{"ticker": {"uuid": "740964da-860e-4ceb-beca-f31033316bdc", "symbol": "FLXK", "name": "Franklin FTSE Korea UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXK rose 64.49%, moving from 68.21 to 112.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.81 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 63.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.20"}, {"label": "12-Week Change", "value": "64.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.81"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.139999, "high": 113.400002, "low": 104.720001, "close": 112.199997, "volume": 1957668}, "trend_line": 69.030584, "activity_lines": {"activity_5": 103.679332, "activity_10": 95.422363, "activity_20": 85.368143, "activity_30": 78.430371}, "trend_signal": 1, "fair_value": 40.084054, "relative_strength": 87.808403, "rate_of_change": 3.069821232484269, "market_dynamics": 1.447759, "expectation": {"probability": 63.2438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.744999, "high": 33.654999, "low": 32.73, "close": 33.654999, "volume": 6440}, "trend_line": 30.425, "activity_lines": {"activity_5": 32.487667, "activity_10": 31.729, "activity_20": 31.10894, "activity_30": 30.87907}, "trend_signal": 1, "fair_value": 35.292532, "relative_strength": 13.757764, "rate_of_change": 0.4075705823144067, "market_dynamics": 0.927654, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.395, "high": 34.035, "low": 33.384998, "close": 33.59, "volume": 67128}, "trend_line": 30.583667, "activity_lines": {"activity_5": 33.064167, "activity_10": 32.146182, "activity_20": 31.361655, "activity_30": 31.083263}, "trend_signal": 1, "fair_value": 35.33282, "relative_strength": 12.259846, "rate_of_change": 0.5215020542317097, "market_dynamics": 1.335401, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.310001, "high": 33.310001, "low": 32.07, "close": 31.955, "volume": 8795}, "trend_line": 30.691167, "activity_lines": {"activity_5": 32.846167, "activity_10": 32.201455, "activity_20": 31.454655, "activity_30": 31.171736}, "trend_signal": 1, "fair_value": 35.363333, "relative_strength": 9.268281, "rate_of_change": 0.3514948027651547, "market_dynamics": 1.328437, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.334999, "high": 32.610699, "low": 31.709999, "close": 32.044998, "volume": 17879}, "trend_line": 30.7855, "activity_lines": {"activity_5": 32.603999, "activity_10": 32.266454, "activity_20": 31.557071, "activity_30": 31.25908}, "trend_signal": 1, "fair_value": 35.390481, "relative_strength": 8.395074, "rate_of_change": 0.307362049804098, "market_dynamics": 1.143312, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.845001, "high": 32.875, "low": 31.565001, "close": 32.09, "volume": 4385}, "trend_line": 30.884417, "activity_lines": {"activity_5": 32.355333, "activity_10": 32.317909, "activity_20": 31.660893, "activity_30": 31.343242}, "trend_signal": 1, "fair_value": 35.417788, "relative_strength": 12.449419, "rate_of_change": 0.32131035714865813, "market_dynamics": 0.83453, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.610001, "high": 34.294998, "low": 31.610001, "close": 34.092499, "volume": 5268}, "trend_line": 31.07375, "activity_lines": {"activity_5": 32.830499, "activity_10": 32.702454, "activity_20": 31.947643, "activity_30": 31.550215}, "trend_signal": 1, "fair_value": 35.454679, "relative_strength": 16.255618, "rate_of_change": 0.6130373126356936, "market_dynamics": 0.658351, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.055, "high": 34.200001, "low": 33.25, "close": 33.325001, "volume": 6033}, "trend_line": 31.230083, "activity_lines": {"activity_5": 33.020666, "activity_10": 32.887454, "activity_20": 32.139286, "activity_30": 31.695457}, "trend_signal": 1, "fair_value": 35.487292, "relative_strength": 10.071994, "rate_of_change": 0.5031031014924174, "market_dynamics": 0.658812, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.75, "high": 34.243, "low": 33.555, "close": 34.112499, "volume": 5053}, "trend_line": 31.413833, "activity_lines": {"activity_5": 33.491, "activity_10": 33.152409, "activity_20": 32.390869, "activity_30": 31.881419}, "trend_signal": 1, "fair_value": 35.520016, "relative_strength": 11.996851, "rate_of_change": 0.5883749972742623, "market_dynamics": 0.766992, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.334999, "high": 34.334999, "low": 32.564999, "close": 32.887501, "volume": 162569}, "trend_line": 31.518417, "activity_lines": {"activity_5": 33.409167, "activity_10": 33.140636, "activity_20": 32.503214, "activity_30": 31.976494}, "trend_signal": 1, "fair_value": 35.534599, "relative_strength": 9.675904, "rate_of_change": 0.3329233971543655, "market_dynamics": 0.932798, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.68, "high": 32.68, "low": 31.8584, "close": 31.809999, "volume": 54766}, "trend_line": 31.540167, "activity_lines": {"activity_5": 32.912, "activity_10": 32.911772, "activity_20": 32.496666, "activity_30": 31.995306}, "trend_signal": 1, "fair_value": 35.537484, "relative_strength": 6.583054, "rate_of_change": 0.0690072727954606, "market_dynamics": 0.654915, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.9, "high": 31.9, "low": 30.34, "close": 30.4625, "volume": 19490}, "trend_line": 31.503333, "activity_lines": {"activity_5": 31.984333, "activity_10": 32.458363, "activity_20": 32.352405, "activity_30": 31.925779}, "trend_signal": 1, "fair_value": 35.540224, "relative_strength": 5.586303, "rate_of_change": -0.11678441651878038, "market_dynamics": 0.240861, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.725, "high": 31.290001, "low": 30.575001, "close": 31.07, "volume": 2485}, "trend_line": 31.447333, "activity_lines": {"activity_5": 31.501167, "activity_10": 32.173454, "activity_20": 32.267047, "activity_30": 31.897822}, "trend_signal": 1, "fair_value": 35.541506, "relative_strength": 6.403456, "rate_of_change": -0.1777589691858983, "market_dynamics": -0.281745, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.629999, "high": 31.815001, "low": 31.235001, "close": 31.735001, "volume": 16621}, "trend_line": 31.434083, "activity_lines": {"activity_5": 31.39, "activity_10": 32.055273, "activity_20": 32.240095, "activity_30": 31.916382}, "trend_signal": 0, "fair_value": 35.552484, "relative_strength": 6.645096, "rate_of_change": -0.042133938671363065, "market_dynamics": -0.732359, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.084999, "high": 32.084999, "low": 30.985001, "close": 31.375, "volume": 7654}, "trend_line": 31.431917, "activity_lines": {"activity_5": 31.317334, "activity_10": 31.875636, "activity_20": 32.178167, "activity_30": 31.91257}, "trend_signal": 0, "fair_value": 35.554856, "relative_strength": 5.002423, "rate_of_change": -0.00689060978811615, "market_dynamics": -0.97519, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.690001, "high": 32.455002, "low": 31.32, "close": 32.087502, "volume": 10516}, "trend_line": 31.486333, "activity_lines": {"activity_5": 31.583001, "activity_10": 31.837728, "activity_20": 32.181595, "activity_30": 31.954866}, "trend_signal": 1, "fair_value": 35.557051, "relative_strength": 3.914013, "rate_of_change": 0.1731233891970375, "market_dynamics": -0.931068, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.865, "high": 31.985001, "low": 30.6, "close": 30.99, "volume": 13664}, "trend_line": 31.537, "activity_lines": {"activity_5": 31.464334, "activity_10": 31.600319, "activity_20": 32.072393, "activity_30": 31.922844}, "trend_signal": 0, "fair_value": 35.563622, "relative_strength": 0.497773, "rate_of_change": 0.16091743678122405, "market_dynamics": -0.918393, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.639999, "high": 30.639999, "low": 29.635, "close": 30.145, "volume": 2758}, "trend_line": 31.536417, "activity_lines": {"activity_5": 31.028834, "activity_10": 31.265682, "activity_20": 31.881774, "activity_30": 31.833038}, "trend_signal": 0, "fair_value": 35.555913, "relative_strength": -1.507104, "rate_of_change": -0.0018486222532228492, "market_dynamics": -1.004999, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.934999, "high": 30.254999, "low": 29.105, "close": 29.645, "volume": 2473}, "trend_line": 31.5455, "activity_lines": {"activity_5": 30.488334, "activity_10": 30.897955, "activity_20": 31.642119, "activity_30": 31.711011}, "trend_signal": 0, "fair_value": 35.536266, "relative_strength": -1.867209, "rate_of_change": 0.028801623215473072, "market_dynamics": -1.066285, "expectation": {"probability": 42.4541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.290001, "high": 30.68, "low": 29.290001, "close": 29.795, "volume": 67203}, "trend_line": 31.556333, "activity_lines": {"activity_5": 30.137167, "activity_10": 30.638728, "activity_20": 31.423881, "activity_30": 31.598075}, "trend_signal": 0, "fair_value": 35.522003, "relative_strength": -2.893681, "rate_of_change": 0.03434087270767017, "market_dynamics": -1.075211, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.889999, "high": 30.285, "low": 29.15, "close": 29.055, "volume": 1863}, "trend_line": 31.530167, "activity_lines": {"activity_5": 29.644667, "activity_10": 30.301182, "activity_20": 31.144345, "activity_30": 31.436699}, "trend_signal": 0, "fair_value": 35.499471, "relative_strength": -2.949317, "rate_of_change": -0.08291837964823072, "market_dynamics": -1.20031, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.0, "high": 29.535, "low": 27.97905, "close": 28.092501, "volume": 11704}, "trend_line": 31.443833, "activity_lines": {"activity_5": 29.0335, "activity_10": 29.838728, "activity_20": 30.791619, "activity_30": 31.214914}, "trend_signal": 0, "fair_value": 35.479952, "relative_strength": -4.838592, "rate_of_change": -0.27381396362409766, "market_dynamics": -1.309807, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.325001, "high": 30.375, "low": 27.855, "close": 30.4825, "volume": 6602}, "trend_line": 31.45875, "activity_lines": {"activity_5": 29.412167, "activity_10": 29.853909, "activity_20": 30.693, "activity_30": 31.152893}, "trend_signal": 0, "fair_value": 35.45867, "relative_strength": 1.267688, "rate_of_change": 0.04744014509934892, "market_dynamics": -1.250418, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.895, "high": 32.16, "low": 30.200001, "close": 30.487499, "volume": 21943}, "trend_line": 31.422, "activity_lines": {"activity_5": 29.77, "activity_10": 29.880682, "activity_20": 30.609655, "activity_30": 31.090231}, "trend_signal": 0, "fair_value": 35.428558, "relative_strength": 2.046153, "rate_of_change": -0.11681964477291006, "market_dynamics": -1.189857, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.379999, "high": 32.115002, "low": 30.334999, "close": 31.762501, "volume": 10347}, "trend_line": 31.452417, "activity_lines": {"activity_5": 30.496667, "activity_10": 30.161955, "activity_20": 30.654726, "activity_30": 31.112199}, "trend_signal": 0, "fair_value": 35.401474, "relative_strength": 4.11569, "rate_of_change": 0.09680160397173929, "market_dynamics": -0.768489, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.134998, "high": 32.404999, "low": 31.6, "close": 31.692499, "volume": 1021}, "trend_line": 31.496, "activity_lines": {"activity_5": 31.068833, "activity_10": 30.423454, "activity_20": 30.694476, "activity_30": 31.127688}, "trend_signal": 0, "fair_value": 35.363029, "relative_strength": 3.915483, "rate_of_change": 0.13856804709157378, "market_dynamics": -0.297672, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.934999, "high": 32.423698, "low": 31.665001, "close": 32.035, "volume": 23042}, "trend_line": 31.537417, "activity_lines": {"activity_5": 31.579333, "activity_10": 30.754409, "activity_20": 30.768738, "activity_30": 31.162462}, "trend_signal": 0, "fair_value": 35.311394, "relative_strength": 4.27257, "rate_of_change": 0.13149923799848456, "market_dynamics": 0.139382, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.93, "high": 32.044998, "low": 31.165251, "close": 31.665001, "volume": 19328}, "trend_line": 31.598, "activity_lines": {"activity_5": 31.703667, "activity_10": 30.999091, "activity_20": 30.81756, "activity_30": 31.170694}, "trend_signal": 0, "fair_value": 35.255721, "relative_strength": 2.582494, "rate_of_change": 0.19209880124297307, "market_dynamics": 0.418165, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.5, "high": 32.990002, "low": 31.5, "close": 32.787498, "volume": 21667}, "trend_line": 31.652833, "activity_lines": {"activity_5": 32.123333, "activity_10": 31.420227, "activity_20": 30.98119, "activity_30": 31.247435}, "trend_signal": 0, "fair_value": 35.209199, "relative_strength": 5.686846, "rate_of_change": 0.17353313500855158, "market_dynamics": 0.60214, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.584999, "high": 33.73, "low": 32.584999, "close": 33.487499, "volume": 3589}, "trend_line": 31.711667, "activity_lines": {"activity_5": 32.622999, "activity_10": 31.9115, "activity_20": 31.217797, "activity_30": 31.365801}, "trend_signal": 0, "fair_value": 35.163029, "relative_strength": 5.986853, "rate_of_change": 0.18587277795955068, "market_dynamics": 0.712878, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.169998, "high": 34.970001, "low": 33.950001, "close": 34.5425, "volume": 4230}, "trend_line": 31.76525, "activity_lines": {"activity_5": 33.359333, "activity_10": 32.527454, "activity_20": 31.552024, "activity_30": 31.548435}, "trend_signal": 0, "fair_value": 35.111058, "relative_strength": 8.501589, "rate_of_change": 0.16896935755538575, "market_dynamics": 0.78371, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.775002, "close": 33.352501, "volume": 1950}, "trend_line": 31.755167, "activity_lines": {"activity_5": 33.509, "activity_10": 32.827273, "activity_20": 31.759905, "activity_30": 31.650839}, "trend_signal": 0, "fair_value": 35.022788, "relative_strength": 5.125184, "rate_of_change": -0.03174223404507006, "market_dynamics": 0.826138, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.345001, "high": 33.345001, "low": 31.91, "close": 32.355, "volume": 15424}, "trend_line": 31.714, "activity_lines": {"activity_5": 33.238333, "activity_10": 32.850091, "activity_20": 31.859024, "activity_30": 31.689538}, "trend_signal": 0, "fair_value": 34.938702, "relative_strength": 2.716607, "rate_of_change": -0.1296387450898983, "market_dynamics": 0.759753, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.060001, "high": 32.23, "low": 30.110001, "close": 31.115, "volume": 34413}, "trend_line": 31.686, "activity_lines": {"activity_5": 32.508333, "activity_10": 32.613409, "activity_20": 31.833929, "activity_30": 31.650892}, "trend_signal": 0, "fair_value": 34.84226, "relative_strength": 0.887341, "rate_of_change": -0.08828908368543449, "market_dynamics": 0.729747, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.15, "high": 31.620001, "low": 30.915001, "close": 31.422501, "volume": 20573}, "trend_line": 31.66525, "activity_lines": {"activity_5": 31.992334, "activity_10": 32.421227, "activity_20": 31.841071, "activity_30": 31.633893}, "trend_signal": 0, "fair_value": 34.764631, "relative_strength": -0.379558, "rate_of_change": -0.06548633465883862, "market_dynamics": 0.578743, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.59, "high": 33.48, "low": 31.35, "close": 32.907501, "volume": 13186}, "trend_line": 31.6925, "activity_lines": {"activity_5": 32.109001, "activity_10": 32.505228, "activity_20": 31.989417, "activity_30": 31.714038}, "trend_signal": 1, "fair_value": 34.68508, "relative_strength": 4.47309, "rate_of_change": 0.08605648147416699, "market_dynamics": 0.578681, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.674999, "high": 33.52, "low": 32.525002, "close": 33.224998, "volume": 8431}, "trend_line": 31.663583, "activity_lines": {"activity_5": 32.4405, "activity_10": 32.624864, "activity_20": 32.164095, "activity_30": 31.812909}, "trend_signal": 1, "fair_value": 34.602788, "relative_strength": 5.88223, "rate_of_change": -0.09124240750966273, "market_dynamics": 0.541918, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.970001, "high": 34.07, "low": 32.860001, "close": 33.470001, "volume": 17207}, "trend_line": 31.668417, "activity_lines": {"activity_5": 32.862167, "activity_10": 32.767409, "activity_20": 32.351464, "activity_30": 31.929452}, "trend_signal": 1, "fair_value": 34.523542, "relative_strength": 4.479482, "rate_of_change": 0.015266749817929474, "market_dynamics": 0.583438, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.799999, "high": 34.055, "low": 33.400002, "close": 33.932499, "volume": 8984}, "trend_line": 31.662417, "activity_lines": {"activity_5": 33.363666, "activity_10": 32.961227, "activity_20": 32.567048, "activity_30": 32.075521}, "trend_signal": 1, "fair_value": 34.463958, "relative_strength": 5.673219, "rate_of_change": -0.018946321188079047, "market_dynamics": 0.611802, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.5, "high": 33.814999, "low": 33.255001, "close": 33.797501, "volume": 135822}, "trend_line": 31.69275, "activity_lines": {"activity_5": 33.632333, "activity_10": 33.109682, "activity_20": 32.749357, "activity_30": 32.213269}, "trend_signal": 1, "fair_value": 34.405737, "relative_strength": 5.28544, "rate_of_change": 0.09580127758407968, "market_dynamics": 0.699224, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.224998, "high": 34.718399, "low": 33.68, "close": 34.587502, "volume": 4815}, "trend_line": 31.785334, "activity_lines": {"activity_5": 34.006001, "activity_10": 33.396137, "activity_20": 32.987845, "activity_30": 32.400027}, "trend_signal": 1, "fair_value": 34.35149, "relative_strength": 7.707895, "rate_of_change": 0.29212990352682766, "market_dynamics": 0.757983, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.639999, "high": 35.389999, "low": 34.200001, "close": 34.197498, "volume": 22343}, "trend_line": 31.909833, "activity_lines": {"activity_5": 34.137667, "activity_10": 33.610864, "activity_20": 33.162845, "activity_30": 32.555651}, "trend_signal": 1, "fair_value": 34.290705, "relative_strength": 5.363226, "rate_of_change": 0.39168693335108623, "market_dynamics": 0.731295, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.23, "high": 35.880001, "low": 33.8148, "close": 35.060001, "volume": 6208}, "trend_line": 32.042833, "activity_lines": {"activity_5": 34.492, "activity_10": 33.967046, "activity_20": 33.390917, "activity_30": 32.758887}, "trend_signal": 1, "fair_value": 34.23891, "relative_strength": 5.060703, "rate_of_change": 0.4167994235507365, "market_dynamics": 0.788356, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.985001, "high": 36.330002, "low": 34.985001, "close": 35.217499, "volume": 11608}, "trend_line": 32.158917, "activity_lines": {"activity_5": 34.792833, "activity_10": 34.302682, "activity_20": 33.61219, "activity_30": 32.963704}, "trend_signal": 1, "fair_value": 34.180545, "relative_strength": 5.048799, "rate_of_change": 0.3622775801378134, "market_dynamics": 0.722581, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.285, "high": 35.455002, "low": 34.43, "close": 34.759998, "volume": 112934}, "trend_line": 32.27175, "activity_lines": {"activity_5": 34.855499, "activity_10": 34.480545, "activity_20": 33.767369, "activity_30": 33.131516}, "trend_signal": 1, "fair_value": 34.117003, "relative_strength": 3.98287, "rate_of_change": 0.3508606959618536, "market_dynamics": 0.816434, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.735001, "high": 35.130001, "low": 32.98, "close": 33.092499, "volume": 345345}, "trend_line": 32.30525, "activity_lines": {"activity_5": 34.298166, "activity_10": 34.294545, "activity_20": 33.749464, "activity_30": 33.184468}, "trend_signal": 1, "fair_value": 34.035465, "relative_strength": -2.106401, "rate_of_change": 0.10380596032134495, "market_dynamics": 0.7374, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.380001, "high": 33.404999, "low": 32.174999, "close": 32.532501, "volume": 1237878}, "trend_line": 32.356667, "activity_lines": {"activity_5": 33.653833, "activity_10": 34.003363, "activity_20": 33.671559, "activity_30": 33.199129}, "trend_signal": 1, "fair_value": 33.952372, "relative_strength": -2.646144, "rate_of_change": 0.15915988887255386, "market_dynamics": 0.526753, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.494999, "high": 33.474998, "low": 32.494999, "close": 33.174999, "volume": 1958809}, "trend_line": 32.457667, "activity_lines": {"activity_5": 33.334666, "activity_10": 33.84159, "activity_20": 33.652476, "activity_30": 33.251925}, "trend_signal": 1, "fair_value": 33.877981, "relative_strength": -3.792198, "rate_of_change": 0.31214587089578505, "market_dynamics": 0.385034, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.439999, "high": 34.200001, "low": 32.775002, "close": 34.077499, "volume": 1226178}, "trend_line": 32.605417, "activity_lines": {"activity_5": 33.441999, "activity_10": 33.849272, "activity_20": 33.712154, "activity_30": 33.35643}, "trend_signal": 1, "fair_value": 33.802051, "relative_strength": -2.14621, "rate_of_change": 0.4552083179607519, "market_dynamics": 0.222488, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.455002, "high": 34.757889, "low": 33.974998, "close": 34.07, "volume": 711512}, "trend_line": 32.747917, "activity_lines": {"activity_5": 33.622833, "activity_10": 33.852954, "activity_20": 33.764976, "activity_30": 33.450919}, "trend_signal": 1, "fair_value": 33.735721, "relative_strength": -4.80556, "rate_of_change": 0.4370439427288977, "market_dynamics": 0.116329, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.110001, "high": 35.099998, "low": 34.005001, "close": 34.240002, "volume": 3517}, "trend_line": 32.92075, "activity_lines": {"activity_5": 33.906334, "activity_10": 33.882591, "activity_20": 33.831214, "activity_30": 33.547183}, "trend_signal": 1, "fair_value": 33.672051, "relative_strength": -4.199557, "rate_of_change": 0.5277679187961699, "market_dynamics": 0.046113, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.595001, "high": 34.595001, "low": 33.43, "close": 33.68, "volume": 334520}, "trend_line": 33.107, "activity_lines": {"activity_5": 33.926667, "activity_10": 33.816727, "activity_20": 33.845559, "activity_30": 33.596167}, "trend_signal": 1, "fair_value": 33.599103, "relative_strength": -4.555342, "rate_of_change": 0.5657526028416763, "market_dynamics": -0.182466, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.240002, "high": 34.349998, "low": 32.330002, "close": 32.395, "volume": 329816}, "trend_line": 33.17075, "activity_lines": {"activity_5": 33.442167, "activity_10": 33.526636, "activity_20": 33.735964, "activity_30": 33.550231}, "trend_signal": 1, "fair_value": 33.512388, "relative_strength": -7.554914, "rate_of_change": 0.19255746518862737, "market_dynamics": -0.59923, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.07, "high": 34.334999, "low": 32.904999, "close": 33.637501, "volume": 48971}, "trend_line": 33.27575, "activity_lines": {"activity_5": 33.423834, "activity_10": 33.510909, "activity_20": 33.744512, "activity_30": 33.580344}, "trend_signal": 1, "fair_value": 33.43657, "relative_strength": -3.497469, "rate_of_change": 0.3165439430823963, "market_dynamics": -0.788465, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.669998, "high": 34.439999, "low": 33.205898, "close": 33.862499, "volume": 23022}, "trend_line": 33.34575, "activity_lines": {"activity_5": 33.509833, "activity_10": 33.564818, "activity_20": 33.762476, "activity_30": 33.618199}, "trend_signal": 1, "fair_value": 33.366058, "relative_strength": -1.570584, "rate_of_change": 0.21036340277830035, "market_dynamics": -0.899833, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.919998, "high": 35.09, "low": 33.669998, "close": 34.252499, "volume": 46714}, "trend_line": 33.431083, "activity_lines": {"activity_5": 33.739666, "activity_10": 33.705954, "activity_20": 33.805964, "activity_30": 33.676699}, "trend_signal": 1, "fair_value": 33.290064, "relative_strength": -1.478576, "rate_of_change": 0.25590367588073004, "market_dynamics": -0.83629, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.200001, "high": 34.98, "low": 34.200001, "close": 34.932499, "volume": 179722}, "trend_line": 33.527667, "activity_lines": {"activity_5": 34.195333, "activity_10": 33.949636, "activity_20": 33.907809, "activity_30": 33.773564}, "trend_signal": 1, "fair_value": 33.222147, "relative_strength": 1.372054, "rate_of_change": 0.2889047895935648, "market_dynamics": -0.553739, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.93, "high": 36.330002, "low": 34.355, "close": 36.087502, "volume": 29987}, "trend_line": 33.675083, "activity_lines": {"activity_5": 34.9525, "activity_10": 34.359682, "activity_20": 34.111524, "activity_30": 33.938715}, "trend_signal": 1, "fair_value": 33.169327, "relative_strength": 4.226755, "rate_of_change": 0.43968463418584947, "market_dynamics": -0.20174, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.055, "high": 36.610001, "low": 35.845001, "close": 36.139999, "volume": 17872}, "trend_line": 33.786833, "activity_lines": {"activity_5": 35.481, "activity_10": 34.726318, "activity_20": 34.307774, "activity_30": 34.097742}, "trend_signal": 1, "fair_value": 33.114583, "relative_strength": 3.856412, "rate_of_change": 0.33184773442132476, "market_dynamics": 0.211667, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.060001, "high": 36.145, "low": 34.610001, "close": 34.5625, "volume": 162679}, "trend_line": 33.822667, "activity_lines": {"activity_5": 35.316833, "activity_10": 34.768636, "activity_20": 34.343274, "activity_30": 34.147785}, "trend_signal": 1, "fair_value": 33.052869, "relative_strength": 0.557573, "rate_of_change": 0.10605906744796487, "market_dynamics": 0.427067, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.389999, "high": 35.790001, "low": 33.32, "close": 34.154999, "volume": 824936}, "trend_line": 33.80975, "activity_lines": {"activity_5": 34.970166, "activity_10": 34.727909, "activity_20": 34.336321, "activity_30": 34.169226}, "trend_signal": 1, "fair_value": 32.992051, "relative_strength": -2.047993, "rate_of_change": -0.03819036505903458, "market_dynamics": 0.564385, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.360001, "high": 35.136501, "low": 33.275002, "close": 32.942501, "volume": 107776}, "trend_line": 33.796083, "activity_lines": {"activity_5": 34.225833, "activity_10": 34.468273, "activity_20": 34.215952, "activity_30": 34.113274}, "trend_signal": 1, "fair_value": 32.917276, "relative_strength": -4.103163, "rate_of_change": -0.040423250689514405, "market_dynamics": 0.238118, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.725, "high": 32.8409, "low": 30.51, "close": 32.52, "volume": 28171}, "trend_line": 33.801583, "activity_lines": {"activity_5": 33.473333, "activity_10": 34.145227, "activity_20": 34.061321, "activity_30": 34.030946}, "trend_signal": 0, "fair_value": 32.855032, "relative_strength": -5.149653, "rate_of_change": 0.01627407531221248, "market_dynamics": -0.283768, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.619999, "high": 34.285, "low": 32.619999, "close": 34.227501, "volume": 33231}, "trend_line": 33.905333, "activity_lines": {"activity_5": 33.527834, "activity_10": 34.130364, "activity_20": 34.081405, "activity_30": 34.058425}, "trend_signal": 0, "fair_value": 32.816074, "relative_strength": -1.856286, "rate_of_change": 0.306938287476057, "market_dynamics": -0.49524, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.525002, "high": 35.299999, "low": 34.435001, "close": 35.299999, "volume": 221397}, "trend_line": 34.034583, "activity_lines": {"activity_5": 34.067333, "activity_10": 34.299773, "activity_20": 34.208345, "activity_30": 34.148403}, "trend_signal": 1, "fair_value": 32.773638, "relative_strength": 1.017331, "rate_of_change": 0.3812084665264871, "market_dynamics": -0.536621, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.619999, "high": 34.619999, "low": 33.279999, "close": 34.095001, "volume": 7268}, "trend_line": 34.074167, "activity_lines": {"activity_5": 34.156, "activity_10": 34.223955, "activity_20": 34.217952, "activity_30": 34.152301}, "trend_signal": 1, "fair_value": 32.71726, "relative_strength": -2.918784, "rate_of_change": 0.11630522988927161, "market_dynamics": -0.43438, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.25, "high": 34.325001, "low": 31.855, "close": 31.9, "volume": 381541}, "trend_line": 34.03, "activity_lines": {"activity_5": 33.517, "activity_10": 33.751909, "activity_20": 34.013738, "activity_30": 34.012032}, "trend_signal": 0, "fair_value": 32.657468, "relative_strength": -6.87613, "rate_of_change": -0.12962018998146488, "market_dynamics": -0.331153, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.0, "high": 32.82, "low": 31.24, "close": 32.9025, "volume": 416968}, "trend_line": 34.011083, "activity_lines": {"activity_5": 33.281667, "activity_10": 33.517273, "activity_20": 33.908012, "activity_30": 33.93929}, "trend_signal": 0, "fair_value": 32.605641, "relative_strength": -4.932713, "rate_of_change": -0.05558918601234748, "market_dynamics": -0.414153, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.185001, "high": 33.185001, "low": 32.360001, "close": 32.384998, "volume": 5941}, "trend_line": 33.9595, "activity_lines": {"activity_5": 32.848333, "activity_10": 33.246454, "activity_20": 33.754297, "activity_30": 33.834382}, "trend_signal": 0, "fair_value": 32.551522, "relative_strength": -5.895495, "rate_of_change": -0.15166526746590464, "market_dynamics": -0.834878, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.575001, "high": 34.531399, "low": 32.494999, "close": 34.294998, "volume": 219068}, "trend_line": 33.976083, "activity_lines": {"activity_5": 33.174499, "activity_10": 33.391181, "activity_20": 33.790547, "activity_30": 33.856027}, "trend_signal": 0, "fair_value": 32.518429, "relative_strength": -1.505069, "rate_of_change": 0.04883169657976188, "market_dynamics": -0.856655, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.310001, "high": 33.52, "low": 32.279999, "close": 32.105, "volume": 680451}, "trend_line": 33.893333, "activity_lines": {"activity_5": 32.837666, "activity_10": 33.14259, "activity_20": 33.617154, "activity_30": 33.735312}, "trend_signal": 0, "fair_value": 32.478782, "relative_strength": -7.313705, "rate_of_change": -0.2435536786274166, "market_dynamics": -0.85294, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.705002, "high": 32.764999, "low": 32.25, "close": 32.465, "volume": 16018}, "trend_line": 33.835583, "activity_lines": {"activity_5": 32.753499, "activity_10": 32.996727, "activity_20": 33.488214, "activity_30": 33.643161}, "trend_signal": 0, "fair_value": 32.434311, "relative_strength": -5.974462, "rate_of_change": -0.17038749184094298, "market_dynamics": -0.998274, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.435001, "high": 32.584999, "low": 31.780001, "close": 31.870001, "volume": 24423}, "trend_line": 33.72925, "activity_lines": {"activity_5": 32.433333, "activity_10": 32.751363, "activity_20": 33.308393, "activity_30": 33.516349}, "trend_signal": 0, "fair_value": 32.386426, "relative_strength": -8.805757, "rate_of_change": -0.3142638328413001, "market_dynamics": -1.034655, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.719999, "high": 31.780001, "low": 31.014999, "close": 31.225, "volume": 114902}, "trend_line": 33.596167, "activity_lines": {"activity_5": 31.967, "activity_10": 32.400545, "activity_20": 33.069643, "activity_30": 33.354785}, "trend_signal": 0, "fair_value": 32.336907, "relative_strength": -9.437212, "rate_of_change": -0.39456258292134916, "market_dynamics": -1.344526, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.58, "high": 32.794998, "low": 30.594999, "close": 30.8825, "volume": 35002}, "trend_line": 33.466917, "activity_lines": {"activity_5": 31.463834, "activity_10": 32.042045, "activity_20": 32.809762, "activity_30": 33.17971}, "trend_signal": 0, "fair_value": 32.284086, "relative_strength": -9.50776, "rate_of_change": -0.38471650649908656, "market_dynamics": -1.575348, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.365, "high": 31.6, "low": 30.275, "close": 30.305, "volume": 401776}, "trend_line": 33.374, "activity_lines": {"activity_5": 30.995667, "activity_10": 31.658864, "activity_20": 32.509071, "activity_30": 32.975715}, "trend_signal": 0, "fair_value": 32.226779, "relative_strength": -9.886064, "rate_of_change": -0.27763836148994514, "market_dynamics": -1.563602, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.09, "high": 30.334999, "low": 28.295, "close": 28.889999, "volume": 1462643}, "trend_line": 33.252583, "activity_lines": {"activity_5": 30.175833, "activity_10": 31.087318, "activity_20": 32.092416, "activity_30": 32.686425}, "trend_signal": 0, "fair_value": 32.164103, "relative_strength": -13.741174, "rate_of_change": -0.36380715527057284, "market_dynamics": -1.49763, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.475, "high": 29.815001, "low": 29.26, "close": 29.629999, "volume": 119596}, "trend_line": 33.134417, "activity_lines": {"activity_5": 29.840999, "activity_10": 30.705045, "activity_20": 31.775012, "activity_30": 32.452709}, "trend_signal": 0, "fair_value": 32.114503, "relative_strength": -13.398131, "rate_of_change": -0.355358860392897, "market_dynamics": -1.539114, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.190001, "high": 30.290001, "low": 29.075001, "close": 29.344999, "volume": 128901}, "trend_line": 32.976667, "activity_lines": {"activity_5": 29.560499, "activity_10": 30.330454, "activity_20": 31.461214, "activity_30": 32.208231}, "trend_signal": 0, "fair_value": 32.052484, "relative_strength": -14.207586, "rate_of_change": -0.4760910686915061, "market_dynamics": -1.54945, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.155001, "high": 29.6, "low": 27.145, "close": 28.360001, "volume": 171094}, "trend_line": 32.786333, "activity_lines": {"activity_5": 29.077, "activity_10": 29.832045, "activity_20": 31.085964, "activity_30": 31.910382}, "trend_signal": 0, "fair_value": 31.977708, "relative_strength": -16.998901, "rate_of_change": -0.5771777966524028, "market_dynamics": -1.673101, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.1, "high": 29.305, "low": 27.5, "close": 28.709999, "volume": 20783}, "trend_line": 32.602, "activity_lines": {"activity_5": 28.878333, "activity_10": 29.505181, "activity_20": 30.773583, "activity_30": 31.647392}, "trend_signal": 0, "fair_value": 31.906619, "relative_strength": -15.547483, "rate_of_change": -0.5622251198388131, "market_dynamics": -1.767236, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.645, "high": 35.0, "low": 26.6, "close": 27.545, "volume": 79269}, "trend_line": 32.3975, "activity_lines": {"activity_5": 28.397666, "activity_10": 29.028227, "activity_20": 30.376178, "activity_30": 31.321134}, "trend_signal": 0, "fair_value": 31.82782, "relative_strength": -16.442517, "rate_of_change": -0.6272621311575852, "market_dynamics": -1.765963, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.549999, "high": 28.91, "low": 26.959999, "close": 27.077499, "volume": 23584}, "trend_line": 32.22025, "activity_lines": {"activity_5": 27.850833, "activity_10": 28.555727, "activity_20": 29.959952, "activity_30": 30.977908}, "trend_signal": 0, "fair_value": 31.746715, "relative_strength": -18.075672, "rate_of_change": -0.547110116521339, "market_dynamics": -1.774336, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.08, "high": 27.785, "low": 26.7556, "close": 27.754999, "volume": 51886}, "trend_line": 32.024166, "activity_lines": {"activity_5": 27.699999, "activity_10": 28.293545, "activity_20": 29.634166, "activity_30": 30.689828}, "trend_signal": 0, "fair_value": 31.676314, "relative_strength": -16.401976, "rate_of_change": -0.6085738006377948, "market_dynamics": -1.781305, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.379999, "high": 28.875, "low": 28.23, "close": 28.155001, "volume": 285874}, "trend_line": 31.833916, "activity_lines": {"activity_5": 27.7885, "activity_10": 28.167182, "activity_20": 29.377297, "activity_30": 30.440204}, "trend_signal": 0, "fair_value": 31.607596, "relative_strength": -15.113438, "rate_of_change": -0.5940826062418064, "market_dynamics": -1.770922, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.125, "high": 29.195, "low": 27.9, "close": 28.860001, "volume": 357376}, "trend_line": 31.654167, "activity_lines": {"activity_5": 28.125667, "activity_10": 28.218591, "activity_20": 29.221595, "activity_30": 30.248339}, "trend_signal": 0, "fair_value": 31.550224, "relative_strength": -15.299445, "rate_of_change": -0.5646462094075938, "market_dynamics": -1.529595, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.014999, "high": 29.674999, "low": 28.709999, "close": 29.502501, "volume": 647478}, "trend_line": 31.473167, "activity_lines": {"activity_5": 28.667001, "activity_10": 28.413091, "activity_20": 29.152012, "activity_30": 30.109521}, "trend_signal": 0, "fair_value": 31.513461, "relative_strength": -13.116, "rate_of_change": -0.5718046537127353, "market_dynamics": -0.972661, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.844999, "high": 29.594999, "low": 28.34, "close": 28.709999, "volume": 14611}, "trend_line": 31.22725, "activity_lines": {"activity_5": 28.813667, "activity_10": 28.452364, "activity_20": 29.018369, "activity_30": 29.931253}, "trend_signal": 0, "fair_value": 31.465192, "relative_strength": -16.717036, "rate_of_change": -0.7813544788803701, "market_dynamics": -0.527037, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.775, "high": 29.195, "low": 27.75, "close": 28.57, "volume": 23154}, "trend_line": 30.974917, "activity_lines": {"activity_5": 28.804833, "activity_10": 28.482909, "activity_20": 28.891357, "activity_30": 29.759817}, "trend_signal": 0, "fair_value": 31.410433, "relative_strength": -16.931899, "rate_of_change": -0.808053863212419, "market_dynamics": -0.101793, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.705, "high": 29.879999, "low": 28.705, "close": 29.790001, "volume": 479247}, "trend_line": 30.815833, "activity_lines": {"activity_5": 29.148334, "activity_10": 28.749364, "activity_20": 28.898702, "activity_30": 29.683371}, "trend_signal": 0, "fair_value": 31.36649, "relative_strength": -13.310425, "rate_of_change": -0.5135897539289612, "market_dynamics": 0.333359, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.82, "high": 30.959999, "low": 29.639999, "close": 30.602501, "volume": 21313}, "trend_line": 30.697417, "activity_lines": {"activity_5": 29.653667, "activity_10": 29.137546, "activity_20": 29.004881, "activity_30": 29.669608}, "trend_signal": 0, "fair_value": 31.331442, "relative_strength": -9.811179, "rate_of_change": -0.384269995232645, "market_dynamics": 0.428808, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.615, "high": 30.695, "low": 28.6, "close": 28.7075, "volume": 14276}, "trend_line": 30.55625, "activity_lines": {"activity_5": 29.411167, "activity_10": 29.146773, "activity_20": 28.937738, "activity_30": 29.541226}, "trend_signal": 0, "fair_value": 31.29117, "relative_strength": -16.371196, "rate_of_change": -0.4598660532252695, "market_dynamics": 0.506335, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.0, "high": 29.475, "low": 28.43, "close": 29.115, "volume": 859650}, "trend_line": 30.44275, "activity_lines": {"activity_5": 29.3575, "activity_10": 29.208955, "activity_20": 28.927298, "activity_30": 29.448242}, "trend_signal": 0, "fair_value": 31.259311, "relative_strength": -13.419558, "rate_of_change": -0.3714461034976425, "market_dynamics": 0.734871, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.200001, "high": 29.469999, "low": 28.73, "close": 29.485001, "volume": 28667}, "trend_line": 30.284667, "activity_lines": {"activity_5": 29.400167, "activity_10": 29.301364, "activity_20": 28.965214, "activity_30": 29.386452}, "trend_signal": 0, "fair_value": 31.218622, "relative_strength": -11.391622, "rate_of_change": -0.5192796314393453, "market_dynamics": 0.656904, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.995001, "high": 30.365, "low": 29.84, "close": 30.0975, "volume": 17194}, "trend_line": 30.11125, "activity_lines": {"activity_5": 29.586, "activity_10": 29.473682, "activity_20": 29.06975, "activity_30": 29.374376}, "trend_signal": 0, "fair_value": 31.185417, "relative_strength": -9.27721, "rate_of_change": -0.5726231033017487, "market_dynamics": 0.631739, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.25, "high": 30.440001, "low": 29.07, "close": 29.025, "volume": 2535238}, "trend_line": 29.94225, "activity_lines": {"activity_5": 29.393834, "activity_10": 29.415682, "activity_20": 29.075881, "activity_30": 29.304296}, "trend_signal": 0, "fair_value": 31.143381, "relative_strength": -12.158388, "rate_of_change": -0.5612520237452677, "market_dynamics": 0.836436, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.334999, "high": 29.809999, "low": 27.045, "close": 27.465, "volume": 454246}, "trend_line": 29.794417, "activity_lines": {"activity_5": 28.786833, "activity_10": 29.071046, "activity_20": 28.939536, "activity_30": 29.144473}, "trend_signal": 0, "fair_value": 31.097356, "relative_strength": -10.202545, "rate_of_change": -0.49372709131745973, "market_dynamics": 0.602827, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.055, "high": 28.379999, "low": 25.780001, "close": 28.2125, "volume": 38297}, "trend_line": 29.638083, "activity_lines": {"activity_5": 28.511833, "activity_10": 28.899364, "activity_20": 28.881167, "activity_30": 29.042414}, "trend_signal": 0, "fair_value": 31.056795, "relative_strength": -6.424272, "rate_of_change": -0.524709041965807, "market_dynamics": 0.460469, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.855, "high": 28.940001, "low": 28.184999, "close": 28.75, "volume": 2710200}, "trend_line": 29.516917, "activity_lines": {"activity_5": 28.476167, "activity_10": 28.834455, "activity_20": 28.880738, "activity_30": 28.985118}, "trend_signal": 0, "fair_value": 31.023301, "relative_strength": -7.92859, "rate_of_change": -0.40881861353854204, "market_dynamics": 0.473591, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.799999, "high": 29.530001, "low": 28.799999, "close": 29.125, "volume": 25930}, "trend_line": 29.344583, "activity_lines": {"activity_5": 28.6145, "activity_10": 28.834455, "activity_20": 28.918857, "activity_30": 28.959833}, "trend_signal": 0, "fair_value": 30.994423, "relative_strength": -7.986664, "rate_of_change": -0.5838482386219378, "market_dynamics": 0.252809, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.120001, "high": 30.885, "low": 29.120001, "close": 30.397499, "volume": 20320}, "trend_line": 29.287667, "activity_lines": {"activity_5": 29.241833, "activity_10": 29.077909, "activity_20": 29.074524, "activity_30": 29.027763}, "trend_signal": 0, "fair_value": 30.978141, "relative_strength": -5.694144, "rate_of_change": -0.19395743330208876, "market_dynamics": 0.443342, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.629999, "high": 30.700001, "low": 30.084999, "close": 30.2925, "volume": 43016}, "trend_line": 29.21525, "activity_lines": {"activity_5": 29.742666, "activity_10": 29.306, "activity_20": 29.212155, "activity_30": 29.092591}, "trend_signal": 0, "fair_value": 30.963333, "relative_strength": -5.320721, "rate_of_change": -0.2472610740896431, "market_dynamics": 0.705584, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.084999, "high": 31.325001, "low": 30.25, "close": 30.9475, "volume": 313188}, "trend_line": 29.1845, "activity_lines": {"activity_5": 30.273333, "activity_10": 29.624364, "activity_20": 29.399083, "activity_30": 29.204349}, "trend_signal": 1, "fair_value": 30.95133, "relative_strength": -4.472179, "rate_of_change": -0.10525324958712029, "market_dynamics": 0.881695, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.725, "high": 31.620001, "low": 30.700001, "close": 31.022499, "volume": 253041}, "trend_line": 29.17775, "activity_lines": {"activity_5": 30.646666, "activity_10": 29.923045, "activity_20": 29.574726, "activity_30": 29.32293}, "trend_signal": 1, "fair_value": 30.934327, "relative_strength": -4.365571, "rate_of_change": -0.023128715585328707, "market_dynamics": 1.138939, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.5, "high": 32.75, "low": 31.475, "close": 32.060001, "volume": 396519}, "trend_line": 29.217, "activity_lines": {"activity_5": 31.214333, "activity_10": 30.382409, "activity_20": 29.833619, "activity_30": 29.508882}, "trend_signal": 1, "fair_value": 30.924455, "relative_strength": -1.647964, "rate_of_change": 0.1345203108533013, "market_dynamics": 1.307497, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.310001, "high": 34.583, "low": 32.240002, "close": 34.544998, "volume": 639203}, "trend_line": 29.358333, "activity_lines": {"activity_5": 32.414666, "activity_10": 31.257909, "activity_20": 30.310583, "activity_30": 29.852624}, "trend_signal": 1, "fair_value": 30.943494, "relative_strength": 5.283043, "rate_of_change": 0.4837354964575401, "market_dynamics": 1.49221, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.110001, "high": 35.540001, "low": 34.610001, "close": 34.994999, "volume": 590602}, "trend_line": 29.561833, "activity_lines": {"activity_5": 33.488499, "activity_10": 32.114863, "activity_20": 30.803333, "activity_30": 30.216279}, "trend_signal": 1, "fair_value": 30.977099, "relative_strength": 6.613322, "rate_of_change": 0.6931592471548088, "market_dynamics": 1.583547, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.5, "high": 36.474998, "low": 35.025002, "close": 35.827499, "volume": 495302}, "trend_line": 29.768417, "activity_lines": {"activity_5": 34.526332, "activity_10": 32.986272, "activity_20": 31.349214, "activity_30": 30.620516}, "trend_signal": 1, "fair_value": 31.018766, "relative_strength": 10.136497, "rate_of_change": 0.6988199953636145, "market_dynamics": 1.707305, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.825001, "high": 37.875, "low": 35.424999, "close": 37.195, "volume": 347374}, "trend_line": 30.030083, "activity_lines": {"activity_5": 35.694666, "activity_10": 33.967863, "activity_20": 31.99144, "activity_30": 31.09965}, "trend_signal": 1, "fair_value": 31.076218, "relative_strength": 14.056328, "rate_of_change": 0.8790054237684246, "market_dynamics": 1.75899, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.73, "high": 38.165001, "low": 37.099998, "close": 37.25, "volume": 427094}, "trend_line": 30.326417, "activity_lines": {"activity_5": 36.469833, "activity_10": 34.805909, "activity_20": 32.597833, "activity_30": 31.565451}, "trend_signal": 1, "fair_value": 31.128205, "relative_strength": 14.018898, "rate_of_change": 0.986790479400267, "market_dynamics": 1.730267, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.279999, "high": 38.325001, "low": 37.0984, "close": 38.115002, "volume": 681012}, "trend_line": 30.639917, "activity_lines": {"activity_5": 37.187334, "activity_10": 35.6535, "activity_20": 33.251083, "activity_30": 32.067941}, "trend_signal": 1, "fair_value": 31.190785, "relative_strength": 15.193785, "rate_of_change": 1.0337521903758073, "market_dynamics": 1.729269, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.400002, "high": 38.779999, "low": 38.02, "close": 38.2425, "volume": 451775}, "trend_line": 30.9965, "activity_lines": {"activity_5": 37.709334, "activity_10": 36.383955, "activity_20": 33.880702, "activity_30": 32.55843}, "trend_signal": 1, "fair_value": 31.24782, "relative_strength": 14.914597, "rate_of_change": 1.1637857896286095, "market_dynamics": 1.711632, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.619999, "high": 38.834999, "low": 37.974998, "close": 38.372501, "volume": 43507}, "trend_line": 31.373, "activity_lines": {"activity_5": 38.058167, "activity_10": 36.9935, "activity_20": 34.477298, "activity_30": 33.034301}, "trend_signal": 1, "fair_value": 31.30274, "relative_strength": 13.634125, "rate_of_change": 1.214653267304373, "market_dynamics": 1.652245, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.439999, "high": 39.384998, "low": 36.645, "close": 37.154999, "volume": 416444}, "trend_line": 31.686333, "activity_lines": {"activity_5": 37.8315, "activity_10": 37.246682, "activity_20": 34.913857, "activity_30": 33.407333}, "trend_signal": 1, "fair_value": 31.347292, "relative_strength": 10.617297, "rate_of_change": 0.9987345806904028, "market_dynamics": 1.572543, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.095001, "high": 38.965, "low": 37.900002, "close": 38.6675, "volume": 25731}, "trend_line": 32.03675, "activity_lines": {"activity_5": 38.111667, "activity_10": 37.663364, "activity_20": 35.45794, "activity_30": 33.857731}, "trend_signal": 1, "fair_value": 31.398045, "relative_strength": 14.616708, "rate_of_change": 1.1058931937627388, "market_dynamics": 1.422159, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.535, "high": 39.389999, "low": 38.195, "close": 38.650002, "volume": 98010}, "trend_line": 32.363083, "activity_lines": {"activity_5": 38.291501, "activity_10": 37.956728, "activity_20": 35.959548, "activity_30": 34.284393}, "trend_signal": 1, "fair_value": 31.458029, "relative_strength": 13.95768, "rate_of_change": 1.018620802671948, "market_dynamics": 1.279226, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.555, "high": 38.555, "low": 37.380001, "close": 38.732498, "volume": 74140}, "trend_line": 32.67075, "activity_lines": {"activity_5": 38.463166, "activity_10": 38.190455, "activity_20": 36.423178, "activity_30": 34.695323}, "trend_signal": 1, "fair_value": 31.520481, "relative_strength": 12.013541, "rate_of_change": 0.9506727155753208, "market_dynamics": 1.138541, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.154999, "high": 38.575001, "low": 37.705002, "close": 37.9175, "volume": 54488}, "trend_line": 32.977667, "activity_lines": {"activity_5": 38.3305, "activity_10": 38.208046, "activity_20": 36.755536, "activity_30": 35.033823}, "trend_signal": 1, "fair_value": 31.583461, "relative_strength": 11.224358, "rate_of_change": 0.939424408683604, "market_dynamics": 0.863636, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.605, "high": 38.720001, "low": 37.490002, "close": 38.415001, "volume": 158727}, "trend_line": 33.305833, "activity_lines": {"activity_5": 38.394, "activity_10": 38.278091, "activity_20": 37.08906, "activity_30": 35.384618}, "trend_signal": 1, "fair_value": 31.654311, "relative_strength": 12.269208, "rate_of_change": 0.9951158764505782, "market_dynamics": 0.584872, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.700001, "high": 41.264999, "low": 38.639999, "close": 41.134998, "volume": 622063}, "trend_line": 33.684, "activity_lines": {"activity_5": 39.280166, "activity_10": 38.8205, "activity_20": 37.635607, "activity_30": 35.889726}, "trend_signal": 1, "fair_value": 31.745881, "relative_strength": 18.966421, "rate_of_change": 1.1354377474960549, "market_dynamics": 0.563424, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.544998, "high": 42.610001, "low": 41.345001, "close": 41.955002, "volume": 54573}, "trend_line": 34.062417, "activity_lines": {"activity_5": 40.275167, "activity_10": 39.441364, "activity_20": 38.20306, "activity_30": 36.423339}, "trend_signal": 1, "fair_value": 31.85399, "relative_strength": 21.826597, "rate_of_change": 1.1234324902030817, "market_dynamics": 0.45958, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.645, "high": 42.994999, "low": 40.900002, "close": 41.305, "volume": 69764}, "trend_line": 34.482333, "activity_lines": {"activity_5": 40.833167, "activity_10": 39.874227, "activity_20": 38.653572, "activity_30": 36.890602}, "trend_signal": 1, "fair_value": 31.96601, "relative_strength": 18.85938, "rate_of_change": 1.2327839213523617, "market_dynamics": 0.442765, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.279999, "high": 44.134998, "low": 41.794998, "close": 44.1175, "volume": 112152}, "trend_line": 34.982417, "activity_lines": {"activity_5": 42.157167, "activity_10": 40.762773, "activity_20": 39.3195, "activity_30": 37.512226}, "trend_signal": 1, "fair_value": 32.090016, "relative_strength": 23.700481, "rate_of_change": 1.4502615005777049, "market_dynamics": 0.586749, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.025002, "high": 44.618401, "low": 43.415001, "close": 43.252499, "volume": 38679}, "trend_line": 35.441333, "activity_lines": {"activity_5": 42.7795, "activity_10": 41.389591, "activity_20": 39.840333, "activity_30": 38.04578}, "trend_signal": 1, "fair_value": 32.210112, "relative_strength": 21.688216, "rate_of_change": 1.3118476061845643, "market_dynamics": 0.464231, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.615002, "high": 46.375, "low": 42.755001, "close": 46.060001, "volume": 67130}, "trend_line": 35.973417, "activity_lines": {"activity_5": 44.015167, "activity_10": 42.416, "activity_20": 40.57031, "activity_30": 38.730855}, "trend_signal": 1, "fair_value": 32.346474, "relative_strength": 29.861041, "rate_of_change": 1.5013092199438365, "market_dynamics": 0.553457, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.91, "high": 47.494999, "low": 46.455002, "close": 46.895, "volume": 172822}, "trend_line": 36.569083, "activity_lines": {"activity_5": 45.200833, "activity_10": 43.459818, "activity_20": 41.313143, "activity_30": 39.435473}, "trend_signal": 1, "fair_value": 32.483029, "relative_strength": 27.530151, "rate_of_change": 1.6558504853736895, "market_dynamics": 0.808689, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.330002, "high": 51.0, "low": 48.52, "close": 50.52, "volume": 45826}, "trend_line": 37.337583, "activity_lines": {"activity_5": 47.2655, "activity_10": 45.012818, "activity_20": 42.342405, "activity_30": 40.335532}, "trend_signal": 1, "fair_value": 32.636154, "relative_strength": 35.403055, "rate_of_change": 2.101501970940871, "market_dynamics": 0.990411, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.66, "high": 52.810001, "low": 46.974998, "close": 47.110001, "volume": 490867}, "trend_line": 37.9675, "activity_lines": {"activity_5": 47.579167, "activity_10": 45.7315, "activity_20": 42.972976, "activity_30": 40.966011}, "trend_signal": 1, "fair_value": 32.746154, "relative_strength": 26.014742, "rate_of_change": 1.687085637010834, "market_dynamics": 1.233641, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.299999, "high": 50.48, "low": 47.884998, "close": 49.290001, "volume": 807228}, "trend_line": 38.652167, "activity_lines": {"activity_5": 48.420001, "activity_10": 46.679409, "activity_20": 43.757441, "activity_30": 41.696495}, "trend_signal": 1, "fair_value": 32.877308, "relative_strength": 30.655396, "rate_of_change": 1.8032975571212153, "market_dynamics": 1.422738, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.41, "high": 49.485001, "low": 45.279999, "close": 45.834999, "volume": 403432}, "trend_line": 39.209167, "activity_lines": {"activity_5": 47.706667, "activity_10": 46.801409, "activity_20": 44.155262, "activity_30": 42.159903}, "trend_signal": 1, "fair_value": 32.986955, "relative_strength": 22.778681, "rate_of_change": 1.4410576255659926, "market_dynamics": 1.279323, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.799999, "high": 48.105, "low": 45.445, "close": 47.355, "volume": 678154}, "trend_line": 39.774417, "activity_lines": {"activity_5": 47.515, "activity_10": 47.114318, "activity_20": 44.656964, "activity_30": 42.685441}, "trend_signal": 1, "fair_value": 33.103237, "relative_strength": 23.682119, "rate_of_change": 1.4416271582612272, "market_dynamics": 1.137686, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.080002, "high": 49.474998, "low": 46.915001, "close": 49.240002, "volume": 50867}, "trend_line": 40.406, "activity_lines": {"activity_5": 47.921001, "activity_10": 47.671773, "activity_20": 45.294191, "activity_30": 43.296124}, "trend_signal": 1, "fair_value": 33.232195, "relative_strength": 28.264874, "rate_of_change": 1.587912652497205, "market_dynamics": 0.885843, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.990002, "high": 50.23, "low": 48.651901, "close": 48.689999, "volume": 157621}, "trend_line": 40.997417, "activity_lines": {"activity_5": 48.229, "activity_10": 47.984955, "activity_20": 45.826667, "activity_30": 43.830575}, "trend_signal": 1, "fair_value": 33.362179, "relative_strength": 26.099552, "rate_of_change": 1.4636860862248178, "market_dynamics": 0.543633, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.830002, "high": 49.305, "low": 47.560001, "close": 48.8475, "volume": 826109}, "trend_line": 41.591583, "activity_lines": {"activity_5": 48.484167, "activity_10": 48.243637, "activity_20": 46.325012, "activity_30": 44.337032}, "trend_signal": 1, "fair_value": 33.491747, "relative_strength": 22.433225, "rate_of_change": 1.4492766702838897, "market_dynamics": 0.502012, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.205002, "high": 50.32, "low": 48.965, "close": 50.505001, "volume": 133513}, "trend_line": 42.206417, "activity_lines": {"activity_5": 49.321334, "activity_10": 48.701955, "activity_20": 46.925536, "activity_30": 44.912092}, "trend_signal": 1, "fair_value": 33.632163, "relative_strength": 25.852846, "rate_of_change": 1.4782654461601086, "market_dynamics": 0.319831, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.52, "high": 54.75, "low": 52.299999, "close": 54.564999, "volume": 104053}, "trend_line": 42.87375, "activity_lines": {"activity_5": 51.2005, "activity_10": 49.817636, "activity_20": 47.856357, "activity_30": 45.709419}, "trend_signal": 1, "fair_value": 33.791234, "relative_strength": 33.539534, "rate_of_change": 1.5811173926467137, "market_dynamics": 0.422616, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.43, "high": 58.540001, "low": 56.259998, "close": 58.52, "volume": 47050}, "trend_line": 43.657917, "activity_lines": {"activity_5": 53.917333, "activity_10": 51.512955, "activity_20": 49.08806, "activity_30": 46.718855}, "trend_signal": 1, "fair_value": 33.966635, "relative_strength": 39.221409, "rate_of_change": 1.8290142569754138, "market_dynamics": 0.68671, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.959999, "high": 60.73, "low": 57.599998, "close": 60.389999, "volume": 654228}, "trend_line": 44.476667, "activity_lines": {"activity_5": 56.638833, "activity_10": 53.402818, "activity_20": 50.403631, "activity_30": 47.798344}, "trend_signal": 1, "fair_value": 34.151394, "relative_strength": 40.484973, "rate_of_change": 1.8753757766317651, "market_dynamics": 1.042195, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.09, "high": 62.919998, "low": 59.02, "close": 62.919998, "volume": 2306178}, "trend_line": 45.334167, "activity_lines": {"activity_5": 59.423666, "activity_10": 55.511227, "activity_20": 51.853143, "activity_30": 48.988236}, "trend_signal": 1, "fair_value": 34.344792, "relative_strength": 45.871067, "rate_of_change": 1.9279772020686752, "market_dynamics": 1.512653, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.23, "high": 68.112297, "low": 62.919998, "close": 67.160004, "volume": 546142}, "trend_line": 46.331167, "activity_lines": {"activity_5": 62.683667, "activity_10": 58.142728, "activity_20": 53.589774, "activity_30": 50.396355}, "trend_signal": 1, "fair_value": 34.569327, "relative_strength": 52.237122, "rate_of_change": 2.1992242627949907, "market_dynamics": 1.719506, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.5, "high": 68.839996, "low": 63.16, "close": 66.650002, "volume": 1041599}, "trend_line": 47.282334, "activity_lines": {"activity_5": 64.663335, "activity_10": 60.293773, "activity_20": 55.153905, "activity_30": 51.707248}, "trend_signal": 1, "fair_value": 34.795032, "relative_strength": 46.891639, "rate_of_change": 2.052974404896812, "market_dynamics": 1.839418, "expectation": {"probability": 62.0545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.709999, "high": 72.510002, "low": 66.269997, "close": 71.639999, "volume": 220582}, "trend_line": 48.395584, "activity_lines": {"activity_5": 67.500667, "activity_10": 63.001273, "activity_20": 57.075679, "activity_30": 53.27871}, "trend_signal": 1, "fair_value": 35.059038, "relative_strength": 54.392811, "rate_of_change": 2.354473448793794, "market_dynamics": 1.780255, "expectation": {"probability": 59.7724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.040001, "high": 76.519997, "low": 70.339996, "close": 76.43, "volume": 679670}, "trend_line": 49.664167, "activity_lines": {"activity_5": 71.060001, "activity_10": 66.172409, "activity_20": 59.309191, "activity_30": 55.087382}, "trend_signal": 1, "fair_value": 35.360064, "relative_strength": 58.526075, "rate_of_change": 2.6212784207749196, "market_dynamics": 1.748947, "expectation": {"probability": 60.5788, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.129997, "high": 84.720001, "low": 75.260002, "close": 81.900002, "volume": 927238}, "trend_line": 51.155667, "activity_lines": {"activity_5": 75.373334, "activity_10": 69.833728, "activity_20": 61.909786, "activity_30": 57.167113}, "trend_signal": 1, "fair_value": 35.691715, "relative_strength": 63.429465, "rate_of_change": 3.0031712804122983, "market_dynamics": 1.79673, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.059998, "high": 79.970001, "low": 65.489998, "close": 67.900002, "volume": 4601454}, "trend_line": 52.130084, "activity_lines": {"activity_5": 73.754668, "activity_10": 70.348637, "activity_20": 62.993012, "activity_30": 58.247393}, "trend_signal": 1, "fair_value": 35.938686, "relative_strength": 41.808874, "rate_of_change": 1.9048075357906984, "market_dynamics": 1.645882, "expectation": {"probability": 63.708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.660004, "high": 73.260002, "low": 64.989998, "close": 68.209999, "volume": 1038711}, "trend_line": 53.115417, "activity_lines": {"activity_5": 72.190001, "activity_10": 70.603637, "activity_20": 64.001762, "activity_30": 59.284807}, "trend_signal": 1, "fair_value": 36.187019, "relative_strength": 40.902979, "rate_of_change": 1.8901427436794545, "market_dynamics": 1.357129, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.220001, "high": 75.900002, "low": 69.18, "close": 70.050003, "volume": 1346918}, "trend_line": 54.159334, "activity_lines": {"activity_5": 71.134668, "activity_10": 70.945092, "activity_20": 65.084251, "activity_30": 60.377361}, "trend_signal": 1, "fair_value": 36.444776, "relative_strength": 47.552273, "rate_of_change": 1.9653747611545636, "market_dynamics": 1.029834, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.580002, "high": 73.18, "low": 65.269997, "close": 65.43, "volume": 1231297}, "trend_line": 55.076417, "activity_lines": {"activity_5": 68.645334, "activity_10": 70.23691, "activity_20": 65.633739, "activity_30": 61.104501}, "trend_signal": 1, "fair_value": 36.667516, "relative_strength": 35.39443, "rate_of_change": 1.6933055343701198, "market_dynamics": 0.523585, "expectation": {"probability": 63.1191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.169998, "high": 69.550003, "low": 61.330002, "close": 66.43, "volume": 1332990}, "trend_line": 56.01025, "activity_lines": {"activity_5": 67.222667, "activity_10": 69.61891, "activity_20": 66.191227, "activity_30": 61.83699}, "trend_signal": 1, "fair_value": 36.900817, "relative_strength": 29.766251, "rate_of_change": 1.6955224229637158, "market_dynamics": 0.162055, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.68, "high": 76.809998, "low": 67.029999, "close": 75.5, "volume": 226053}, "trend_line": 57.15575, "activity_lines": {"activity_5": 69.854667, "activity_10": 70.586182, "activity_20": 67.530905, "activity_30": 63.094393}, "trend_signal": 1, "fair_value": 37.182292, "relative_strength": 43.189686, "rate_of_change": 2.0451613767122954, "market_dynamics": 0.000483, "expectation": {"probability": 61.2818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.769997, "high": 84.18, "low": 73.419998, "close": 83.5, "volume": 793554}, "trend_line": 58.540584, "activity_lines": {"activity_5": 74.646667, "activity_10": 72.856364, "activity_20": 69.491227, "activity_30": 64.794022}, "trend_signal": 1, "fair_value": 37.519792, "relative_strength": 54.761167, "rate_of_change": 2.4229128302926743, "market_dynamics": -0.039597, "expectation": {"probability": 62.8156, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.150002, "high": 84.050003, "low": 80.019997, "close": 83.980003, "volume": 297254}, "trend_line": 59.963084, "activity_lines": {"activity_5": 78.579334, "activity_10": 74.907455, "activity_20": 71.325144, "activity_30": 66.435275}, "trend_signal": 1, "fair_value": 37.863349, "relative_strength": 57.209573, "rate_of_change": 2.4299381775897544, "market_dynamics": 0.05887, "expectation": {"probability": 62.5652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.239998, "high": 88.900002, "low": 82.989998, "close": 88.290001, "volume": 906649}, "trend_line": 61.4355, "activity_lines": {"activity_5": 83.020001, "activity_10": 77.517819, "activity_20": 73.404108, "activity_30": 68.262818}, "trend_signal": 1, "fair_value": 38.231923, "relative_strength": 62.494826, "rate_of_change": 2.455537477025023, "market_dynamics": 0.286313, "expectation": {"probability": 63.0411, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.220001, "high": 102.720001, "low": 89.070602, "close": 102.599998, "volume": 1841064}, "trend_line": 63.41375, "activity_lines": {"activity_5": 90.706667, "activity_10": 82.514364, "activity_20": 76.657358, "activity_30": 70.918592}, "trend_signal": 1, "fair_value": 38.698285, "relative_strength": 86.801736, "rate_of_change": 3.2200437857590525, "market_dynamics": 0.650825, "expectation": {"probability": 63.8572, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.699997, "high": 105.5, "low": 95.510002, "close": 98.419998, "volume": 7242259}, "trend_line": 65.159084, "activity_lines": {"activity_5": 94.588666, "activity_10": 86.374545, "activity_20": 79.256548, "activity_30": 73.177059}, "trend_signal": 1, "fair_value": 39.129551, "relative_strength": 76.013349, "rate_of_change": 2.7522958348938404, "market_dynamics": 0.937203, "expectation": {"probability": 65.7223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.889999, "high": 101.919998, "low": 91.32, "close": 101.360001, "volume": 7419045}, "trend_line": 66.974584, "activity_lines": {"activity_5": 97.922666, "activity_10": 90.214364, "activity_20": 81.907572, "activity_30": 75.512603}, "trend_signal": 1, "fair_value": 39.575946, "relative_strength": 72.866175, "rate_of_change": 2.7862577073674033, "market_dynamics": 1.257041, "expectation": {"probability": 63.1904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.139999, "high": 113.400002, "low": 104.720001, "close": 112.199997, "volume": 1957668}, "trend_line": 69.030584, "activity_lines": {"activity_5": 103.679332, "activity_10": 95.422363, "activity_20": 85.368143, "activity_30": 78.430371}, "trend_signal": 1, "fair_value": 40.084054, "relative_strength": 87.808403, "rate_of_change": 3.069821232484269, "market_dynamics": 1.447759, "expectation": {"probability": 63.2438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/740964da-860e-4ceb-beca-f31033316bdc/", "share_image": "https://sharemaestro.com/terminal/740964da-860e-4ceb-beca-f31033316bdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}