activity_lines": {"activity_5": 29.160392, "activity_10": 27.817234, "activity_20": 25.659366, "activity_30": 24.487502}, "trend_signal": 1, "fair_value": 27.780547, "relative_strength": 0.506038, "rate_of_change": 1.0001318247742272, "market_dynamics": 1.560428, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.072024, "high": 29.161051, "low": 26.648533, "close": 29.161051, "volume": 16016318}, "trend_line": 23.687226, "activity_lines": {"activity_5": 29.293602, "activity_10": 28.28086, "activity_20": 26.148639, "activity_30": 24.852833}, "trend_signal": 1, "fair_value": 27.741856, "relative_strength": 1.83447, "rate_of_change": 0.8034795189004341, "market_dynamics": 1.42163, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.87419, "high": 30.892117, "low": 27.894901, "close": 30.664606, "volume": 22856562}, "trend_line": 23.926477, "activity_lines": {"activity_5": 29.68136, "activity_10": 28.892174, "activity_20": 26.729932, "activity_30": 25.302987}, "trend_signal": 1, "fair_value": 27.72837, "relative_strength": 4.146949, "rate_of_change": 1.010042290304485, "market_dynamics": 1.358212, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.318393, "high": 31.624111, "low": 28.527976, "close": 28.686245, "volume": 31664608}, "trend_line": 24.072255, "activity_lines": {"activity_5": 29.420217, "activity_10": 29.0303, "activity_20": 27.081187, "activity_30": 25.610068}, "trend_signal": 1, "fair_value": 27.717667, "relative_strength": -3.701172, "rate_of_change": 0.6092748213621252, "market_dynamics": 1.273105, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.448842, "high": 29.939114, "low": 27.4102, "close": 28.322659, "volume": 16204453}, "trend_line": 24.252121, "activity_lines": {"activity_5": 29.045791, "activity_10": 29.041169, "activity_20": 27.358076, "activity_30": 25.884288}, "trend_signal": 1, "fair_value": 27.716292, "relative_strength": -5.96374, "rate_of_change": 0.7471921512961729, "market_dynamics": 1.081106, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.183823, "high": 29.116012, "low": 27.797064, "close": 27.866482, "volume": 4626340}, "trend_line": 24.382043, "activity_lines": {"activity_5": 28.61147, "activity_10": 28.910603, "activity_20": 27.561518, "activity_30": 26.117473}, "trend_signal": 1, "fair_value": 27.719981, "relative_strength": -9.57355, "rate_of_change": 0.5357139690998596, "market_dynamics": 0.808446, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.173906, "high": 28.540832, "low": 26.587202, "close": 26.636787, "volume": 5871013}, "trend_line": 24.479824, "activity_lines": {"activity_5": 27.843662, "activity_10": 28.508052, "activity_20": 27.616972, "activity_30": 26.26294}, "trend_signal": 1, "fair_value": 27.693421, "relative_strength": -12.16971, "rate_of_change": 0.4010369434587628, "market_dynamics": 0.312297, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.645098, "high": 27.945817, "low": 25.040166, "close": 25.942604, "volume": 11978272}, "trend_line": 24.594446, "activity_lines": {"activity_5": 27.012745, "activity_10": 27.957918, "activity_20": 27.582608, "activity_30": 26.357313}, "trend_signal": 1, "fair_value": 27.666423, "relative_strength": -9.726884, "rate_of_change": 0.4682304905460131, "market_dynamics": -0.168022, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.835125, "high": 27.707811, "low": 25.982273, "close": 27.499556, "volume": 7373605}, "trend_line": 24.822904, "activity_lines": {"activity_5": 27.015612, "activity_10": 27.779598, "activity_20": 27.683942, "activity_30": 26.544739}, "trend_signal": 1, "fair_value": 27.662966, "relative_strength": -8.474604, "rate_of_change": 0.9289007770290896, "market_dynamics": -0.485511, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.767313, "high": 27.767313, "low": 25.288088, "close": 25.655014, "volume": 10889913}, "trend_line": 24.987256, "activity_lines": {"activity_5": 26.482744, "activity_10": 27.289641, "activity_20": 27.586987, "activity_30": 26.598424}, "trend_signal": 1, "fair_value": 27.630759, "relative_strength": -14.803363, "rate_of_change": 0.6620981976967618, "market_dynamics": -0.718295, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.655015, "high": 26.041772, "low": 25.020333, "close": 25.179003, "volume": 7409283}, "trend_line": 25.202921, "activity_lines": {"activity_5": 25.969049, "activity_10": 26.786775, "activity_20": 27.425526, "activity_30": 26.610795}, "trend_signal": 1, "fair_value": 27.567834, "relative_strength": -16.213505, "rate_of_change": 0.8630999738426715, "market_dynamics": -0.81858, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.030248, "high": 26.121107, "low": 25.020331, "close": 25.863268, "volume": 6779356}, "trend_line": 25.451227, "activity_lines": {"activity_5": 25.862607, "activity_10": 26.478023, "activity_20": 27.309052, "activity_30": 26.653398}, "trend_signal": 1, "fair_value": 27.511912, "relative_strength": -12.499683, "rate_of_change": 0.9852270695130912, "market_dynamics": -0.897906, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.140942, "high": 26.329361, "low": 23.860054, "close": 23.949306, "volume": 7274609}, "trend_line": 25.518741, "activity_lines": {"activity_5": 25.169746, "activity_10": 25.881238, "activity_20": 26.993081, "activity_30": 26.5565}, "trend_signal": 0, "fair_value": 27.420472, "relative_strength": -13.976658, "rate_of_change": 0.2652681538693564, "market_dynamics": -1.045593, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.395569, "high": 25.337673, "low": 24.177396, "close": 25.069918, "volume": 6014598}, "trend_line": 25.67637, "activity_lines": {"activity_5": 24.983309, "activity_10": 25.610298, "activity_20": 26.78609, "activity_30": 26.527543}, "trend_signal": 0, "fair_value": 27.332511, "relative_strength": -12.666407, "rate_of_change": 0.6176989687696585, "market_dynamics": -1.112534, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.069917, "high": 25.278171, "low": 23.36421, "close": 24.266647, "volume": 5628634}, "trend_line": 25.751185, "activity_lines": {"activity_5": 24.691091, "activity_10": 25.259059, "activity_20": 26.503802, "activity_30": 26.436593}, "trend_signal": 0, "fair_value": 27.237565, "relative_strength": -16.011356, "rate_of_change": 0.29137685739846, "market_dynamics": -1.162775, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.395568, "high": 25.010414, "low": 23.443545, "close": 23.463379, "volume": 5780990}, "trend_line": 25.820525, "activity_lines": {"activity_5": 24.223674, "activity_10": 24.835517, "activity_20": 26.149007, "activity_30": 26.288993}, "trend_signal": 0, "fair_value": 27.150658, "relative_strength": -18.950792, "rate_of_change": 0.26926916178809013, "market_dynamics": -1.201085, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.423713, "high": 23.78072, "low": 22.432022, "close": 23.602215, "volume": 5258550}, "trend_line": 25.885317, "activity_lines": {"activity_5": 23.916912, "activity_10": 24.517275, "activity_20": 25.815724, "activity_30": 26.145876}, "trend_signal": 0, "fair_value": 27.057911, "relative_strength": -17.107413, "rate_of_change": 0.250932155717208, "market_dynamics": -1.217116, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.691468, "high": 24.276564, "low": 23.334461, "close": 23.830305, "volume": 4437966}, "trend_line": 25.902985, "activity_lines": {"activity_5": 23.836916, "activity_10": 24.295677, "activity_20": 25.513018, "activity_30": 26.013295}, "trend_signal": 0, "fair_value": 26.981241, "relative_strength": -18.388377, "rate_of_change": 0.06825491068933194, "market_dynamics": -1.256542, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.969141, "high": 23.998892, "low": 23.403878, "close": 23.6518, "volume": 2937280}, "trend_line": 25.933054, "activity_lines": {"activity_5": 23.705351, "activity_10": 24.08003, "activity_20": 25.22661, "activity_30": 25.868057}, "trend_signal": 0, "fair_value": 26.902408, "relative_strength": -17.914012, "rate_of_change": 0.11608314640184311, "market_dynamics": -1.304958, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.651801, "high": 25.010414, "low": 23.52288, "close": 24.940996, "volume": 8691753}, "trend_line": 26.043456, "activity_lines": {"activity_5": 24.09806, "activity_10": 24.168741, "activity_20": 25.087521, "activity_30": 25.804053}, "trend_signal": 0, "fair_value": 26.826298, "relative_strength": -16.685718, "rate_of_change": 0.4257192384668638, "market_dynamics": -1.089962, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.238504, "high": 27.767312, "low": 25.238504, "close": 26.636787, "volume": 20029824}, "trend_line": 26.233324, "activity_lines": {"activity_5": 25.011076, "activity_10": 24.57876, "activity_20": 25.132622, "activity_30": 25.842333}, "trend_signal": 0, "fair_value": 26.753105, "relative_strength": -11.68948, "rate_of_change": 0.7290430271619888, "market_dynamics": -0.613243, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.349195, "high": 26.874792, "low": 25.555846, "close": 26.805374, "volume": 9720354}, "trend_line": 26.385225, "activity_lines": {"activity_5": 25.768727, "activity_10": 24.992925, "activity_20": 25.205093, "activity_30": 25.879239}, "trend_signal": 0, "fair_value": 26.669947, "relative_strength": -11.833944, "rate_of_change": 0.5790383254520043, "market_dynamics": -0.173242, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.854959, "high": 26.983878, "low": 25.179002, "close": 25.95252, "volume": 8527494}, "trend_line": 26.436213, "activity_lines": {"activity_5": 26.02855, "activity_10": 25.234898, "activity_20": 25.207557, "activity_30": 25.851323}, "trend_signal": 0, "fair_value": 26.595869, "relative_strength": -12.962152, "rate_of_change": 0.19324451468577683, "market_dynamics": 0.22939, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.853351, "high": 26.577284, "low": 25.575679, "close": 26.071524, "volume": 7155389}, "trend_line": 26.461163, "activity_lines": {"activity_5": 26.186559, "activity_10": 25.462085, "activity_20": 25.243793, "activity_30": 25.827794}, "trend_signal": 0, "fair_value": 26.511201, "relative_strength": -10.397265, "rate_of_change": 0.09437811686568146, "market_dynamics": 0.423881, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.329361, "high": 27.102881, "low": 26.140942, "close": 26.775623, "volume": 6464380}, "trend_line": 26.516837, "activity_lines": {"activity_5": 26.417954, "activity_10": 25.799079, "activity_20": 25.359537, "activity_30": 25.848082}, "trend_signal": 0, "fair_value": 26.398485, "relative_strength": -9.000789, "rate_of_change": 0.21039891557298437, "market_dynamics": 0.404677, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.894627, "high": 27.251634, "low": 26.289695, "close": 26.924376, "volume": 5650371}, "trend_line": 26.574172, "activity_lines": {"activity_5": 26.576624, "activity_10": 26.117502, "activity_20": 25.496815, "activity_30": 25.874375}, "trend_signal": 0, "fair_value": 26.287266, "relative_strength": -10.696405, "rate_of_change": 0.21622111264628552, "market_dynamics": 0.41137, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.65662, "high": 32.725762, "low": 23.641884, "close": 28.729252, "volume": 41125794}, "trend_line": 26.683097, "activity_lines": {"activity_5": 27.317747, "activity_10": 26.701156, "activity_20": 25.810473, "activity_30": 26.013412}, "trend_signal": 0, "fair_value": 26.171405, "relative_strength": -2.421418, "rate_of_change": 0.40989047560917147, "market_dynamics": 0.707497, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.311136, "high": 30.444876, "low": 27.311136, "close": 27.598726, "volume": 37303188}, "trend_line": 26.575625, "activity_lines": {"activity_5": 27.553769, "activity_10": 26.986042, "activity_20": 26.006497, "activity_30": 26.072485}, "trend_signal": 0, "fair_value": 26.055026, "relative_strength": -6.731276, "rate_of_change": -0.40277183716718246, "market_dynamics": 0.887066, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.360721, "high": 28.64, "low": 24.911246, "close": 24.921162, "volume": 17927193}, "trend_line": 26.446165, "activity_lines": {"activity_5": 26.787523, "activity_10": 26.715581, "activity_20": 25.939628, "activity_30": 25.965746}, "trend_signal": 0, "fair_value": 25.91873, "relative_strength": -12.969651, "rate_of_change": -0.48713811998776374, "market_dynamics": 0.810927, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.296399, "high": 26.071525, "low": 23.10637, "close": 24.554237, "volume": 15721445}, "trend_line": 26.27447, "activity_lines": {"activity_5": 25.975659, "activity_10": 26.355327, "activity_20": 25.850093, "activity_30": 25.843686}, "trend_signal": 0, "fair_value": 25.778382, "relative_strength": -13.332311, "rate_of_change": -0.6492245662083698, "market_dynamics": 0.700252, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.296398, "high": 24.861662, "low": 23.344378, "close": 23.453463, "volume": 9317557}, "trend_line": 26.089163, "activity_lines": {"activity_5": 24.944964, "activity_10": 25.801964, "activity_20": 25.660964, "activity_30": 25.661685}, "trend_signal": 0, "fair_value": 25.651712, "relative_strength": -14.539896, "rate_of_change": -0.705273978885213, "market_dynamics": 0.224283, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.830306, "high": 25.516176, "low": 23.552632, "close": 25.337671, "volume": 7824912}, "trend_line": 25.961717, "activity_lines": {"activity_5": 24.773731, "activity_10": 25.649063, "activity_20": 25.6595, "activity_30": 25.613202}, "trend_signal": 0, "fair_value": 25.545923, "relative_strength": -13.661346, "rate_of_change": -0.4885016817135876, "market_dynamics": -0.103953, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.139335, "high": 27.400387, "low": 25.06, "close": 27.033463, "volume": 9576088}, "trend_line": 25.840679, "activity_lines": {"activity_5": 25.393868, "activity_10": 25.831173, "activity_20": 25.822042, "activity_30": 25.682347}, "trend_signal": 0, "fair_value": 25.44747, "relative_strength": -11.375401, "rate_of_change": -0.4662172382512245, "market_dynamics": -0.110687, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.271468, "high": 28.263157, "low": 25.595511, "close": 25.863268, "volume": 12885927}, "trend_line": 25.74658, "activity_lines": {"activity_5": 25.661625, "activity_10": 25.780868, "activity_20": 25.858451, "activity_30": 25.683804}, "trend_signal": 0, "fair_value": 25.345696, "relative_strength": -15.402934, "rate_of_change": -0.3641506478989965, "market_dynamics": -0.17648, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.783933, "high": 27.221884, "low": 25.783933, "close": 26.874792, "volume": 8718700}, "trend_line": 25.698317, "activity_lines": {"activity_5": 26.203748, "activity_10": 25.918262, "activity_20": 25.987418, "activity_30": 25.756592}, "trend_signal": 1, "fair_value": 25.242657, "relative_strength": -12.713246, "rate_of_change": -0.1874540230197648, "market_dynamics": -0.084483, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.04338, "high": 27.965651, "low": 26.864875, "close": 27.678061, "volume": 6999376}, "trend_line": 25.692037, "activity_lines": {"activity_5": 26.858925, "activity_10": 26.199902, "activity_20": 26.180467, "activity_30": 25.884318}, "trend_signal": 1, "fair_value": 25.168968, "relative_strength": -12.511459, "rate_of_change": -0.02443739798213356, "market_dynamics": 0.003636, "expectation": {"probability": 39.5292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.469807, "high": 29.671358, "low": 27.07313, "close": 27.747478, "volume": 22018647}, "trend_line": 25.72906, "activity_lines": {"activity_5": 27.255601, "activity_10": 26.48046, "activity_20": 26.360058, "activity_30": 26.016927}, "trend_signal": 1, "fair_value": 25.096267, "relative_strength": -11.952189, "rate_of_change": 0.14410301526500746, "market_dynamics": 0.097568, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.420222, "high": 29.403601, "low": 26.676454, "close": 28.639999, "volume": 25228906}, "trend_line": 25.818973, "activity_lines": {"activity_5": 27.789129, "activity_10": 26.941145, "activity_20": 26.60491, "activity_30": 26.204729}, "trend_signal": 1, "fair_value": 25.043461, "relative_strength": -9.101205, "rate_of_change": 0.34946088197547537, "market_dynamics": 0.380763, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.700001, "high": 29.41, "low": 25.299999, "close": 25.52, "volume": 18764539}, "trend_line": 25.752988, "activity_lines": {"activity_5": 27.175556, "activity_10": 26.815625, "activity_20": 26.529717, "activity_30": 26.185441}, "trend_signal": 1, "fair_value": 24.940574, "relative_strength": -18.501115, "rate_of_change": -0.25556787250988366, "market_dynamics": 0.365771, "expectation": {"probability": 48.9388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/740959db-b5af-4482-ab3a-ac5362ae832b/", "share_image": "https://sharemaestro.com/terminal/740959db-b5af-4482-ab3a-ac5362ae832b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}