{"ticker": {"uuid": "740c46f0-eed6-4dc2-88b1-74494ee0da11", "symbol": "PDYN", "name": "Palladyne AI Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDYN rose 21.65%, moving from 6.93 to 8.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.87 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 38.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.43"}, {"label": "12-Week Change", "value": "21.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.87"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.56, "high": 9.07, "low": 6.55, "close": 8.43, "volume": 15489539}, "trend_line": 6.302667, "activity_lines": {"activity_5": 7.044, "activity_10": 6.733091, "activity_20": 6.714429, "activity_30": 6.549591}, "trend_signal": 1, "fair_value": 4.371487, "relative_strength": -5.867842, "rate_of_change": 0.03174267105371193, "market_dynamics": -0.138041, "expectation": {"probability": 38.3373, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.16, "high": 2.64, "low": 2.022, "close": 2.0376, "volume": 2209148}, "trend_line": 3.49874, "activity_lines": {"activity_5": 2.18476, "activity_10": 2.277502, "activity_20": 2.54286, "activity_30": 2.875107}, "trend_signal": 0, "fair_value": 21.02207, "relative_strength": -81.446551, "rate_of_change": -6.321054294450598, "market_dynamics": 1.088473, "expectation": {"probability": 36.8069, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.22, "high": 2.994, "low": 2.04, "close": 2.88, "volume": 5126172}, "trend_line": 3.36074, "activity_lines": {"activity_5": 2.40904, "activity_10": 2.367207, "activity_20": 2.543586, "activity_30": 2.835188}, "trend_signal": 0, "fair_value": 20.818227, "relative_strength": -73.767578, "rate_of_change": -3.944277082606891, "market_dynamics": 1.458912, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.7, "high": 2.7594, "low": 2.1, "close": 2.2698, "volume": 13840708}, "trend_line": 3.2024, "activity_lines": {"activity_5": 2.37792, "activity_10": 2.3436, "activity_20": 2.49032, "activity_30": 2.764805}, "trend_signal": 0, "fair_value": 20.612133, "relative_strength": -78.330465, "rate_of_change": -4.711462356504816, "market_dynamics": 1.566205, "expectation": {"probability": 37.3316, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.2818, "high": 2.43, "low": 1.926, "close": 1.929, "volume": 3264654}, "trend_line": 3.0487, "activity_lines": {"activity_5": 2.23708, "activity_10": 2.269124, "activity_20": 2.414557, "activity_30": 2.68265}, "trend_signal": 0, "fair_value": 20.406824, "relative_strength": -81.279498, "rate_of_change": -4.799525355983005, "market_dynamics": 1.681428, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.321, "high": 1.9, "low": 0.292, "close": 1.58, "volume": 2034198}, "trend_line": 2.943407, "activity_lines": {"activity_5": 2.014867, "activity_10": 2.139756, "activity_20": 2.314256, "activity_30": 2.587895}, "trend_signal": 0, "fair_value": 20.202185, "relative_strength": -83.904603, "rate_of_change": -3.4537015777216546, "market_dynamics": 1.583793, "expectation": {"probability": 36.0149, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.43, "close": 1.56, "volume": 603125}, "trend_line": 2.879887, "activity_lines": {"activity_5": 1.821773, "activity_10": 2.021673, "activity_20": 2.222247, "activity_30": 2.498643}, "trend_signal": 0, "fair_value": 20.001731, "relative_strength": -83.98703, "rate_of_change": -2.1580433830591566, "market_dynamics": 1.156919, "expectation": {"probability": 35.337, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.44, "close": 1.55, "volume": 436915}, "trend_line": 2.821533, "activity_lines": {"activity_5": 1.657187, "activity_10": 1.917044, "activity_20": 2.138828, "activity_30": 2.412844}, "trend_signal": 0, "fair_value": 19.805436, "relative_strength": -83.177271, "rate_of_change": -2.0262600581203367, "market_dynamics": 0.784175, "expectation": {"probability": 34.6841, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.54, "high": 2.0, "low": 1.44, "close": 1.75, "volume": 8134538}, "trend_line": 2.767607, "activity_lines": {"activity_5": 1.647933, "activity_10": 1.858778, "activity_20": 2.083492, "activity_30": 2.343713}, "trend_signal": 0, "fair_value": 19.615379, "relative_strength": -80.483316, "rate_of_change": -1.9112305261005325, "market_dynamics": 0.743103, "expectation": {"probability": 33.7905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.72, "high": 2.6, "low": 1.6926, "close": 1.78, "volume": 1906944}, "trend_line": 2.69594, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.816476, "activity_20": 2.037255, "activity_30": 2.279997}, "trend_signal": 0, "fair_value": 19.429594, "relative_strength": -78.542239, "rate_of_change": -2.58949337821447, "market_dynamics": 0.736842, "expectation": {"probability": 34.8466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.75, "high": 1.7825, "low": 1.37, "close": 1.41, "volume": 605785}, "trend_line": 2.5879, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.719145, "activity_20": 1.959907, "activity_30": 2.197033}, "trend_signal": 0, "fair_value": 19.243825, "relative_strength": -81.721433, "rate_of_change": -4.007507585480386, "market_dynamics": 0.650589, "expectation": {"probability": 36.1835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.19, "close": 1.25, "volume": 423066}, "trend_line": 2.513547, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.605575, "activity_20": 1.872177, "activity_30": 2.110717}, "trend_signal": 0, "fair_value": 19.060214, "relative_strength": -82.487903, "rate_of_change": -2.873101742725758, "market_dynamics": 0.552686, "expectation": {"probability": 35.6585, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.21, "high": 1.244, "low": 1.0, "close": 1.035, "volume": 323636}, "trend_line": 2.423187, "activity_lines": {"activity_5": 1.314333, "activity_10": 1.467233, "activity_20": 1.771582, "activity_30": 2.015326}, "trend_signal": 0, "fair_value": 18.878141, "relative_strength": -84.805159, "rate_of_change": -3.5949198483258913, "market_dynamics": 0.144979, "expectation": {"probability": 35.0521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.02, "high": 1.15, "low": 1.01, "close": 1.15, "volume": 213248}, "trend_line": 2.31614, "activity_lines": {"activity_5": 1.216, "activity_10": 1.383345, "activity_20": 1.690105, "activity_30": 1.933185}, "trend_signal": 0, "fair_value": 18.70086, "relative_strength": -82.540261, "rate_of_change": -4.417612012609844, "market_dynamics": -0.139123, "expectation": {"probability": 35.6978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.19, "high": 1.2099, "low": 1.0, "close": 1.0, "volume": 185738}, "trend_line": 2.224273, "activity_lines": {"activity_5": 1.107667, "activity_10": 1.292545, "activity_20": 1.60258, "activity_30": 1.848273}, "trend_signal": 0, "fair_value": 18.525604, "relative_strength": -83.245513, "rate_of_change": -3.9663837246453024, "market_dynamics": -0.288536, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.755, "close": 0.755, "volume": 648627}, "trend_line": 2.1254, "activity_lines": {"activity_5": 0.969667, "activity_10": 1.174091, "activity_20": 1.498389, "activity_30": 1.753481}, "trend_signal": 0, "fair_value": 18.351382, "relative_strength": -86.355124, "rate_of_change": -4.445182763087095, "market_dynamics": -0.429395, "expectation": {"probability": 35.9391, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.7927, "high": 0.8095, "low": 0.68, "close": 0.6801, "volume": 328265}, "trend_line": 2.02927, "activity_lines": {"activity_5": 0.850367, "activity_10": 1.057018, "activity_20": 1.3949, "activity_30": 1.660236}, "trend_signal": 0, "fair_value": 18.179817, "relative_strength": -86.383936, "rate_of_change": -4.522913333960669, "market_dynamics": -0.54909, "expectation": {"probability": 35.364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.7, "high": 0.98, "low": 0.65, "close": 0.8546, "volume": 3806719}, "trend_line": 1.942837, "activity_lines": {"activity_5": 0.827227, "activity_10": 0.987671, "activity_20": 1.31622, "activity_30": 1.584451}, "trend_signal": 0, "fair_value": 18.013228, "relative_strength": -81.702455, "rate_of_change": -4.259314926057153, "market_dynamics": -0.554584, "expectation": {"probability": 34.8205, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8699, "high": 0.9506, "low": 0.7148, "close": 0.7304, "volume": 694931}, "trend_line": 1.865163, "activity_lines": {"activity_5": 0.774713, "activity_10": 0.908385, "activity_20": 1.231643, "activity_30": 1.506229}, "trend_signal": 0, "fair_value": 17.84863, "relative_strength": -83.476966, "rate_of_change": -3.9979679201085845, "market_dynamics": -0.604381, "expectation": {"probability": 35.8179, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.7598, "high": 0.8, "low": 0.72, "close": 0.7275, "volume": 259638}, "trend_line": 1.801193, "activity_lines": {"activity_5": 0.749207, "activity_10": 0.847111, "activity_20": 1.154397, "activity_30": 1.432832}, "trend_signal": 0, "fair_value": 17.687109, "relative_strength": -82.26203, "rate_of_change": -3.4297270533460003, "market_dynamics": -0.572075, "expectation": {"probability": 35.358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.73, "high": 0.7498, "low": 0.68, "close": 0.687, "volume": 223512}, "trend_line": 1.743093, "activity_lines": {"activity_5": 0.728367, "activity_10": 0.797609, "activity_20": 1.081512, "activity_30": 1.360948}, "trend_signal": 0, "fair_value": 17.52823, "relative_strength": -81.529579, "rate_of_change": -3.2256398953360375, "market_dynamics": -0.450482, "expectation": {"probability": 34.8249, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6664, "high": 0.667, "low": 0.4822, "close": 0.5203, "volume": 440609}, "trend_line": 1.665497, "activity_lines": {"activity_5": 0.656493, "activity_10": 0.730944, "activity_20": 0.99956, "activity_30": 1.282058}, "trend_signal": 0, "fair_value": 17.370749, "relative_strength": -84.453477, "rate_of_change": -4.451627078991195, "market_dynamics": -0.469724, "expectation": {"probability": 34.3076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.57, "high": 0.6097, "low": 0.3982, "close": 0.5417, "volume": 255929}, "trend_line": 1.591893, "activity_lines": {"activity_5": 0.602407, "activity_10": 0.681436, "activity_20": 0.92687, "activity_30": 1.209555}, "trend_signal": 0, "fair_value": 17.216354, "relative_strength": -83.314955, "rate_of_change": -4.419341493860392, "market_dynamics": -0.462235, "expectation": {"probability": 33.7557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.5498, "high": 0.58, "low": 0.5203, "close": 0.533, "volume": 151938}, "trend_line": 1.51366, "activity_lines": {"activity_5": 0.56628, "activity_10": 0.639316, "activity_20": 0.864488, "activity_30": 1.14124}, "trend_signal": 0, "fair_value": 17.064687, "relative_strength": -82.911922, "rate_of_change": -4.914463472105223, "market_dynamics": -0.454149, "expectation": {"probability": 34.7604, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5202, "high": 0.73, "low": 0.5202, "close": 0.6896, "volume": 471281}, "trend_line": 1.456647, "activity_lines": {"activity_5": 0.595513, "activity_10": 0.636887, "activity_20": 0.82529, "activity_30": 1.088074}, "trend_signal": 0, "fair_value": 16.917164, "relative_strength": -77.099069, "rate_of_change": -3.766565807380785, "market_dynamics": -0.180105, "expectation": {"probability": 34.0887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7128, "high": 0.7249, "low": 0.65, "close": 0.6802, "volume": 206436}, "trend_line": 1.3993, "activity_lines": {"activity_5": 0.62414, "activity_10": 0.638393, "activity_20": 0.791098, "activity_30": 1.037981}, "trend_signal": 0, "fair_value": 16.772191, "relative_strength": -76.273691, "rate_of_change": -3.936918141457747, "market_dynamics": 0.212584, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.69, "high": 0.6998, "low": 0.581, "close": 0.65, "volume": 160703}, "trend_line": 1.340967, "activity_lines": {"activity_5": 0.643153, "activity_10": 0.635767, "activity_20": 0.758315, "activity_30": 0.989639}, "trend_signal": 0, "fair_value": 16.629517, "relative_strength": -76.047848, "rate_of_change": -4.168727220753231, "market_dynamics": 0.752546, "expectation": {"probability": 34.3592, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.65, "high": 0.6898, "low": 0.5986, "close": 0.6398, "volume": 177000}, "trend_line": 1.292293, "activity_lines": {"activity_5": 0.65012, "activity_10": 0.631835, "activity_20": 0.728894, "activity_30": 0.944403}, "trend_signal": 0, "fair_value": 16.489256, "relative_strength": -75.523985, "rate_of_change": -3.629768666939612, "market_dynamics": 1.228978, "expectation": {"probability": 33.8768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.6075, "high": 0.74, "low": 0.58, "close": 0.7038, "volume": 590835}, "trend_line": 1.238153, "activity_lines": {"activity_5": 0.67188, "activity_10": 0.643444, "activity_20": 0.709903, "activity_30": 0.906435}, "trend_signal": 0, "fair_value": 16.351991, "relative_strength": -73.097691, "rate_of_change": -4.189452391988493, "market_dynamics": 1.503171, "expectation": {"probability": 32.8558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.7639, "high": 0.7676, "low": 0.5706, "close": 0.602, "volume": 714225}, "trend_line": 1.17644, "activity_lines": {"activity_5": 0.64832, "activity_10": 0.637027, "activity_20": 0.686198, "activity_30": 0.865393}, "trend_signal": 0, "fair_value": 16.216216, "relative_strength": -76.438296, "rate_of_change": -4.98427900267577, "market_dynamics": 1.669779, "expectation": {"probability": 34.3172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6676, "high": 0.779, "low": 0.6032, "close": 0.7213, "volume": 782588}, "trend_line": 1.129923, "activity_lines": {"activity_5": 0.670367, "activity_10": 0.654584, "activity_20": 0.679465, "activity_30": 0.836029}, "trend_signal": 0, "fair_value": 16.08378, "relative_strength": -70.88067, "rate_of_change": -3.9540478052429293, "market_dynamics": 1.748199, "expectation": {"probability": 33.1939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7474, "high": 0.7487, "low": 0.6165, "close": 0.679, "volume": 364026}, "trend_line": 1.084637, "activity_lines": {"activity_5": 0.675573, "activity_10": 0.663825, "activity_20": 0.671982, "activity_30": 0.806937}, "trend_signal": 0, "fair_value": 15.953231, "relative_strength": -70.485234, "rate_of_change": -4.007883723050149, "market_dynamics": 1.805985, "expectation": {"probability": 34.8088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6989, "high": 0.7, "low": 0.63, "close": 0.68, "volume": 421644}, "trend_line": 1.011303, "activity_lines": {"activity_5": 0.67918, "activity_10": 0.670364, "activity_20": 0.667314, "activity_30": 0.780832}, "trend_signal": 0, "fair_value": 15.824885, "relative_strength": -69.866395, "rate_of_change": -6.761156036535726, "market_dynamics": 1.82567, "expectation": {"probability": 33.5145, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.544, "close": 0.5505, "volume": 429708}, "trend_line": 0.953993, "activity_lines": {"activity_5": 0.63694, "activity_10": 0.650842, "activity_20": 0.652003, "activity_30": 0.751103}, "trend_signal": 0, "fair_value": 15.697598, "relative_strength": -75.32287, "rate_of_change": -5.6669465036690365, "market_dynamics": 1.779625, "expectation": {"probability": 35.2768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.5054, "close": 0.5322, "volume": 432557}, "trend_line": 0.907433, "activity_lines": {"activity_5": 0.59882, "activity_10": 0.627675, "activity_20": 0.637804, "activity_30": 0.72389}, "trend_signal": 0, "fair_value": 15.572264, "relative_strength": -75.260505, "rate_of_change": -4.880538955736566, "market_dynamics": 1.700224, "expectation": {"probability": 34.8963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.4605, "close": 0.504, "volume": 572549}, "trend_line": 0.871567, "activity_lines": {"activity_5": 0.555953, "activity_10": 0.602242, "activity_20": 0.623147, "activity_30": 0.697862}, "trend_signal": 0, "fair_value": 15.448754, "relative_strength": -75.640078, "rate_of_change": -3.9524681161033444, "market_dynamics": 1.708228, "expectation": {"probability": 34.4531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.4502, "close": 0.53, "volume": 646657}, "trend_line": 0.837233, "activity_lines": {"activity_5": 0.53624, "activity_10": 0.58474, "activity_20": 0.612161, "activity_30": 0.675826}, "trend_signal": 0, "fair_value": 15.327463, "relative_strength": -73.656458, "rate_of_change": -3.9393414390402546, "market_dynamics": 1.689534, "expectation": {"probability": 33.06, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.4667, "close": 0.548, "volume": 1044607}, "trend_line": 0.803833, "activity_lines": {"activity_5": 0.53246, "activity_10": 0.572693, "activity_20": 0.603605, "activity_30": 0.657165}, "trend_signal": 0, "fair_value": 15.208274, "relative_strength": -70.998684, "rate_of_change": -3.989331524199355, "market_dynamics": 1.744967, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.57, "high": 0.5906, "low": 0.51, "close": 0.5906, "volume": 1049007}, "trend_line": 0.765187, "activity_lines": {"activity_5": 0.55168, "activity_10": 0.57006, "activity_20": 0.600565, "activity_30": 0.643408}, "trend_signal": 0, "fair_value": 15.091333, "relative_strength": -67.636555, "rate_of_change": -4.80771503533695, "market_dynamics": 1.738159, "expectation": {"probability": 34.6672, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.68, "high": 2.11, "low": 0.67, "close": 1.36, "volume": 27612828}, "trend_line": 0.751187, "activity_lines": {"activity_5": 0.824693, "activity_10": 0.709376, "activity_20": 0.671468, "activity_30": 0.681783}, "trend_signal": 0, "fair_value": 14.982354, "relative_strength": -23.966257, "rate_of_change": -1.8296181194923469, "market_dynamics": 1.876576, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.44, "high": 3.25, "low": 1.37, "close": 1.665, "volume": 8276346}, "trend_line": 0.759687, "activity_lines": {"activity_5": 1.144187, "activity_10": 0.890365, "activity_20": 0.768406, "activity_30": 0.740739}, "trend_signal": 0, "fair_value": 14.877493, "relative_strength": -2.293225, "rate_of_change": 1.13154247877026, "market_dynamics": 1.980112, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.26, "close": 1.43, "volume": 1772973}, "trend_line": 0.765687, "activity_lines": {"activity_5": 1.307947, "activity_10": 1.011469, "activity_20": 0.838306, "activity_30": 0.783985}, "trend_signal": 1, "fair_value": 14.772434, "relative_strength": -12.749513, "rate_of_change": 0.789798956675579, "market_dynamics": 2.027059, "expectation": {"probability": 36.5899, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.42, "high": 2.35, "low": 1.27, "close": 2.12, "volume": 10138410}, "trend_line": 0.801853, "activity_lines": {"activity_5": 1.641707, "activity_10": 1.244373, "activity_20": 0.969588, "activity_30": 0.87136}, "trend_signal": 1, "fair_value": 14.674353, "relative_strength": 27.598808, "rate_of_change": 4.723339954837947, "market_dynamics": 2.196528, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.79, "close": 1.81, "volume": 1447143}, "trend_line": 0.823853, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.394731, "activity_20": 1.063831, "activity_30": 0.936402}, "trend_signal": 1, "fair_value": 14.575397, "relative_strength": 12.341432, "rate_of_change": 2.7436450321941686, "market_dynamics": 2.113691, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.88, "high": 2.62, "low": 1.6675, "close": 2.46, "volume": 3008731}, "trend_line": 0.87252, "activity_lines": {"activity_5": 2.028333, "activity_10": 1.640371, "activity_20": 1.213898, "activity_30": 1.04196}, "trend_signal": 1, "fair_value": 14.482913, "relative_strength": 56.498611, "rate_of_change": 5.907243161097917, "market_dynamics": 2.04645, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.26, "high": 3.1393, "low": 1.94, "close": 1.98, "volume": 2740042}, "trend_line": 0.913353, "activity_lines": {"activity_5": 2.056, "activity_10": 1.763687, "activity_20": 1.30982, "activity_30": 1.11341}, "trend_signal": 1, "fair_value": 14.388194, "relative_strength": 29.800161, "rate_of_change": 4.679892724522075, "market_dynamics": 1.954777, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.1769, "low": 1.41, "close": 1.44, "volume": 1259338}, "trend_line": 0.938683, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.761985, "activity_20": 1.348123, "activity_30": 1.147387}, "trend_signal": 1, "fair_value": 14.290839, "relative_strength": 2.123666, "rate_of_change": 2.773297947233991, "market_dynamics": 1.620109, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.43, "high": 1.75, "low": 1.36, "close": 1.46, "volume": 741648}, "trend_line": 0.958863, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.747375, "activity_20": 1.38457, "activity_30": 1.181021}, "trend_signal": 1, "fair_value": 14.195087, "relative_strength": 1.981319, "rate_of_change": 2.149820546446455, "market_dynamics": 1.303277, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.38, "high": 1.54, "low": 1.3, "close": 1.32, "volume": 591005}, "trend_line": 0.978517, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.690727, "activity_20": 1.403778, "activity_30": 1.20432}, "trend_signal": 1, "fair_value": 14.099716, "relative_strength": -6.332371, "rate_of_change": 2.049719302966112, "market_dynamics": 0.907737, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.26, "close": 1.31, "volume": 499347}, "trend_line": 0.997933, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.619, "activity_20": 1.419099, "activity_30": 1.225706}, "trend_signal": 1, "fair_value": 14.005674, "relative_strength": -6.457448, "rate_of_change": 1.9842271519043604, "market_dynamics": 0.527736, "expectation": {"probability": 37.5881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.33, "high": 1.63, "low": 1.29, "close": 1.6, "volume": 983667}, "trend_line": 1.028367, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.600909, "activity_20": 1.458667, "activity_30": 1.264549}, "trend_signal": 1, "fair_value": 13.915121, "relative_strength": 14.169243, "rate_of_change": 3.0497037376256797, "market_dynamics": 0.345524, "expectation": {"probability": 34.1719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.67, "high": 2.15, "low": 1.59, "close": 1.96, "volume": 1301372}, "trend_line": 1.076357, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.649455, "activity_20": 1.528337, "activity_30": 1.324654}, "trend_signal": 1, "fair_value": 13.82849, "relative_strength": 40.411879, "rate_of_change": 4.666621935554134, "market_dynamics": 0.247896, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.79, "close": 1.95, "volume": 601978}, "trend_line": 1.1233, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.686545, "activity_20": 1.590955, "activity_30": 1.381018}, "trend_signal": 1, "fair_value": 13.743033, "relative_strength": 43.461868, "rate_of_change": 4.361285335627488, "market_dynamics": 0.201408, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.92, "high": 1.9756, "low": 1.51, "close": 1.77, "volume": 736405}, "trend_line": 1.164533, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.694, "activity_20": 1.630382, "activity_30": 1.422741}, "trend_signal": 1, "fair_value": 13.657511, "relative_strength": 28.380534, "rate_of_change": 3.670702394729821, "market_dynamics": 0.124602, "expectation": {"probability": 40.0248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.77, "high": 2.1958, "low": 1.71, "close": 1.83, "volume": 993335}, "trend_line": 1.202547, "activity_lines": {"activity_5": 1.84, "activity_10": 1.713091, "activity_20": 1.669716, "activity_30": 1.465674}, "trend_signal": 1, "fair_value": 13.573628, "relative_strength": 31.690086, "rate_of_change": 3.2643128189583286, "market_dynamics": 0.030801, "expectation": {"probability": 36.6894, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.5, "close": 1.6, "volume": 623967}, "trend_line": 1.233207, "activity_lines": {"activity_5": 1.766, "activity_10": 1.701818, "activity_20": 1.680966, "activity_30": 1.491316}, "trend_signal": 1, "fair_value": 13.489307, "relative_strength": 17.203501, "rate_of_change": 2.549588498412113, "market_dynamics": -0.152544, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.46, "close": 1.6, "volume": 484319}, "trend_line": 1.264873, "activity_lines": {"activity_5": 1.692, "activity_10": 1.697455, "activity_20": 1.686996, "activity_30": 1.51498}, "trend_signal": 1, "fair_value": 13.406165, "relative_strength": 18.816023, "rate_of_change": 2.5677765371101504, "market_dynamics": -0.352777, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.62, "high": 2.08, "low": 1.49, "close": 2.0, "volume": 688334}, "trend_line": 1.310213, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.762909, "activity_20": 1.726027, "activity_30": 1.562408}, "trend_signal": 1, "fair_value": 13.326956, "relative_strength": 43.723996, "rate_of_change": 3.5845495950977027, "market_dynamics": -0.328398, "expectation": {"probability": 37.084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.79, "close": 2.19, "volume": 695509}, "trend_line": 1.359753, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.853091, "activity_20": 1.776238, "activity_30": 1.619168}, "trend_signal": 1, "fair_value": 13.250149, "relative_strength": 57.499299, "rate_of_change": 3.7810646055259656, "market_dynamics": -0.291455, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.16, "high": 2.44, "low": 1.96, "close": 2.01, "volume": 537709}, "trend_line": 1.406687, "activity_lines": {"activity_5": 1.974, "activity_10": 1.894727, "activity_20": 1.80169, "activity_30": 1.66112}, "trend_signal": 1, "fair_value": 13.173162, "relative_strength": 50.43306, "rate_of_change": 3.451656293459182, "market_dynamics": -0.160351, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.8, "close": 1.99, "volume": 305658}, "trend_line": 1.448977, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.92, "activity_20": 1.822143, "activity_30": 1.698753}, "trend_signal": 1, "fair_value": 13.097086, "relative_strength": 53.194253, "rate_of_change": 3.00635464748021, "market_dynamics": 0.154319, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.61, "close": 1.67, "volume": 443389}, "trend_line": 1.48201, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.88, "activity_20": 1.810571, "activity_30": 1.713012}, "trend_signal": 1, "fair_value": 13.019876, "relative_strength": 33.637688, "rate_of_change": 2.279746331377247, "market_dynamics": 0.129586, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.59, "high": 1.78, "low": 1.45, "close": 1.65, "volume": 548886}, "trend_line": 1.514343, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.841636, "activity_20": 1.795952, "activity_30": 1.723851}, "trend_signal": 1, "fair_value": 12.943568, "relative_strength": 31.74453, "rate_of_change": 2.181699178817953, "market_dynamics": 0.089209, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.62, "high": 1.7061, "low": 1.41, "close": 1.49, "volume": 349481}, "trend_line": 1.54566, "activity_lines": {"activity_5": 1.67, "activity_10": 1.779636, "activity_20": 1.768333, "activity_30": 1.72228}, "trend_signal": 1, "fair_value": 12.867211, "relative_strength": 13.098827, "rate_of_change": 2.0680255397885445, "market_dynamics": -0.118905, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.48, "high": 2.1499, "low": 1.38, "close": 1.91, "volume": 593108}, "trend_line": 1.591587, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.799091, "activity_20": 1.782238, "activity_30": 1.745786}, "trend_signal": 1, "fair_value": 12.794646, "relative_strength": 42.375855, "rate_of_change": 2.9713520437871233, "market_dynamics": -0.303861, "expectation": {"probability": 36.0149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.6, "close": 1.69, "volume": 324034}, "trend_line": 1.63112, "activity_lines": {"activity_5": 1.702, "activity_10": 1.777091, "activity_20": 1.77781, "activity_30": 1.752135}, "trend_signal": 1, "fair_value": 12.721589, "relative_strength": 26.543647, "rate_of_change": 2.4838730147959125, "market_dynamics": -0.463338, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.38, "close": 1.47, "volume": 531824}, "trend_line": 1.662453, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.713455, "activity_20": 1.75381, "activity_30": 1.74174}, "trend_signal": 0, "fair_value": 12.64805, "relative_strength": 16.378428, "rate_of_change": 1.920950022070728, "market_dynamics": -0.69148, "expectation": {"probability": 37.4948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.98, "low": 1.42, "close": 1.92, "volume": 577447}, "trend_line": 1.708187, "activity_lines": {"activity_5": 1.724, "activity_10": 1.734, "activity_20": 1.772524, "activity_30": 1.758356}, "trend_signal": 1, "fair_value": 12.578387, "relative_strength": 41.558847, "rate_of_change": 2.750995065725163, "market_dynamics": -0.552004, "expectation": {"probability": 35.1412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.99, "high": 2.16, "low": 1.7097, "close": 1.77, "volume": 820876}, "trend_line": 1.7475, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.728727, "activity_20": 1.774762, "activity_30": 1.762344}, "trend_signal": 0, "fair_value": 12.508655, "relative_strength": 27.073141, "rate_of_change": 2.301445918977264, "market_dynamics": -0.586514, "expectation": {"probability": 37.9555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.61, "close": 1.8, "volume": 364628}, "trend_line": 1.762167, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.736545, "activity_20": 1.777714, "activity_30": 1.765731}, "trend_signal": 0, "fair_value": 12.44001, "relative_strength": 26.810055, "rate_of_change": 0.8393133047210292, "market_dynamics": -0.485303, "expectation": {"probability": 35.6921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.77, "high": 2.1, "low": 1.677, "close": 1.87, "volume": 510661}, "trend_line": 1.769, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.760909, "activity_20": 1.785, "activity_30": 1.772688}, "trend_signal": 0, "fair_value": 12.203536, "relative_strength": 30.026134, "rate_of_change": 0.3877612053795053, "market_dynamics": -0.232124, "expectation": {"probability": 36.7135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.9, "high": 3.5, "low": 1.81, "close": 2.34, "volume": 32935014}, "trend_line": 1.799333, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.872909, "activity_20": 1.835762, "activity_30": 1.809527}, "trend_signal": 1, "fair_value": 11.968536, "relative_strength": 57.897692, "rate_of_change": 1.7146975692481723, "market_dynamics": 0.039231, "expectation": {"probability": 35.245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.36, "high": 2.56, "low": 2.145, "close": 2.19, "volume": 1451971}, "trend_line": 1.801667, "activity_lines": {"activity_5": 2.086, "activity_10": 1.945455, "activity_20": 1.870429, "activity_30": 1.834731}, "trend_signal": 1, "fair_value": 11.730267, "relative_strength": 45.141447, "rate_of_change": 0.12971473318167545, "market_dynamics": 0.165738, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.21, "high": 2.37, "low": 1.89, "close": 2.24, "volume": 1344539}, "trend_line": 1.816, "activity_lines": {"activity_5": 2.168, "activity_10": 2.017273, "activity_20": 1.908714, "activity_30": 1.863011}, "trend_signal": 1, "fair_value": 11.472703, "relative_strength": 45.445764, "rate_of_change": 0.7955410184013001, "market_dynamics": 0.415853, "expectation": {"probability": 35.4455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.27, "high": 2.61, "low": 1.95, "close": 2.01, "volume": 1398412}, "trend_line": 1.801, "activity_lines": {"activity_5": 2.142, "activity_10": 2.033636, "activity_20": 1.922857, "activity_30": 1.875527}, "trend_signal": 1, "fair_value": 11.221356, "relative_strength": 30.493138, "rate_of_change": -0.8259911894273195, "market_dynamics": 0.502725, "expectation": {"probability": 38.9482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.92, "close": 2.1, "volume": 1411353}, "trend_line": 1.805, "activity_lines": {"activity_5": 2.132, "activity_10": 2.064545, "activity_20": 1.944714, "activity_30": 1.894817}, "trend_signal": 1, "fair_value": 10.927126, "relative_strength": 27.189622, "rate_of_change": 0.2220988339811218, "market_dynamics": 0.444026, "expectation": {"probability": 35.9888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.22, "high": 2.44, "low": 1.69, "close": 1.85, "volume": 2632171}, "trend_line": 1.818667, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.042545, "activity_20": 1.940381, "activity_30": 1.89772}, "trend_signal": 1, "fair_value": 10.618215, "relative_strength": 14.689095, "rate_of_change": 0.7571745152354624, "market_dynamics": 0.403247, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.88, "high": 5.05, "low": 1.74, "close": 4.6, "volume": 90563767}, "trend_line": 1.923333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.513636, "activity_20": 2.196762, "activity_30": 2.077161}, "trend_signal": 1, "fair_value": 10.362318, "relative_strength": 168.320708, "rate_of_change": 5.755094253098556, "market_dynamics": 0.680562, "expectation": {"probability": 36.4769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5, "high": 7.366, "low": 4.1, "close": 6.46, "volume": 68212856}, "trend_line": 2.094667, "activity_lines": {"activity_5": 4.164, "activity_10": 3.274182, "activity_20": 2.617905, "activity_30": 2.369849}, "trend_signal": 1, "fair_value": 10.120651, "relative_strength": 251.941325, "rate_of_change": 8.908181786513302, "market_dynamics": 1.069963, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.5, "high": 7.93, "low": 4.11, "close": 4.46, "volume": 20657964}, "trend_line": 2.199667, "activity_lines": {"activity_5": 4.516, "activity_10": 3.585818, "activity_20": 2.828238, "activity_30": 2.522452}, "trend_signal": 1, "fair_value": 9.826933, "relative_strength": 126.977666, "rate_of_change": 5.012729947051249, "market_dynamics": 1.206188, "expectation": {"probability": 41.2534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.78, "high": 4.9598, "low": 3.42, "close": 3.47, "volume": 12005174}, "trend_line": 2.262, "activity_lines": {"activity_5": 4.374667, "activity_10": 3.669091, "activity_20": 2.932619, "activity_30": 2.604409}, "trend_signal": 1, "fair_value": 9.524562, "relative_strength": 71.023458, "rate_of_change": 2.8337471080850056, "market_dynamics": 1.349186, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.38, "high": 4.4, "low": 3.02, "close": 3.53, "volume": 19841930}, "trend_line": 2.314333, "activity_lines": {"activity_5": 4.162, "activity_10": 3.734182, "activity_20": 3.035667, "activity_30": 2.686215}, "trend_signal": 1, "fair_value": 9.181036, "relative_strength": 73.32165, "rate_of_change": 2.3135720601237826, "market_dynamics": 1.068317, "expectation": {"probability": 37.7221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.2, "high": 14.05, "low": 3.44, "close": 11.77, "volume": 160238768}, "trend_line": 2.641667, "activity_lines": {"activity_5": 6.584, "activity_10": 5.275818, "activity_20": 3.914619, "activity_30": 3.296258}, "trend_signal": 1, "fair_value": 8.872638, "relative_strength": 419.920611, "rate_of_change": 14.143772741433494, "market_dynamics": 1.065697, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.42, "high": 14.95, "low": 9.81, "close": 10.31, "volume": 56941293}, "trend_line": 2.926333, "activity_lines": {"activity_5": 8.041333, "activity_10": 6.377818, "activity_20": 4.606333, "activity_30": 3.790989}, "trend_signal": 1, "fair_value": 8.609113, "relative_strength": 324.687746, "rate_of_change": 10.77599864025254, "market_dynamics": 1.146044, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.94, "high": 11.25, "low": 6.59, "close": 7.29, "volume": 20513999}, "trend_line": 3.108333, "activity_lines": {"activity_5": 8.235333, "activity_10": 6.784, "activity_20": 4.968429, "activity_30": 4.072516}, "trend_signal": 1, "fair_value": 8.356228, "relative_strength": 191.804599, "rate_of_change": 6.219387882377021, "market_dynamics": 1.183853, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.12, "high": 10.49, "low": 6.955, "close": 7.69, "volume": 39830865}, "trend_line": 3.311333, "activity_lines": {"activity_5": 8.374, "activity_10": 7.166909, "activity_20": 5.343, "activity_30": 4.368108}, "trend_signal": 1, "fair_value": 8.105523, "relative_strength": 184.329523, "rate_of_change": 6.5308317995530025, "market_dynamics": 1.254309, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.93, "high": 11.86, "low": 7.5703, "close": 9.86, "volume": 53227266}, "trend_line": 3.586667, "activity_lines": {"activity_5": 8.954667, "activity_10": 7.842727, "activity_20": 5.895667, "activity_30": 4.790602}, "trend_signal": 1, "fair_value": 7.962574, "relative_strength": 237.410269, "rate_of_change": 8.31489916598542, "market_dynamics": 1.074169, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.74, "high": 10.3899, "low": 8.04, "close": 8.51, "volume": 20067343}, "trend_line": 3.803667, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.127455, "activity_20": 6.27981, "activity_30": 5.108237}, "trend_signal": 1, "fair_value": 7.757126, "relative_strength": 180.529993, "rate_of_change": 6.05018531132107, "market_dynamics": 0.839785, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.68, "high": 10.54, "low": 7.2977, "close": 9.93, "volume": 23218221}, "trend_line": 4.061667, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.599273, "activity_20": 6.76781, "activity_30": 5.503484}, "trend_signal": 1, "fair_value": 7.558472, "relative_strength": 208.778508, "rate_of_change": 6.782928158537538, "market_dynamics": 0.819315, "expectation": {"probability": 39.7839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.59, "high": 12.4, "low": 8.9, "close": 9.32, "volume": 37870075}, "trend_line": 4.305333, "activity_lines": {"activity_5": 9.284, "activity_10": 8.897091, "activity_20": 7.158857, "activity_30": 5.842731}, "trend_signal": 1, "fair_value": 7.387446, "relative_strength": 168.159692, "rate_of_change": 5.999162412871369, "market_dynamics": 0.775384, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.945, "high": 9.65, "low": 7.95, "close": 8.0, "volume": 14933526}, "trend_line": 4.505667, "activity_lines": {"activity_5": 8.93, "activity_10": 8.866545, "activity_20": 7.388381, "activity_30": 6.081097}, "trend_signal": 1, "fair_value": 7.210267, "relative_strength": 126.137249, "rate_of_change": 4.653159232979187, "market_dynamics": 0.552879, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.68, "high": 7.77, "low": 5.66, "close": 6.375, "volume": 20368223}, "trend_line": 4.6625, "activity_lines": {"activity_5": 8.013667, "activity_10": 8.458182, "activity_20": 7.433952, "activity_30": 6.201699}, "trend_signal": 1, "fair_value": 7.026901, "relative_strength": 81.632702, "rate_of_change": 3.4807942974924644, "market_dynamics": 0.296027, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.585, "high": 7.89, "low": 5.96, "close": 6.65, "volume": 12470650}, "trend_line": 4.829167, "activity_lines": {"activity_5": 7.421333, "activity_10": 8.048091, "activity_20": 7.4865, "activity_30": 6.329925}, "trend_signal": 1, "fair_value": 6.864529, "relative_strength": 90.626251, "rate_of_change": 3.5746273458445117, "market_dynamics": -0.058553, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.66, "high": 7.4, "low": 5.85, "close": 7.38, "volume": 8161760}, "trend_line": 5.0255, "activity_lines": {"activity_5": 7.196333, "activity_10": 7.863818, "activity_20": 7.587333, "activity_30": 6.494495}, "trend_signal": 1, "fair_value": 6.667222, "relative_strength": 110.028937, "rate_of_change": 4.0655665873638265, "market_dynamics": -0.361569, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5, "high": 8.06, "low": 6.9, "close": 7.36, "volume": 6943136}, "trend_line": 5.207167, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.729182, "activity_20": 7.661786, "activity_30": 6.645108}, "trend_signal": 1, "fair_value": 6.46594, "relative_strength": 103.322472, "rate_of_change": 3.6149039896527713, "market_dynamics": -0.536964, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.55, "high": 8.0, "low": 5.55, "close": 6.51, "volume": 5957183}, "trend_line": 5.367833, "activity_lines": {"activity_5": 6.920333, "activity_10": 7.438727, "activity_20": 7.62981, "activity_30": 6.729161}, "trend_signal": 1, "fair_value": 6.249978, "relative_strength": 79.65383, "rate_of_change": 3.085478149634916, "market_dynamics": -0.619809, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.01, "high": 6.57, "low": 5.15, "close": 5.61, "volume": 5320587}, "trend_line": 5.505833, "activity_lines": {"activity_5": 6.505333, "activity_10": 7.006091, "activity_20": 7.491119, "activity_30": 6.744785}, "trend_signal": 1, "fair_value": 6.071324, "relative_strength": 68.554184, "rate_of_change": 2.5708698463607176, "market_dynamics": -0.732219, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.93, "high": 6.3562, "low": 4.83, "close": 6.21, "volume": 4735812}, "trend_line": 5.648833, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.759818, "activity_20": 7.391667, "activity_30": 6.790215}, "trend_signal": 1, "fair_value": 5.938824, "relative_strength": 69.770982, "rate_of_change": 2.5972455030873585, "market_dynamics": -0.868481, "expectation": {"probability": 38.0425, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.3, "high": 6.59, "low": 5.44, "close": 5.72, "volume": 2405893}, "trend_line": 5.7805, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.466273, "activity_20": 7.237881, "activity_30": 6.794806}, "trend_signal": 1, "fair_value": 5.794337, "relative_strength": 56.492999, "rate_of_change": 2.3308708188045246, "market_dynamics": -0.996735, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.6, "high": 6.5308, "low": 5.38, "close": 6.28, "volume": 2818703}, "trend_line": 5.929833, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.351091, "activity_20": 7.140952, "activity_30": 6.827032}, "trend_signal": 1, "fair_value": 5.653824, "relative_strength": 57.822638, "rate_of_change": 2.583392440100344, "market_dynamics": -1.041837, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.35, "high": 6.8, "low": 5.66, "close": 6.25, "volume": 3985269}, "trend_line": 6.075833, "activity_lines": {"activity_5": 6.104, "activity_10": 6.285727, "activity_20": 7.0325, "activity_30": 6.847688}, "trend_signal": 1, "fair_value": 5.535427, "relative_strength": 48.538068, "rate_of_change": 2.46212667371914, "market_dynamics": -1.024315, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.11, "high": 6.83, "low": 5.62, "close": 6.2, "volume": 4761220}, "trend_line": 6.2045, "activity_lines": {"activity_5": 6.166, "activity_10": 6.243091, "activity_20": 6.906048, "activity_30": 6.855699}, "trend_signal": 0, "fair_value": 5.428632, "relative_strength": 44.470753, "rate_of_change": 2.1176849330783134, "market_dynamics": -1.007165, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.7, "high": 7.28, "low": 5.77, "close": 7.27, "volume": 10046811}, "trend_line": 6.373833, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.398182, "activity_20": 6.868786, "activity_30": 6.924441}, "trend_signal": 1, "fair_value": 5.317927, "relative_strength": 54.991811, "rate_of_change": 2.729196550890482, "market_dynamics": -0.893759, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.86, "high": 8.37, "low": 6.56, "close": 7.43, "volume": 11693740}, "trend_line": 6.546833, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.571091, "activity_20": 6.86819, "activity_30": 6.992581}, "trend_signal": 1, "fair_value": 5.204017, "relative_strength": 58.729205, "rate_of_change": 2.7142223525467335, "market_dynamics": -0.723794, "expectation": {"probability": 37.9395, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.82, "high": 8.74, "low": 7.27, "close": 7.87, "volume": 11223634}, "trend_line": 6.742167, "activity_lines": {"activity_5": 7.302, "activity_10": 6.823091, "activity_20": 6.923214, "activity_30": 7.077946}, "trend_signal": 1, "fair_value": 5.090619, "relative_strength": 61.285516, "rate_of_change": 2.9836410979171135, "market_dynamics": -0.391698, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.47, "high": 10.44, "low": 7.15, "close": 9.59, "volume": 26592902}, "trend_line": 6.991833, "activity_lines": {"activity_5": 8.164, "activity_10": 7.378545, "activity_20": 7.139286, "activity_30": 7.261677}, "trend_signal": 1, "fair_value": 5.034401, "relative_strength": 87.071511, "rate_of_change": 3.7030527425381115, "market_dynamics": 0.105162, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.38, "high": 10.38, "low": 7.93, "close": 7.96, "volume": 17271815}, "trend_line": 7.1955, "activity_lines": {"activity_5": 8.26, "activity_10": 7.581636, "activity_20": 7.191071, "activity_30": 7.32414}, "trend_signal": 0, "fair_value": 4.968119, "relative_strength": 52.727738, "rate_of_change": 2.9129271251186957, "market_dynamics": 0.379676, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.15, "high": 9.29, "low": 8.09, "close": 8.66, "volume": 9551449}, "trend_line": 7.330833, "activity_lines": {"activity_5": 8.472, "activity_10": 7.869273, "activity_20": 7.318571, "activity_30": 7.418624}, "trend_signal": 0, "fair_value": 4.915555, "relative_strength": 62.075836, "rate_of_change": 1.8808005003126973, "market_dynamics": 0.568602, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.43, "high": 9.59, "low": 7.78, "close": 8.81, "volume": 15837671}, "trend_line": 7.409167, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.139636, "activity_20": 7.459643, "activity_30": 7.514054}, "trend_signal": 1, "fair_value": 4.869337, "relative_strength": 54.588321, "rate_of_change": 1.0685552378563241, "market_dynamics": 0.671249, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.84, "high": 9.1, "low": 7.92, "close": 8.22, "volume": 6932229}, "trend_line": 7.5345, "activity_lines": {"activity_5": 8.522, "activity_10": 8.246545, "activity_20": 7.549857, "activity_30": 7.566366}, "trend_signal": 1, "fair_value": 4.807414, "relative_strength": 39.363103, "rate_of_change": 1.6915936703815742, "market_dynamics": 0.524643, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.06, "high": 9.55, "low": 7.65, "close": 8.7, "volume": 13497592}, "trend_line": 7.708833, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.405455, "activity_20": 7.691024, "activity_30": 7.641559}, "trend_signal": 0, "fair_value": 4.748953, "relative_strength": 45.079386, "rate_of_change": 2.3137965359346984, "market_dynamics": 0.57962, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.67, "high": 12.8, "low": 8.2401, "close": 12.24, "volume": 30861737}, "trend_line": 7.999167, "activity_lines": {"activity_5": 9.796, "activity_10": 9.163455, "activity_20": 8.166, "activity_30": 7.933892}, "trend_signal": 0, "fair_value": 4.702414, "relative_strength": 95.446346, "rate_of_change": 3.766251000637835, "market_dynamics": 0.781648, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.18, "high": 13.0, "low": 9.835, "close": 10.3, "volume": 13818800}, "trend_line": 7.950167, "activity_lines": {"activity_5": 10.120667, "activity_10": 9.458909, "activity_20": 8.428286, "activity_30": 8.082333}, "trend_signal": 1, "fair_value": 4.639594, "relative_strength": 59.181375, "rate_of_change": -0.6125637832039197, "market_dynamics": 0.818878, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 10.69, "low": 7.64, "close": 7.92, "volume": 11369885}, "trend_line": 7.8705, "activity_lines": {"activity_5": 9.542667, "activity_10": 9.266545, "activity_20": 8.446524, "activity_30": 8.080387}, "trend_signal": 1, "fair_value": 4.564978, "relative_strength": 22.974522, "rate_of_change": -1.0020795789572796, "market_dynamics": 0.725589, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.03, "high": 8.99, "low": 6.95, "close": 7.6, "volume": 13866850}, "trend_line": 7.880833, "activity_lines": {"activity_5": 8.917333, "activity_10": 9.007091, "activity_20": 8.431714, "activity_30": 8.062935}, "trend_signal": 1, "fair_value": 4.470619, "relative_strength": 11.992726, "rate_of_change": 0.13128771996696711, "market_dynamics": 0.504926, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.6, "high": 7.935, "low": 7.23, "close": 7.44, "volume": 8174660}, "trend_line": 7.8725, "activity_lines": {"activity_5": 8.28, "activity_10": 8.723455, "activity_20": 8.400524, "activity_30": 8.034495}, "trend_signal": 1, "fair_value": 4.390235, "relative_strength": 7.403223, "rate_of_change": -0.10573755337792805, "market_dynamics": 0.038149, "expectation": {"probability": 40.428, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.4, "high": 7.77, "low": 6.85, "close": 7.67, "volume": 7303494}, "trend_line": 7.7995, "activity_lines": {"activity_5": 7.803333, "activity_10": 8.520727, "activity_20": 8.38681, "activity_30": 8.02143}, "trend_signal": 1, "fair_value": 4.309786, "relative_strength": 10.102723, "rate_of_change": -0.9272785011114578, "market_dynamics": -0.347263, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.64, "high": 8.12, "low": 7.28, "close": 7.56, "volume": 5805091}, "trend_line": 7.767833, "activity_lines": {"activity_5": 7.594667, "activity_10": 8.303273, "activity_20": 8.35281, "activity_30": 8.005978}, "trend_signal": 0, "fair_value": 4.228632, "relative_strength": 7.183189, "rate_of_change": -0.4060132059747377, "market_dynamics": -0.572153, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.17, "high": 7.54, "low": 6.55, "close": 6.82, "volume": 5310528}, "trend_line": 7.664167, "activity_lines": {"activity_5": 7.322, "activity_10": 7.971273, "activity_20": 8.241905, "activity_30": 7.944828}, "trend_signal": 0, "fair_value": 4.12235, "relative_strength": -5.51388, "rate_of_change": -1.3345549524558584, "market_dynamics": -0.810091, "expectation": {"probability": 37.4933, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.85, "high": 7.49, "low": 6.655, "close": 7.37, "volume": 8544115}, "trend_line": 7.599167, "activity_lines": {"activity_5": 7.306, "activity_10": 7.775455, "activity_20": 8.178143, "activity_30": 7.925849}, "trend_signal": 0, "fair_value": 4.060747, "relative_strength": -1.03019, "rate_of_change": -0.8481026052798744, "market_dynamics": -0.920914, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.44, "high": 8.08, "low": 7.01, "close": 7.9, "volume": 10554981}, "trend_line": 7.595833, "activity_lines": {"activity_5": 7.482, "activity_10": 7.691455, "activity_20": 8.159667, "activity_30": 7.945258}, "trend_signal": 0, "fair_value": 4.017927, "relative_strength": 2.368805, "rate_of_change": -0.04387322978952465, "market_dynamics": -0.892209, "expectation": {"probability": 40.8418, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.2, "high": 9.63, "low": 7.81, "close": 8.86, "volume": 20655315}, "trend_line": 7.678667, "activity_lines": {"activity_5": 7.947333, "activity_10": 7.796545, "activity_20": 8.224762, "activity_30": 8.026817}, "trend_signal": 1, "fair_value": 3.989337, "relative_strength": 13.440058, "rate_of_change": 1.0905189727051672, "market_dynamics": -0.678139, "expectation": {"probability": 41.6614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.07, "high": 10.21, "low": 8.26, "close": 9.87, "volume": 9723418}, "trend_line": 7.786, "activity_lines": {"activity_5": 8.67, "activity_10": 8.146727, "activity_20": 8.373381, "activity_30": 8.168194}, "trend_signal": 1, "fair_value": 3.967606, "relative_strength": 22.611138, "rate_of_change": 1.3978077184490445, "market_dynamics": -0.413809, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.69, "low": 8.26, "close": 8.29, "volume": 12804694}, "trend_line": 7.816333, "activity_lines": {"activity_5": 8.712, "activity_10": 8.217455, "activity_20": 8.359143, "activity_30": 8.20071}, "trend_signal": 1, "fair_value": 3.940363, "relative_strength": 3.980623, "rate_of_change": 0.3895838684818984, "market_dynamics": -0.236353, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.72, "high": 10.7279, "low": 8.71, "close": 8.81, "volume": 11173826}, "trend_line": 7.864667, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.376, "activity_20": 8.390333, "activity_30": 8.264817}, "trend_signal": 1, "fair_value": 3.926068, "relative_strength": 6.33026, "rate_of_change": 0.6183718119481304, "market_dynamics": -0.13598, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.975, "high": 9.17, "low": 7.8012, "close": 8.26, "volume": 6788723}, "trend_line": 7.923, "activity_lines": {"activity_5": 8.667333, "activity_10": 8.412545, "activity_20": 8.364667, "activity_30": 8.290323}, "trend_signal": 1, "fair_value": 3.902094, "relative_strength": -3.629438, "rate_of_change": 0.7417097252814415, "market_dynamics": -0.315979, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.35, "high": 8.62, "low": 7.45, "close": 8.37, "volume": 6628592}, "trend_line": 8.015, "activity_lines": {"activity_5": 8.518, "activity_10": 8.454182, "activity_20": 8.35581, "activity_30": 8.319161}, "trend_signal": 1, "fair_value": 3.877671, "relative_strength": -5.403919, "rate_of_change": 1.1611763221002211, "market_dynamics": -0.461195, "expectation": {"probability": 38.8931, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.45, "high": 8.4999, "low": 6.37, "close": 6.96, "volume": 5618772}, "trend_line": 8.04, "activity_lines": {"activity_5": 7.931333, "activity_10": 8.226727, "activity_20": 8.210714, "activity_30": 8.251097}, "trend_signal": 0, "fair_value": 3.863824, "relative_strength": -19.648662, "rate_of_change": 0.31191515907671336, "market_dynamics": -0.641121, "expectation": {"probability": 41.589, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.23, "high": 7.23, "low": 5.86, "close": 5.94, "volume": 5220709}, "trend_line": 8.047333, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.824727, "activity_20": 7.976571, "activity_30": 8.115613}, "trend_signal": 0, "fair_value": 3.856901, "relative_strength": -31.879435, "rate_of_change": 0.09120646766170301, "market_dynamics": -0.940768, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.94, "high": 5.96, "low": 4.859, "close": 5.16, "volume": 7881125}, "trend_line": 8.01, "activity_lines": {"activity_5": 6.362667, "activity_10": 7.296909, "activity_20": 7.68181, "activity_30": 7.929333}, "trend_signal": 0, "fair_value": 3.844978, "relative_strength": -38.907509, "rate_of_change": -0.46391767309741355, "market_dynamics": -1.110983, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.24, "high": 5.81, "low": 4.985, "close": 5.7, "volume": 3331457}, "trend_line": 7.991667, "activity_lines": {"activity_5": 5.95, "activity_10": 6.907455, "activity_20": 7.453048, "activity_30": 7.780301}, "trend_signal": 0, "fair_value": 3.839594, "relative_strength": -35.387201, "rate_of_change": -0.22887640449438396, "market_dynamics": -1.270032, "expectation": {"probability": 41.5836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.51, "high": 6.21, "low": 5.25, "close": 5.69, "volume": 10473650}, "trend_line": 7.974667, "activity_lines": {"activity_5": 5.704667, "activity_10": 6.556182, "activity_20": 7.237619, "activity_30": 7.631806}, "trend_signal": 0, "fair_value": 3.845691, "relative_strength": -36.192988, "rate_of_change": -0.21272157611171064, "market_dynamics": -1.261845, "expectation": {"probability": 43.193, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.69, "high": 5.73, "low": 4.83, "close": 4.84, "volume": 7554562}, "trend_line": 7.893667, "activity_lines": {"activity_5": 5.354667, "activity_10": 6.108, "activity_20": 6.972429, "activity_30": 7.42957}, "trend_signal": 0, "fair_value": 3.854501, "relative_strength": -44.773514, "rate_of_change": -1.015716392922744, "market_dynamics": -1.222675, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.91, "high": 4.9179, "low": 4.14, "close": 4.42, "volume": 6635706}, "trend_line": 7.793333, "activity_lines": {"activity_5": 5.006, "activity_10": 5.674909, "activity_20": 6.693238, "activity_30": 7.205462}, "trend_signal": 0, "fair_value": 3.861677, "relative_strength": -49.867897, "rate_of_change": -1.271069580209048, "market_dynamics": -1.22901, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 4.97, "low": 4.44, "close": 4.5, "volume": 5572941}, "trend_line": 7.681, "activity_lines": {"activity_5": 4.785333, "activity_10": 5.326727, "activity_20": 6.438333, "activity_30": 6.992989}, "trend_signal": 0, "fair_value": 3.868935, "relative_strength": -48.517399, "rate_of_change": -1.4413986929597333, "market_dynamics": -1.261346, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.37, "high": 4.75, "low": 4.18, "close": 4.72, "volume": 5572452}, "trend_line": 7.518667, "activity_lines": {"activity_5": 4.682, "activity_10": 5.096909, "activity_20": 6.219143, "activity_30": 6.801957}, "trend_signal": 0, "fair_value": 3.873999, "relative_strength": -44.109643, "rate_of_change": -2.1134357505533172, "market_dynamics": -1.354778, "expectation": {"probability": 41.1312, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.87, "high": 6.73, "low": 4.8238, "close": 6.34, "volume": 13670555}, "trend_line": 7.464667, "activity_lines": {"activity_5": 5.184, "activity_10": 5.226, "activity_20": 6.16719, "activity_30": 6.725914}, "trend_signal": 0, "fair_value": 3.884824, "relative_strength": -26.101292, "rate_of_change": -0.7182124171744724, "market_dynamics": -1.160852, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.1, "high": 7.65, "low": 5.86, "close": 6.75, "volume": 19770124}, "trend_line": 7.401, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.466545, "activity_20": 6.160619, "activity_30": 6.679806}, "trend_signal": 0, "fair_value": 3.905782, "relative_strength": -20.197195, "rate_of_change": -0.8529114560636205, "market_dynamics": -0.727941, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.54, "high": 7.44, "low": 5.9009, "close": 6.61, "volume": 10670964}, "trend_line": 7.327667, "activity_lines": {"activity_5": 6.200667, "activity_10": 5.685455, "activity_20": 6.144571, "activity_30": 6.628774}, "trend_signal": 0, "fair_value": 3.924142, "relative_strength": -21.13378, "rate_of_change": -0.9908525874881755, "market_dynamics": -0.371833, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.61, "high": 9.57, "low": 6.09, "close": 6.52, "volume": 81736686}, "trend_line": 7.271, "activity_lines": {"activity_5": 6.446, "activity_10": 5.875818, "activity_20": 6.120952, "activity_30": 6.576667}, "trend_signal": 0, "fair_value": 3.937979, "relative_strength": -21.440027, "rate_of_change": -0.7733293557144454, "market_dynamics": 0.105036, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.48, "high": 8.46, "low": 6.01, "close": 7.16, "volume": 26195805}, "trend_line": 7.219667, "activity_lines": {"activity_5": 6.77, "activity_10": 6.157818, "activity_20": 6.162333, "activity_30": 6.569505}, "trend_signal": 0, "fair_value": 3.9598, "relative_strength": -11.058633, "rate_of_change": -0.7059964241507307, "market_dynamics": 0.405586, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.18, "high": 7.46, "low": 6.22, "close": 6.72, "volume": 8777144}, "trend_line": 7.035667, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.333273, "activity_20": 6.165333, "activity_30": 6.537269}, "trend_signal": 0, "fair_value": 3.979023, "relative_strength": -14.676766, "rate_of_change": -2.548594000249598, "market_dynamics": 0.485859, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6, "high": 7.277, "low": 6.23, "close": 6.87, "volume": 6062282}, "trend_line": 6.921333, "activity_lines": {"activity_5": 6.824, "activity_10": 6.517273, "activity_20": 6.19281, "activity_30": 6.526581}, "trend_signal": 0, "fair_value": 4.000215, "relative_strength": -13.249561, "rate_of_change": -1.6250626983909326, "market_dynamics": 0.636379, "expectation": {"probability": 39.7326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.69, "high": 7.57, "low": 6.58, "close": 7.03, "volume": 6405428}, "trend_line": 6.891667, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.693455, "activity_20": 6.24981, "activity_30": 6.533591}, "trend_signal": 0, "fair_value": 4.023179, "relative_strength": -10.871013, "rate_of_change": -0.4286168574752833, "market_dynamics": 0.65971, "expectation": {"probability": 41.8144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.96, "high": 10.0, "low": 6.935, "close": 8.53, "volume": 52470294}, "trend_line": 6.922667, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.094909, "activity_20": 6.455667, "activity_30": 6.63929}, "trend_signal": 0, "fair_value": 4.05824, "relative_strength": 9.403657, "rate_of_change": 0.4498185997669315, "market_dynamics": 0.804282, "expectation": {"probability": 44.5849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.12, "high": 8.3, "low": 6.85, "close": 6.93, "volume": 12481029}, "trend_line": 6.905667, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.132182, "activity_20": 6.510476, "activity_30": 6.639763}, "trend_signal": 0, "fair_value": 4.085697, "relative_strength": -9.708493, "rate_of_change": -0.2455700960337896, "market_dynamics": 0.784091, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.93, "high": 7.89, "low": 6.05, "close": 6.34, "volume": 23584812}, "trend_line": 6.861333, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.022, "activity_20": 6.515429, "activity_30": 6.603269}, "trend_signal": 0, "fair_value": 4.110762, "relative_strength": -15.174184, "rate_of_change": -0.6419944662839968, "market_dynamics": 0.751384, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.31, "high": 6.73, "low": 5.7, "close": 5.78, "volume": 6927902}, "trend_line": 6.802, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.81, "activity_20": 6.476714, "activity_30": 6.533505}, "trend_signal": 0, "fair_value": 4.129555, "relative_strength": -19.646831, "rate_of_change": -0.8647445037283649, "market_dynamics": 0.601933, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.83, "high": 6.55, "low": 5.23, "close": 6.48, "volume": 6204430}, "trend_line": 6.790667, "activity_lines": {"activity_5": 6.462, "activity_10": 6.742909, "activity_20": 6.510286, "activity_30": 6.512731}, "trend_signal": 0, "fair_value": 4.153467, "relative_strength": -13.069606, "rate_of_change": -0.166612760952655, "market_dynamics": 0.320773, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.48, "high": 6.92, "low": 6.13, "close": 6.48, "volume": 4420233}, "trend_line": 6.761, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.678182, "activity_20": 6.541286, "activity_30": 6.492688}, "trend_signal": 0, "fair_value": 4.176544, "relative_strength": -16.386487, "rate_of_change": -0.43687902823095126, "market_dynamics": 0.209802, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.36, "high": 7.07, "low": 6.25, "close": 6.57, "volume": 5739391}, "trend_line": 6.716667, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.630545, "activity_20": 6.574571, "activity_30": 6.480366}, "trend_signal": 0, "fair_value": 4.203274, "relative_strength": -19.818899, "rate_of_change": -0.6557166099689389, "market_dynamics": 0.048924, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.48, "high": 7.1, "low": 6.2101, "close": 6.31, "volume": 6250535}, "trend_line": 6.631667, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.546364, "activity_20": 6.578952, "activity_30": 6.454129}, "trend_signal": 0, "fair_value": 4.228335, "relative_strength": -24.291724, "rate_of_change": -1.265508622059125, "market_dynamics": -0.05827, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3, "high": 6.38, "low": 5.7201, "close": 6.34, "volume": 4487615}, "trend_line": 6.514, "activity_lines": {"activity_5": 6.406, "activity_10": 6.475091, "activity_20": 6.583238, "activity_30": 6.435312}, "trend_signal": 0, "fair_value": 4.253591, "relative_strength": -24.693487, "rate_of_change": -1.774320091765765, "market_dynamics": -0.201002, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.48, "high": 6.65, "low": 5.85, "close": 6.11, "volume": 8403419}, "trend_line": 6.441333, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.371636, "activity_20": 6.558476, "activity_30": 6.409247}, "trend_signal": 0, "fair_value": 4.279296, "relative_strength": -30.763874, "rate_of_change": -1.1155511206631874, "market_dynamics": -0.335366, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.08, "high": 6.84, "low": 5.95, "close": 6.45, "volume": 7913564}, "trend_line": 6.362667, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.346727, "activity_20": 6.558048, "activity_30": 6.409806}, "trend_signal": 0, "fair_value": 4.305719, "relative_strength": -26.111834, "rate_of_change": -1.2212689516284925, "market_dynamics": -0.394138, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.38, "high": 6.51, "low": 5.76, "close": 6.4, "volume": 5819942}, "trend_line": 6.300667, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.350545, "activity_20": 6.543571, "activity_30": 6.412215}, "trend_signal": 1, "fair_value": 4.331018, "relative_strength": -26.908999, "rate_of_change": -0.9744341484475028, "market_dynamics": -0.395811, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.56, "high": 9.07, "low": 6.55, "close": 8.43, "volume": 15489539}, "trend_line": 6.302667, "activity_lines": {"activity_5": 7.044, "activity_10": 6.733091, "activity_20": 6.714429, "activity_30": 6.549591}, "trend_signal": 1, "fair_value": 4.371487, "relative_strength": -5.867842, "rate_of_change": 0.03174267105371193, "market_dynamics": -0.138041, "expectation": {"probability": 38.3373, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/740c46f0-eed6-4dc2-88b1-74494ee0da11/", "share_image": "https://sharemaestro.com/terminal/740c46f0-eed6-4dc2-88b1-74494ee0da11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}