{"ticker": {"uuid": "740e5d79-2f1a-41ae-973f-89c7c780cb3d", "symbol": "012205", "name": "Keyang Electric Machinery Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 012205 rose 136.38%, moving from 5,800.00 to 13,710.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.95 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 32.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,710.00"}, {"label": "12-Week Change", "value": "136.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.95"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14080.0, "high": 16100.0, "low": 11650.0, "close": 13710.0, "volume": 3956284}, "trend_line": 7570.833333, "activity_lines": {"activity_5": 13120.0, "activity_10": 11473.272727, "activity_20": 9616.952381, "activity_30": 8877.946237}, "trend_signal": 1, "fair_value": 4556.498707, "relative_strength": 31.950105, "rate_of_change": 4.929431050106041, "market_dynamics": 0.997821, "expectation": {"probability": 32.2362, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4685.547579, "high": 4794.744891, "low": 4670.657068, "close": 4730.219238, "volume": 1800}, "trend_line": 5137.567708, "activity_lines": {"activity_5": 4815.591308, "activity_10": 4849.162624, "activity_20": 4947.407787, "activity_30": 5059.830607}, "trend_signal": 0, "fair_value": 6736.75174, "relative_strength": -19.065109, "rate_of_change": -0.0688689047315694, "market_dynamics": -0.757376, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4730.219227, "high": 4809.635403, "low": 4690.511195, "close": 4755.036621, "volume": 3464}, "trend_line": 5130.906201, "activity_lines": {"activity_5": 4784.817611, "activity_10": 4825.247576, "activity_20": 4914.105043, "activity_30": 5035.151182}, "trend_signal": 0, "fair_value": 6714.060287, "relative_strength": -17.499862, "rate_of_change": -0.1296626609830716, "market_dynamics": -0.765624, "expectation": {"probability": 35.5195, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4705.401594, "high": 4755.036632, "low": 4467.153553, "close": 4690.51123, "volume": 8693}, "trend_line": 5122.751872, "activity_lines": {"activity_5": 4738.160742, "activity_10": 4794.293404, "activity_20": 4880.187786, "activity_30": 5006.738604}, "trend_signal": 0, "fair_value": 6693.332332, "relative_strength": -16.122233, "rate_of_change": -0.15892570786834312, "market_dynamics": -0.904579, "expectation": {"probability": 36.3863, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4685.54775, "high": 4685.54775, "low": 4263.649902, "close": 4263.649902, "volume": 11861}, "trend_line": 5095.433708, "activity_lines": {"activity_5": 4568.739876, "activity_10": 4691.955016, "activity_20": 4811.455094, "activity_30": 4951.31267}, "trend_signal": 0, "fair_value": 6669.179969, "relative_strength": -22.738646, "rate_of_change": -0.533271270648813, "market_dynamics": -0.922062, "expectation": {"probability": 36.0523, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4263.6498, "high": 4263.6498, "low": 3792.116932, "close": 3811.970947, "volume": 22723}, "trend_line": 5051.74353, "activity_lines": {"activity_5": 4295.085368, "activity_10": 4519.495836, "activity_20": 4707.576058, "activity_30": 4868.508621}, "trend_signal": 0, "fair_value": 6644.446798, "relative_strength": -29.050577, "rate_of_change": -0.8574378650320739, "market_dynamics": -0.955547, "expectation": {"probability": 35.6619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3811.970942, "high": 4139.562148, "low": 3811.970942, "close": 4114.744629, "volume": 7268}, "trend_line": 5021.106893, "activity_lines": {"activity_5": 4183.241048, "activity_10": 4421.128218, "activity_20": 4638.0161, "activity_30": 4808.057079}, "trend_signal": 0, "fair_value": 6622.467709, "relative_strength": -25.498788, "rate_of_change": -0.6064566979313697, "market_dynamics": -1.060568, "expectation": {"probability": 35.1839, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4080.000102, "high": 4119.708133, "low": 3826.861408, "close": 3901.313965, "volume": 9946}, "trend_line": 4983.026896, "activity_lines": {"activity_5": 4041.284814, "activity_10": 4296.408904, "activity_20": 4553.02201, "activity_30": 4735.812374}, "trend_signal": 0, "fair_value": 6597.181245, "relative_strength": -28.176688, "rate_of_change": -0.7583984530002281, "market_dynamics": -1.165521, "expectation": {"probability": 35.9658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3901.313856, "high": 3950.949003, "low": 3628.321289, "close": 3901.313965, "volume": 13980}, "trend_line": 4941.002563, "activity_lines": {"activity_5": 3956.243425, "activity_10": 4188.745992, "activity_20": 4473.984123, "activity_30": 4666.024443}, "trend_signal": 0, "fair_value": 6571.89478, "relative_strength": -27.618692, "rate_of_change": -0.8433495117944131, "market_dynamics": -1.116784, "expectation": {"probability": 33.0209, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3941.022069, "high": 4080.000022, "low": 3926.131445, "close": 4060.145996, "volume": 3141}, "trend_line": 4900.963631, "activity_lines": {"activity_5": 3976.759196, "activity_10": 4129.635156, "activity_20": 4415.792943, "activity_30": 4609.194987}, "trend_signal": 0, "fair_value": 6542.872228, "relative_strength": -23.972823, "rate_of_change": -0.8103402394450525, "market_dynamics": -1.097478, "expectation": {"probability": 35.0739, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4055.182612, "high": 4114.74457, "low": 3980.729948, "close": 4020.437988, "volume": 3243}, "trend_line": 4846.36508, "activity_lines": {"activity_5": 3997.605892, "activity_10": 4079.63912, "activity_20": 4359.019909, "activity_30": 4552.386881}, "trend_signal": 0, "fair_value": 6513.157244, "relative_strength": -23.84706, "rate_of_change": -1.1140370570115754, "market_dynamics": -1.056359, "expectation": {"probability": 35.8378, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4000.584164, "high": 4109.78125, "low": 3702.773784, "close": 3737.518311, "volume": 4419}, "trend_line": 4778.365072, "activity_lines": {"activity_5": 3910.248226, "activity_10": 3991.018004, "activity_20": 4279.887477, "activity_30": 4480.84838}, "trend_signal": 0, "fair_value": 6487.759143, "relative_strength": -26.25988, "rate_of_change": -1.4031136094270469, "market_dynamics": -1.090961, "expectation": {"probability": 35.5307, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3831.824974, "high": 4010.511022, "low": 3697.810243, "close": 3950.948975, "volume": 7124}, "trend_line": 4712.846818, "activity_lines": {"activity_5": 3919.182536, "activity_10": 3959.251571, "activity_20": 4227.014344, "activity_30": 4427.466696}, "trend_signal": 0, "fair_value": 6463.791743, "relative_strength": -22.031046, "rate_of_change": -1.3711437492275313, "market_dynamics": -1.056957, "expectation": {"probability": 34.9699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3970.802925, "high": 4199.124082, "low": 3950.94891, "close": 4139.562012, "volume": 22602}, "trend_line": 4653.615666, "activity_lines": {"activity_5": 3987.678858, "activity_10": 3976.398194, "activity_20": 4197.162404, "activity_30": 4390.48058}, "trend_signal": 0, "fair_value": 6440.157619, "relative_strength": -19.236165, "rate_of_change": -1.2568019773903099, "market_dynamics": -0.722171, "expectation": {"probability": 35.5298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4139.562375, "high": 4238.832095, "low": 4025.401465, "close": 4119.708008, "volume": 1851}, "trend_line": 4593.722713, "activity_lines": {"activity_5": 4033.673975, "activity_10": 3999.952255, "activity_20": 4169.674037, "activity_30": 4356.034924}, "trend_signal": 0, "fair_value": 6415.583, "relative_strength": -18.656595, "rate_of_change": -1.2870197562206587, "market_dynamics": -0.464745, "expectation": {"probability": 36.3549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4154.452785, "high": 4159.416197, "low": 4010.510944, "close": 4089.927002, "volume": 4893}, "trend_line": 4564.603483, "activity_lines": {"activity_5": 4065.771289, "activity_10": 4020.708714, "activity_20": 4143.178375, "activity_30": 4323.531975}, "trend_signal": 0, "fair_value": 6383.623554, "relative_strength": -20.428922, "rate_of_change": -0.6338917653343401, "market_dynamics": -0.103128, "expectation": {"probability": 36.0546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4159.416064, "high": 4606.131553, "low": 3950.948975, "close": 3950.948975, "volume": 8995}, "trend_line": 4524.895451, "activity_lines": {"activity_5": 4046.909994, "activity_10": 4011.142694, "activity_20": 4107.110248, "activity_30": 4283.941362}, "trend_signal": 0, "fair_value": 6357.216479, "relative_strength": -19.723966, "rate_of_change": -0.86991196821114, "market_dynamics": 0.147046, "expectation": {"probability": 34.4771, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4005.547438, "high": 4005.547438, "low": 3767.299436, "close": 3906.277588, "volume": 12389}, "trend_line": 4483.367481, "activity_lines": {"activity_5": 3998.929525, "activity_10": 3996.432706, "activity_20": 4070.829413, "activity_30": 4244.030532}, "trend_signal": 0, "fair_value": 6329.397038, "relative_strength": -18.756869, "rate_of_change": -0.9177663981346227, "market_dynamics": 0.168804, "expectation": {"probability": 34.1838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4084.963553, "high": 4084.963553, "low": 3871.532883, "close": 4010.510986, "volume": 2267}, "trend_line": 4446.968449, "activity_lines": {"activity_5": 3988.671615, "activity_10": 4000.583998, "activity_20": 4048.919085, "activity_30": 4213.523661}, "trend_signal": 0, "fair_value": 6302.558542, "relative_strength": -14.180412, "rate_of_change": -0.8118681360440607, "market_dynamics": 0.281055, "expectation": {"probability": 34.7989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3970.803064, "high": 4343.065627, "low": 3811.970942, "close": 4199.124023, "volume": 6316}, "trend_line": 4415.202026, "activity_lines": {"activity_5": 4049.888118, "activity_10": 4037.043169, "activity_20": 4049.604507, "activity_30": 4197.533698}, "trend_signal": 0, "fair_value": 6275.677989, "relative_strength": -11.429685, "rate_of_change": -0.7143388437384444, "market_dynamics": 0.453602, "expectation": {"probability": 35.3716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4174.30662, "high": 4174.30662, "low": 3767.299418, "close": 3802.043945, "volume": 3772}, "trend_line": 4375.824894, "activity_lines": {"activity_5": 3973.450195, "activity_10": 3998.779088, "activity_20": 4016.089046, "activity_30": 4157.975112}, "trend_signal": 0, "fair_value": 6243.624698, "relative_strength": -16.538193, "rate_of_change": -0.8918534592101951, "market_dynamics": 0.438469, "expectation": {"probability": 35.0397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3856.642459, "high": 4209.051189, "low": 3782.189891, "close": 4040.291992, "volume": 5990}, "trend_line": 4344.389364, "activity_lines": {"activity_5": 3995.620491, "activity_10": 4007.803635, "activity_20": 4009.66012, "activity_30": 4136.327828}, "trend_signal": 0, "fair_value": 6214.224652, "relative_strength": -8.115864, "rate_of_change": -0.7183909493980006, "market_dynamics": 0.519209, "expectation": {"probability": 35.6717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3921.167894, "high": 4228.905184, "low": 3866.569505, "close": 3995.620605, "volume": 5145}, "trend_line": 4310.472095, "activity_lines": {"activity_5": 3996.944124, "activity_10": 4003.201136, "activity_20": 4002.262144, "activity_30": 4113.826618}, "trend_signal": 0, "fair_value": 6183.599911, "relative_strength": -11.26445, "rate_of_change": -0.7807142997139421, "market_dynamics": 0.563392, "expectation": {"probability": 35.3841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3955.912473, "high": 4000.584168, "low": 3871.532834, "close": 3901.313965, "volume": 4039}, "trend_line": 4272.749471, "activity_lines": {"activity_5": 3960.876009, "activity_10": 3980.639764, "activity_20": 3989.49885, "activity_30": 4087.429319}, "trend_signal": 0, "fair_value": 6152.558304, "relative_strength": -14.560487, "rate_of_change": -0.8751390374097757, "market_dynamics": 0.409188, "expectation": {"probability": 35.0991, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3950.949031, "high": 4397.664444, "low": 3851.678955, "close": 3980.72998, "volume": 19973}, "trend_line": 4241.31394, "activity_lines": {"activity_5": 3958.5597, "activity_10": 3976.849449, "activity_20": 3988.057068, "activity_30": 4068.589352}, "trend_signal": 0, "fair_value": 6121.587886, "relative_strength": -14.585867, "rate_of_change": -0.7357213712940409, "market_dynamics": 0.606025, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3950.948991, "high": 4070.072998, "low": 3861.605924, "close": 3950.948975, "volume": 10102}, "trend_line": 4211.036572, "activity_lines": {"activity_5": 3960.875993, "activity_10": 3970.17128, "activity_20": 3985.126238, "activity_30": 4049.856129}, "trend_signal": 0, "fair_value": 6093.742025, "relative_strength": -15.754833, "rate_of_change": -0.7138676464020494, "market_dynamics": 0.617869, "expectation": {"probability": 35.542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3980.730094, "high": 4442.335951, "low": 3881.45989, "close": 4209.05127, "volume": 20629}, "trend_line": 4191.348014, "activity_lines": {"activity_5": 4039.299382, "activity_10": 4012.947674, "activity_20": 4006.114779, "activity_30": 4049.728045}, "trend_signal": 0, "fair_value": 6070.303119, "relative_strength": -10.176548, "rate_of_change": -0.467546592468773, "market_dynamics": 0.826759, "expectation": {"probability": 36.2364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4367.883539, "high": 4457.226199, "low": 4204.087547, "close": 4452.262695, "volume": 30191}, "trend_line": 4178.442904, "activity_lines": {"activity_5": 4187.542627, "activity_10": 4095.251558, "activity_20": 4049.817233, "activity_30": 4066.56125}, "trend_signal": 0, "fair_value": 6051.61361, "relative_strength": -5.104041, "rate_of_change": -0.30789879429944406, "market_dynamics": 1.130163, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4566.423394, "high": 4566.423394, "low": 4099.854119, "close": 4352.992676, "volume": 7263}, "trend_line": 4157.430729, "activity_lines": {"activity_5": 4272.25306, "activity_10": 4149.579346, "activity_20": 4081.441834, "activity_30": 4077.822526}, "trend_signal": 0, "fair_value": 6032.600533, "relative_strength": -8.463339, "rate_of_change": -0.5028709373983766, "market_dynamics": 1.164162, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4417.518591, "high": 4417.518591, "low": 4094.890715, "close": 4124.671875, "volume": 4765}, "trend_line": 4129.635124, "activity_lines": {"activity_5": 4250.744645, "activity_10": 4156.167321, "activity_20": 4089.170746, "activity_30": 4075.709051}, "trend_signal": 0, "fair_value": 6012.561752, "relative_strength": -13.934781, "rate_of_change": -0.6685765034186176, "market_dynamics": 1.117702, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4174.306569, "high": 4174.306569, "low": 4030.0, "close": 4035.0, "volume": 6594}, "trend_line": 4106.626611, "activity_lines": {"activity_5": 4189.749479, "activity_10": 4147.804994, "activity_20": 4088.052214, "activity_30": 4069.603559}, "trend_signal": 0, "fair_value": 5992.694978, "relative_strength": -16.890605, "rate_of_change": -0.5571560757579578, "market_dynamics": 0.86902, "expectation": {"probability": 36.6889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4035.0, "high": 4260.0, "low": 4025.0, "close": 4080.0, "volume": 1137}, "trend_line": 4084.952637, "activity_lines": {"activity_5": 4138.150911, "activity_10": 4143.38892, "activity_20": 4091.150052, "activity_30": 4067.885713}, "trend_signal": 0, "fair_value": 5972.298897, "relative_strength": -12.791503, "rate_of_change": -0.5277804887823004, "market_dynamics": 0.615165, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4085.0, "high": 4200.0, "low": 4050.0, "close": 4100.0, "volume": 4564}, "trend_line": 4063.118083, "activity_lines": {"activity_5": 4101.822428, "activity_10": 4141.887247, "activity_20": 4094.521788, "activity_30": 4068.856511}, "trend_signal": 1, "fair_value": 5953.226221, "relative_strength": -9.808905, "rate_of_change": -0.5345118032025796, "market_dynamics": 0.460617, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4100.0, "high": 4330.0, "low": 4050.0, "close": 4060.0, "volume": 3917}, "trend_line": 4042.101042, "activity_lines": {"activity_5": 4075.644792, "activity_10": 4131.215039, "activity_20": 4093.374233, "activity_30": 4068.655344}, "trend_signal": 1, "fair_value": 5934.274567, "relative_strength": -8.042961, "rate_of_change": -0.5172638493558659, "market_dynamics": 0.360669, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4055.0, "high": 4090.0, "low": 3915.0, "close": 4000.0, "volume": 13480}, "trend_line": 4033.312712, "activity_lines": {"activity_5": 4049.0, "activity_10": 4106.74854, "activity_20": 4086.891259, "activity_30": 4065.939148}, "trend_signal": 1, "fair_value": 5915.630255, "relative_strength": -8.860812, "rate_of_change": -0.2174198494466992, "market_dynamics": 0.397695, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3995.0, "high": 4040.0, "low": 3805.0, "close": 3940.0, "volume": 15973}, "trend_line": 4037.580347, "activity_lines": {"activity_5": 4010.666667, "activity_10": 4071.022585, "activity_20": 4075.264037, "activity_30": 4059.918973}, "trend_signal": 0, "fair_value": 5895.406128, "relative_strength": -14.102128, "rate_of_change": 0.10580967320741072, "market_dynamics": 0.307694, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3910.0, "high": 4035.0, "low": 3910.0, "close": 4000.0, "volume": 4042}, "trend_line": 4033.755526, "activity_lines": {"activity_5": 3998.666667, "activity_10": 4046.404794, "activity_20": 4070.065039, "activity_30": 4057.494435}, "trend_signal": 0, "fair_value": 5876.258576, "relative_strength": -12.123369, "rate_of_change": -0.09473052351371959, "market_dynamics": 0.160472, "expectation": {"probability": 37.4335, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4030.0, "high": 4035.0, "low": 3935.0, "close": 3935.0, "volume": 8185}, "trend_line": 4034.878394, "activity_lines": {"activity_5": 3970.333333, "activity_10": 4013.769753, "activity_20": 4058.441989, "activity_30": 4051.12311}, "trend_signal": 0, "fair_value": 5856.820165, "relative_strength": -13.965904, "rate_of_change": 0.02783678863933029, "market_dynamics": 0.065262, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3935.0, "high": 4000.0, "low": 3920.0, "close": 4000.0, "volume": 20494}, "trend_line": 4038.167928, "activity_lines": {"activity_5": 3974.666667, "activity_10": 4002.35767, "activity_20": 4052.872641, "activity_30": 4048.872891}, "trend_signal": 0, "fair_value": 5838.490381, "relative_strength": -12.559671, "rate_of_change": 0.08152746325370427, "market_dynamics": -0.045517, "expectation": {"probability": 38.1644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4000.0, "high": 4030.0, "low": 3905.0, "close": 3920.0, "volume": 4332}, "trend_line": 4033.496395, "activity_lines": {"activity_5": 3956.333333, "activity_10": 3982.818182, "activity_20": 4039.734298, "activity_30": 4041.249154}, "trend_signal": 0, "fair_value": 5819.962305, "relative_strength": -12.866315, "rate_of_change": -0.11568446590861357, "market_dynamics": -0.203163, "expectation": {"probability": 39.8542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3905.0, "high": 3930.0, "low": 3785.0, "close": 3835.0, "volume": 11118}, "trend_line": 4027.315129, "activity_lines": {"activity_5": 3915.0, "activity_10": 3951.545455, "activity_20": 4019.829879, "activity_30": 4028.442935}, "trend_signal": 0, "fair_value": 5801.832933, "relative_strength": -15.294123, "rate_of_change": -0.15324833332347754, "market_dynamics": -0.35645, "expectation": {"probability": 39.7627, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3810.0, "high": 3850.0, "low": 3755.0, "close": 3850.0, "volume": 9640}, "trend_line": 4031.064518, "activity_lines": {"activity_5": 3885.666667, "activity_10": 3926.636364, "activity_20": 4001.197098, "activity_30": 4017.003249}, "trend_signal": 0, "fair_value": 5782.604514, "relative_strength": -13.838559, "rate_of_change": 0.09309897238985256, "market_dynamics": -0.498493, "expectation": {"probability": 38.0687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3850.0, "high": 4055.0, "low": 3810.0, "close": 4020.0, "volume": 3203}, "trend_line": 4033.366219, "activity_lines": {"activity_5": 3923.0, "activity_10": 3936.818182, "activity_20": 3999.660946, "activity_30": 4016.28941}, "trend_signal": 0, "fair_value": 5764.465839, "relative_strength": -12.102625, "rate_of_change": 0.05709908610298919, "market_dynamics": -0.663837, "expectation": {"probability": 38.8734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3925.0, "high": 4000.0, "low": 3885.0, "close": 3945.0, "volume": 3313}, "trend_line": 4026.880819, "activity_lines": {"activity_5": 3929.666667, "activity_10": 3934.818182, "activity_20": 3990.865844, "activity_30": 4010.588363}, "trend_signal": 0, "fair_value": 5746.223827, "relative_strength": -13.103763, "rate_of_change": -0.16079373029528582, "market_dynamics": -0.644327, "expectation": {"probability": 40.4921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3905.0, "high": 3965.0, "low": 3895.0, "close": 3940.0, "volume": 2588}, "trend_line": 4020.890552, "activity_lines": {"activity_5": 3938.333333, "activity_10": 3934.0, "activity_20": 3981.386522, "activity_30": 4004.983149}, "trend_signal": 0, "fair_value": 5726.628753, "relative_strength": -11.599924, "rate_of_change": -0.1487569975186825, "market_dynamics": -0.530561, "expectation": {"probability": 39.7023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3940.0, "high": 4500.0, "low": 3870.0, "close": 4020.0, "volume": 30533}, "trend_line": 4018.559652, "activity_lines": {"activity_5": 3972.333333, "activity_10": 3948.818182, "activity_20": 3979.720201, "activity_30": 4004.925694}, "trend_signal": 0, "fair_value": 5707.106164, "relative_strength": -8.223136, "rate_of_change": -0.057969745006875004, "market_dynamics": -0.151099, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3925.0, "high": 4190.0, "low": 3925.0, "close": 4000.0, "volume": 15173}, "trend_line": 4020.194686, "activity_lines": {"activity_5": 3987.333333, "activity_10": 3958.545455, "activity_20": 3975.820303, "activity_30": 4003.728297}, "trend_signal": 0, "fair_value": 5683.80686, "relative_strength": -5.072154, "rate_of_change": 0.04068706555559437, "market_dynamics": 0.091332, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4010.0, "high": 4990.0, "low": 4000.0, "close": 4520.0, "volume": 51871}, "trend_line": 4040.6521, "activity_lines": {"activity_5": 4165.666667, "activity_10": 4062.818182, "activity_20": 4022.439697, "activity_30": 4035.973801}, "trend_signal": 0, "fair_value": 5663.526364, "relative_strength": 4.964157, "rate_of_change": 0.5088662514589467, "market_dynamics": 0.573324, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4360.0, "high": 5920.0, "low": 4335.0, "close": 4815.0, "volume": 472731}, "trend_line": 4067.4684, "activity_lines": {"activity_5": 4409.0, "activity_10": 4210.090909, "activity_20": 4096.831771, "activity_30": 4085.93173}, "trend_signal": 1, "fair_value": 5641.110956, "relative_strength": 11.12521, "rate_of_change": 0.6636626795957121, "market_dynamics": 1.014071, "expectation": {"probability": 25.7829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4715.0, "high": 4870.0, "low": 4315.0, "close": 4440.0, "volume": 112861}, "trend_line": 4075.497599, "activity_lines": {"activity_5": 4469.333333, "activity_10": 4274.363636, "activity_20": 4133.309524, "activity_30": 4109.966027}, "trend_signal": 1, "fair_value": 5616.732037, "relative_strength": 0.947031, "rate_of_change": 0.19740040266814626, "market_dynamics": 1.127587, "expectation": {"probability": 36.7464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4250.0, "close": 4250.0, "volume": 13266}, "trend_line": 4090.429468, "activity_lines": {"activity_5": 4433.0, "activity_10": 4294.636364, "activity_20": 4150.190476, "activity_30": 4121.224247}, "trend_signal": 1, "fair_value": 5591.135169, "relative_strength": -2.797927, "rate_of_change": 0.3663814942171435, "market_dynamics": 1.17553, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4220.0, "high": 4445.0, "low": 4080.0, "close": 4200.0, "volume": 9054}, "trend_line": 4095.753068, "activity_lines": {"activity_5": 4364.666667, "activity_10": 4298.272727, "activity_20": 4161.285714, "activity_30": 4128.293313}, "trend_signal": 1, "fair_value": 5566.475896, "relative_strength": -2.178623, "rate_of_change": 0.1301477031115543, "market_dynamics": 0.951761, "expectation": {"probability": 42.4743, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4195.0, "high": 4500.0, "low": 4095.0, "close": 4135.0, "volume": 16311}, "trend_line": 4100.399048, "activity_lines": {"activity_5": 4261.333333, "activity_10": 4283.727273, "activity_20": 4165.619048, "activity_30": 4130.825373}, "trend_signal": 1, "fair_value": 5542.280627, "relative_strength": -1.532579, "rate_of_change": 0.11343408459604518, "market_dynamics": 0.676314, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4110.0, "high": 4335.0, "low": 4065.0, "close": 4105.0, "volume": 5456}, "trend_line": 4107.188582, "activity_lines": {"activity_5": 4173.666667, "activity_10": 4261.636364, "activity_20": 4166.928571, "activity_30": 4131.122209}, "trend_signal": 1, "fair_value": 5517.012379, "relative_strength": -5.015205, "rate_of_change": 0.16558227432306116, "market_dynamics": 0.437711, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4110.0, "high": 4325.0, "low": 4100.0, "close": 4260.0, "volume": 9867}, "trend_line": 4116.497583, "activity_lines": {"activity_5": 4185.0, "activity_10": 4264.818182, "activity_20": 4182.785714, "activity_30": 4140.98101}, "trend_signal": 1, "fair_value": 5492.171571, "relative_strength": -2.391012, "rate_of_change": 0.22665141407915354, "market_dynamics": 0.372836, "expectation": {"probability": 38.5061, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4260.0, "high": 4300.0, "low": 4125.0, "close": 4170.0, "volume": 5367}, "trend_line": 4123.799284, "activity_lines": {"activity_5": 4178.333333, "activity_10": 4245.818182, "activity_20": 4188.833333, "activity_30": 4144.432779}, "trend_signal": 1, "fair_value": 5467.31999, "relative_strength": -4.961815, "rate_of_change": 0.17737654043946055, "market_dynamics": 0.268865, "expectation": {"probability": 40.7055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4130.0, "high": 4250.0, "low": 4030.0, "close": 4120.0, "volume": 5185}, "trend_line": 4120.830908, "activity_lines": {"activity_5": 4160.333333, "activity_10": 4215.0, "activity_20": 4189.02381, "activity_30": 4144.187664}, "trend_signal": 1, "fair_value": 5442.147896, "relative_strength": -6.339143, "rate_of_change": -0.07198158289412535, "market_dynamics": 0.140598, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4080.0, "high": 4195.0, "low": 4015.0, "close": 4050.0, "volume": 5633}, "trend_line": 4107.422152, "activity_lines": {"activity_5": 4124.333333, "activity_10": 4169.272727, "activity_20": 4181.97619, "activity_30": 4139.617928}, "trend_signal": 1, "fair_value": 5417.344852, "relative_strength": -9.899094, "rate_of_change": -0.3253896192141406, "market_dynamics": -0.004581, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4030.0, "high": 4100.0, "low": 4015.0, "close": 4085.0, "volume": 6580}, "trend_line": 4098.489063, "activity_lines": {"activity_5": 4105.666667, "activity_10": 4138.454545, "activity_20": 4177.714286, "activity_30": 4138.171337}, "trend_signal": 1, "fair_value": 5392.262924, "relative_strength": -8.802502, "rate_of_change": -0.21748650782463103, "market_dynamics": -0.204949, "expectation": {"probability": 39.2375, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4100.0, "high": 4615.0, "low": 3960.0, "close": 4360.0, "volume": 12624}, "trend_line": 4106.333333, "activity_lines": {"activity_5": 4180.0, "activity_10": 4170.909091, "activity_20": 4199.238095, "activity_30": 4155.043011}, "trend_signal": 1, "fair_value": 5366.805041, "relative_strength": -0.599314, "rate_of_change": 0.1913941913573821, "market_dynamics": -0.240406, "expectation": {"probability": 35.6513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4330.0, "high": 4330.0, "low": 3940.0, "close": 4050.0, "volume": 4676}, "trend_line": 4106.833333, "activity_lines": {"activity_5": 4144.333333, "activity_10": 4148.454545, "activity_20": 4189.142857, "activity_30": 4151.408602}, "trend_signal": 1, "fair_value": 5340.492263, "relative_strength": -5.503253, "rate_of_change": 0.012176313013408258, "market_dynamics": -0.340667, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4035.0, "high": 4210.0, "low": 3985.0, "close": 4080.0, "volume": 8345}, "trend_line": 4106.833333, "activity_lines": {"activity_5": 4126.666667, "activity_10": 4135.090909, "activity_20": 4180.880952, "activity_30": 4149.677419}, "trend_signal": 1, "fair_value": 5315.378283, "relative_strength": -2.779438, "rate_of_change": 0.0, "market_dynamics": -0.437272, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4180.0, "high": 4180.0, "low": 3945.0, "close": 4115.0, "volume": 4406}, "trend_line": 4107.333333, "activity_lines": {"activity_5": 4123.333333, "activity_10": 4130.272727, "activity_20": 4174.857143, "activity_30": 4150.204301}, "trend_signal": 1, "fair_value": 5292.061292, "relative_strength": 1.331569, "rate_of_change": 0.012174830567929455, "market_dynamics": -0.527278, "expectation": {"probability": 30.7404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4090.0, "high": 4135.0, "low": 4005.0, "close": 4010.0, "volume": 9697}, "trend_line": 4105.666667, "activity_lines": {"activity_5": 4080.666667, "activity_10": 4106.727273, "activity_20": 4158.380952, "activity_30": 4143.924731}, "trend_signal": 0, "fair_value": 5268.511565, "relative_strength": -5.230715, "rate_of_change": -0.0405778120467723, "market_dynamics": -0.735935, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4040.0, "high": 4140.0, "low": 3970.0, "close": 4140.0, "volume": 3941}, "trend_line": 4110.333333, "activity_lines": {"activity_5": 4086.333333, "activity_10": 4108.545455, "activity_20": 4153.97619, "activity_30": 4146.139785}, "trend_signal": 0, "fair_value": 5245.040305, "relative_strength": -2.276788, "rate_of_change": 0.11366402532159506, "market_dynamics": -0.67035, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4115.0, "high": 4115.0, "low": 3955.0, "close": 3970.0, "volume": 6387}, "trend_line": 4111.333333, "activity_lines": {"activity_5": 4050.0, "activity_10": 4081.636364, "activity_20": 4132.428571, "activity_30": 4137.086022}, "trend_signal": 0, "fair_value": 5220.542208, "relative_strength": -5.178774, "rate_of_change": 0.024328927096288134, "market_dynamics": -0.685639, "expectation": {"probability": 39.8202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3945.0, "high": 4000.0, "low": 3440.0, "close": 3800.0, "volume": 13561}, "trend_line": 4104.666667, "activity_lines": {"activity_5": 3962.333333, "activity_10": 4027.454545, "activity_20": 4094.928571, "activity_30": 4117.0}, "trend_signal": 0, "fair_value": 5194.702746, "relative_strength": -4.455692, "rate_of_change": -0.16215338091145645, "market_dynamics": -0.766579, "expectation": {"probability": 39.5905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 3715.0, "close": 3945.0, "volume": 6771}, "trend_line": 4105.0, "activity_lines": {"activity_5": 3941.666667, "activity_10": 4005.454545, "activity_20": 4072.190476, "activity_30": 4106.698925}, "trend_signal": 0, "fair_value": 5170.484729, "relative_strength": -1.960045, "rate_of_change": 0.008120829948981188, "market_dynamics": -0.758391, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3985.0, "high": 3985.0, "low": 3850.0, "close": 3900.0, "volume": 1660}, "trend_line": 4101.666667, "activity_lines": {"activity_5": 3917.333333, "activity_10": 3977.181818, "activity_20": 4047.904762, "activity_30": 4093.473118}, "trend_signal": 0, "fair_value": 5146.67021, "relative_strength": -3.664908, "rate_of_change": -0.08120177831911289, "market_dynamics": -0.984314, "expectation": {"probability": 39.8575, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3900.0, "high": 3945.0, "low": 3800.0, "close": 3940.0, "volume": 3175}, "trend_line": 4102.333333, "activity_lines": {"activity_5": 3913.666667, "activity_10": 3959.545455, "activity_20": 4031.785714, "activity_30": 4083.043011}, "trend_signal": 0, "fair_value": 5122.923384, "relative_strength": -4.633899, "rate_of_change": 0.016253539210361385, "market_dynamics": -1.020468, "expectation": {"probability": 38.9114, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3935.0, "high": 4040.0, "low": 3895.0, "close": 3940.0, "volume": 2018}, "trend_line": 4105.833333, "activity_lines": {"activity_5": 3923.333333, "activity_10": 3949.545455, "activity_20": 4018.047619, "activity_30": 4072.569892}, "trend_signal": 0, "fair_value": 5101.252432, "relative_strength": -1.502318, "rate_of_change": 0.0853172991050067, "market_dynamics": -0.973665, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3900.0, "high": 4145.0, "low": 3895.0, "close": 3930.0, "volume": 2582}, "trend_line": 4108.5, "activity_lines": {"activity_5": 3931.666667, "activity_10": 3939.727273, "activity_20": 4004.833333, "activity_30": 4061.225806}, "trend_signal": 0, "fair_value": 5079.454474, "relative_strength": -2.545017, "rate_of_change": 0.06494825249158297, "market_dynamics": -0.978983, "expectation": {"probability": 39.2207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4000.0, "high": 4040.0, "low": 3850.0, "close": 3975.0, "volume": 6612}, "trend_line": 4107.0, "activity_lines": {"activity_5": 3946.333333, "activity_10": 3940.818182, "activity_20": 3997.190476, "activity_30": 4052.612903}, "trend_signal": 0, "fair_value": 5059.265991, "relative_strength": -1.228067, "rate_of_change": -0.03650967506389193, "market_dynamics": -0.819355, "expectation": {"probability": 38.9114, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3900.0, "high": 4625.0, "low": 3550.0, "close": 3575.0, "volume": 152720}, "trend_line": 4094.666667, "activity_lines": {"activity_5": 3825.666667, "activity_10": 3871.727273, "activity_20": 3952.214286, "activity_30": 4018.290323}, "trend_signal": 0, "fair_value": 5037.079552, "relative_strength": -10.392985, "rate_of_change": -0.3003002921840769, "market_dynamics": -0.883536, "expectation": {"probability": 40.1595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3560.0, "high": 3745.0, "low": 3560.0, "close": 3695.0, "volume": 2607}, "trend_line": 4086.5, "activity_lines": {"activity_5": 3766.666667, "activity_10": 3832.363636, "activity_20": 3921.190476, "activity_30": 3992.505376}, "trend_signal": 0, "fair_value": 5015.725248, "relative_strength": -5.620231, "rate_of_change": -0.19944644251062701, "market_dynamics": -0.981106, "expectation": {"probability": 39.6068, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3415.0, "close": 3520.0, "volume": 7822}, "trend_line": 4069.833333, "activity_lines": {"activity_5": 3665.666667, "activity_10": 3769.272727, "activity_20": 3876.190476, "activity_30": 3955.956989}, "trend_signal": 0, "fair_value": 4994.633069, "relative_strength": -10.476287, "rate_of_change": -0.40784698397161284, "market_dynamics": -1.12495, "expectation": {"probability": 41.101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3460.0, "high": 3515.0, "low": 3075.0, "close": 3245.0, "volume": 7448}, "trend_line": 4044.666667, "activity_lines": {"activity_5": 3501.0, "activity_10": 3664.363636, "activity_20": 3808.095238, "activity_30": 3902.741935}, "trend_signal": 0, "fair_value": 4972.40712, "relative_strength": -12.247417, "rate_of_change": -0.6183709243309221, "market_dynamics": -1.362396, "expectation": {"probability": 41.1597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3205.0, "high": 3290.0, "low": 3100.0, "close": 3195.0, "volume": 11550}, "trend_line": 4000.5, "activity_lines": {"activity_5": 3365.333333, "activity_10": 3560.454545, "activity_20": 3739.404762, "activity_30": 3847.924731}, "trend_signal": 0, "fair_value": 4951.370389, "relative_strength": -16.192848, "rate_of_change": -1.0919729766695248, "market_dynamics": -1.432304, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3230.0, "high": 3695.0, "low": 3185.0, "close": 3690.0, "volume": 4087}, "trend_line": 3963.0, "activity_lines": {"activity_5": 3446.666667, "activity_10": 3560.181818, "activity_20": 3721.928571, "activity_30": 3827.892473}, "trend_signal": 0, "fair_value": 4932.688965, "relative_strength": -1.200526, "rate_of_change": -0.9373828271466067, "market_dynamics": -1.297045, "expectation": {"probability": 39.4623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3555.0, "high": 3685.0, "low": 3155.0, "close": 3300.0, "volume": 2954}, "trend_line": 3925.0, "activity_lines": {"activity_5": 3390.333333, "activity_10": 3492.818182, "activity_20": 3669.190476, "activity_30": 3785.11828}, "trend_signal": 0, "fair_value": 4904.147614, "relative_strength": -10.168095, "rate_of_change": -0.9588695432752965, "market_dynamics": -1.270404, "expectation": {"probability": 40.3019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3100.0, "high": 3560.0, "low": 3050.0, "close": 3420.0, "volume": 8589}, "trend_line": 3897.333333, "activity_lines": {"activity_5": 3400.333333, "activity_10": 3458.909091, "activity_20": 3632.928571, "activity_30": 3752.537634}, "trend_signal": 0, "fair_value": 4880.527247, "relative_strength": -8.997691, "rate_of_change": -0.7048832356687889, "market_dynamics": -1.104104, "expectation": {"probability": 39.2919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3550.0, "high": 3690.0, "low": 3360.0, "close": 3455.0, "volume": 3624}, "trend_line": 3872.5, "activity_lines": {"activity_5": 3428.666667, "activity_10": 3440.818182, "activity_20": 3603.0, "activity_30": 3724.0}, "trend_signal": 0, "fair_value": 4859.395827, "relative_strength": -4.430454, "rate_of_change": -0.6371878122337666, "market_dynamics": -0.946089, "expectation": {"probability": 40.0403, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3495.0, "high": 4400.0, "low": 3445.0, "close": 3595.0, "volume": 40395}, "trend_line": 3854.5, "activity_lines": {"activity_5": 3489.666667, "activity_10": 3456.818182, "activity_20": 3589.380952, "activity_30": 3706.096774}, "trend_signal": 0, "fair_value": 4838.657142, "relative_strength": -0.552152, "rate_of_change": -0.4648160103292447, "market_dynamics": -0.773774, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3500.0, "high": 3890.0, "low": 3500.0, "close": 3750.0, "volume": 5967}, "trend_line": 3842.666667, "activity_lines": {"activity_5": 3575.666667, "activity_10": 3507.909091, "activity_20": 3593.0, "activity_30": 3699.354839}, "trend_signal": 0, "fair_value": 4819.418216, "relative_strength": 2.218739, "rate_of_change": -0.30700046698664, "market_dynamics": -0.369314, "expectation": {"probability": 37.9174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3800.0, "high": 4120.0, "low": 3700.0, "close": 4090.0, "volume": 10459}, "trend_line": 3837.0, "activity_lines": {"activity_5": 3771.0, "activity_10": 3617.636364, "activity_20": 3630.238095, "activity_30": 3715.311828}, "trend_signal": 0, "fair_value": 4803.307839, "relative_strength": 8.210686, "rate_of_change": -0.14746704544175238, "market_dynamics": 0.090118, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4045.0, "high": 4140.0, "low": 3850.0, "close": 4020.0, "volume": 5460}, "trend_line": 3832.0, "activity_lines": {"activity_5": 3890.333333, "activity_10": 3707.454545, "activity_20": 3661.047619, "activity_30": 3727.11828}, "trend_signal": 0, "fair_value": 4786.369119, "relative_strength": 6.097613, "rate_of_change": -0.13031013812874642, "market_dynamics": 0.542939, "expectation": {"probability": 34.8042, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4020.0, "high": 4210.0, "low": 3740.0, "close": 3795.0, "volume": 3336}, "trend_line": 3821.166667, "activity_lines": {"activity_5": 3894.666667, "activity_10": 3747.272727, "activity_20": 3670.190476, "activity_30": 3724.731183}, "trend_signal": 0, "fair_value": 4768.114633, "relative_strength": -0.213193, "rate_of_change": -0.2827070198329864, "market_dynamics": 0.709341, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3750.0, "high": 3905.0, "low": 3750.0, "close": 3905.0, "volume": 259}, "trend_line": 3816.333333, "activity_lines": {"activity_5": 3913.0, "activity_10": 3797.090909, "activity_20": 3689.833333, "activity_30": 3730.139785}, "trend_signal": 0, "fair_value": 4750.944902, "relative_strength": 3.412384, "rate_of_change": -0.1264884372027294, "market_dynamics": 0.81856, "expectation": {"probability": 30.405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3830.0, "high": 3990.0, "low": 3830.0, "close": 3900.0, "volume": 1164}, "trend_line": 3810.166667, "activity_lines": {"activity_5": 3909.0, "activity_10": 3833.090909, "activity_20": 3709.190476, "activity_30": 3735.537634}, "trend_signal": 0, "fair_value": 4733.110411, "relative_strength": 3.067339, "rate_of_change": -0.16158614727588516, "market_dynamics": 0.735343, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3900.0, "high": 3990.0, "low": 3825.0, "close": 3920.0, "volume": 2514}, "trend_line": 3795.5, "activity_lines": {"activity_5": 3901.666667, "activity_10": 3868.909091, "activity_20": 3730.452381, "activity_30": 3742.623656}, "trend_signal": 0, "fair_value": 4715.404125, "relative_strength": 0.796646, "rate_of_change": -0.38493505092647334, "market_dynamics": 0.688508, "expectation": {"probability": 30.2301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3860.0, "high": 3975.0, "low": 3800.0, "close": 3800.0, "volume": 6504}, "trend_line": 3787.166667, "activity_lines": {"activity_5": 3865.666667, "activity_10": 3871.636364, "activity_20": 3740.380952, "activity_30": 3742.913978}, "trend_signal": 0, "fair_value": 4696.928608, "relative_strength": -4.544328, "rate_of_change": -0.2195582400210786, "market_dynamics": 0.730659, "expectation": {"probability": 40.4728, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3800.0, "high": 3900.0, "low": 3650.0, "close": 3660.0, "volume": 3863}, "trend_line": 3773.166667, "activity_lines": {"activity_5": 3797.666667, "activity_10": 3842.0, "activity_20": 3737.642857, "activity_30": 3734.709677}, "trend_signal": 0, "fair_value": 4677.555655, "relative_strength": -3.592263, "rate_of_change": -0.3696694978330617, "market_dynamics": 0.668811, "expectation": {"probability": 41.9568, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3750.0, "high": 3765.0, "low": 3490.0, "close": 3490.0, "volume": 2387}, "trend_line": 3752.333333, "activity_lines": {"activity_5": 3682.0, "activity_10": 3777.727273, "activity_20": 3720.0, "activity_30": 3716.44086}, "trend_signal": 0, "fair_value": 4657.092958, "relative_strength": -9.090269, "rate_of_change": -0.5521445469718479, "market_dynamics": 0.418629, "expectation": {"probability": 41.9086, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3460.0, "high": 3460.0, "low": 3275.0, "close": 3395.0, "volume": 9139}, "trend_line": 3731.833333, "activity_lines": {"activity_5": 3562.333333, "activity_10": 3698.090909, "activity_20": 3695.619048, "activity_30": 3693.387097}, "trend_signal": 0, "fair_value": 4636.021287, "relative_strength": -11.526926, "rate_of_change": -0.5463267300831772, "market_dynamics": 0.195119, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3335.0, "high": 3435.0, "low": 3335.0, "close": 3380.0, "volume": 4474}, "trend_line": 3706.5, "activity_lines": {"activity_5": 3471.333333, "activity_10": 3622.181818, "activity_20": 3670.666667, "activity_30": 3670.688172}, "trend_signal": 0, "fair_value": 4614.853462, "relative_strength": -14.273526, "rate_of_change": -0.6788441695930378, "market_dynamics": -0.133063, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3340.0, "high": 3480.0, "low": 3310.0, "close": 3315.0, "volume": 7494}, "trend_line": 3684.666667, "activity_lines": {"activity_5": 3394.666667, "activity_10": 3547.363636, "activity_20": 3641.02381, "activity_30": 3645.430108}, "trend_signal": 0, "fair_value": 4593.268971, "relative_strength": -12.965843, "rate_of_change": -0.5890552542830173, "market_dynamics": -0.438806, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3390.0, "high": 3445.0, "low": 3265.0, "close": 3300.0, "volume": 1385}, "trend_line": 3668.0, "activity_lines": {"activity_5": 3345.333333, "activity_10": 3482.636364, "activity_20": 3610.928571, "activity_30": 3620.612903}, "trend_signal": 0, "fair_value": 4571.588326, "relative_strength": -9.975391, "rate_of_change": -0.45232495924983385, "market_dynamics": -0.606709, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3340.0, "high": 3415.0, "low": 3125.0, "close": 3175.0, "volume": 8389}, "trend_line": 3642.333333, "activity_lines": {"activity_5": 3278.333333, "activity_10": 3404.181818, "activity_20": 3568.666667, "activity_30": 3588.806452}, "trend_signal": 0, "fair_value": 4549.106398, "relative_strength": -12.000517, "rate_of_change": -0.6997455561613948, "market_dynamics": -0.793371, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3180.0, "high": 3930.0, "low": 3180.0, "close": 3840.0, "volume": 14942}, "trend_line": 3640.333333, "activity_lines": {"activity_5": 3454.0, "activity_10": 3459.909091, "activity_20": 3589.833333, "activity_30": 3601.55914}, "trend_signal": 0, "fair_value": 4530.887292, "relative_strength": 4.254041, "rate_of_change": -0.05490985632423445, "market_dynamics": -0.608482, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3715.0, "high": 3835.0, "low": 3570.0, "close": 3660.0, "volume": 4476}, "trend_line": 3631.0, "activity_lines": {"activity_5": 3540.0, "activity_10": 3484.0, "activity_20": 3593.142857, "activity_30": 3602.827957}, "trend_signal": 0, "fair_value": 4511.514339, "relative_strength": -2.753558, "rate_of_change": -0.2563867686344106, "market_dynamics": -0.490195, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3700.0, "high": 3960.0, "low": 3625.0, "close": 3850.0, "volume": 5284}, "trend_line": 3628.0, "activity_lines": {"activity_5": 3670.666667, "activity_10": 3547.363636, "activity_20": 3612.833333, "activity_30": 3616.956989}, "trend_signal": 0, "fair_value": 4493.359334, "relative_strength": 2.147555, "rate_of_change": -0.08262186725419994, "market_dynamics": -0.162483, "expectation": {"probability": 35.7537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3870.0, "high": 3870.0, "low": 3690.0, "close": 3740.0, "volume": 2687}, "trend_line": 3621.666667, "activity_lines": {"activity_5": 3729.0, "activity_10": 3589.818182, "activity_20": 3620.0, "activity_30": 3624.182796}, "trend_signal": 0, "fair_value": 4474.499202, "relative_strength": -1.216056, "rate_of_change": -0.1745681642778401, "market_dynamics": 0.055356, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3800.0, "high": 3820.0, "low": 3700.0, "close": 3765.0, "volume": 3872}, "trend_line": 3614.666667, "activity_lines": {"activity_5": 3766.333333, "activity_10": 3635.363636, "activity_20": 3628.190476, "activity_30": 3633.430108}, "trend_signal": 1, "fair_value": 4455.799326, "relative_strength": -2.271475, "rate_of_change": -0.19328117807701048, "market_dynamics": 0.047962, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3670.0, "high": 3850.0, "low": 3650.0, "close": 3660.0, "volume": 11100}, "trend_line": 3617.5, "activity_lines": {"activity_5": 3729.333333, "activity_10": 3656.818182, "activity_20": 3625.571429, "activity_30": 3636.354839}, "trend_signal": 1, "fair_value": 4436.426373, "relative_strength": -3.531559, "rate_of_change": 0.078384350785838, "market_dynamics": 0.233224, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3660.0, "high": 3740.0, "low": 3555.0, "close": 3555.0, "volume": 5918}, "trend_line": 3612.833333, "activity_lines": {"activity_5": 3669.333333, "activity_10": 3654.363636, "activity_20": 3613.380952, "activity_30": 3632.322581}, "trend_signal": 1, "fair_value": 4416.380343, "relative_strength": -9.668946, "rate_of_change": -0.12900254319281165, "market_dynamics": 0.193319, "expectation": {"probability": 43.716, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3600.0, "high": 3700.0, "low": 3520.0, "close": 3525.0, "volume": 2811}, "trend_line": 3613.0, "activity_lines": {"activity_5": 3606.333333, "activity_10": 3643.272727, "activity_20": 3600.880952, "activity_30": 3626.655914}, "trend_signal": 0, "fair_value": 4396.142005, "relative_strength": -13.785575, "rate_of_change": 0.004613193708040926, "market_dynamics": 0.207461, "expectation": {"probability": 43.6732, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3525.0, "high": 3620.0, "low": 3430.0, "close": 3550.0, "volume": 16026}, "trend_line": 3623.166667, "activity_lines": {"activity_5": 3573.333333, "activity_10": 3632.909091, "activity_20": 3593.119048, "activity_30": 3622.591398}, "trend_signal": 0, "fair_value": 4376.063924, "relative_strength": -15.294651, "rate_of_change": 0.2813912814835306, "market_dynamics": 0.362866, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3505.0, "high": 3560.0, "low": 3440.0, "close": 3485.0, "volume": 6777}, "trend_line": 3632.833333, "activity_lines": {"activity_5": 3531.333333, "activity_10": 3606.181818, "activity_20": 3580.333333, "activity_30": 3613.677419}, "trend_signal": 0, "fair_value": 4355.569176, "relative_strength": -19.98033, "rate_of_change": 0.2668015823849507, "market_dynamics": 0.317386, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3590.0, "high": 3590.0, "low": 3400.0, "close": 3440.0, "volume": 6291}, "trend_line": 3624.5, "activity_lines": {"activity_5": 3493.0, "activity_10": 3565.636364, "activity_20": 3565.261905, "activity_30": 3601.236559}, "trend_signal": 0, "fair_value": 4334.785967, "relative_strength": -21.531746, "rate_of_change": -0.22938935635448926, "market_dynamics": 0.311727, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3450.0, "high": 3480.0, "low": 3390.0, "close": 3445.0, "volume": 5218}, "trend_line": 3629.333333, "activity_lines": {"activity_5": 3471.0, "activity_10": 3533.272727, "activity_20": 3552.857143, "activity_30": 3589.655914}, "trend_signal": 0, "fair_value": 4314.034809, "relative_strength": -21.071263, "rate_of_change": 0.13335171747827393, "market_dynamics": 0.305048, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3490.0, "high": 3590.0, "low": 3430.0, "close": 3570.0, "volume": 3332}, "trend_line": 3634.333333, "activity_lines": {"activity_5": 3498.0, "activity_10": 3527.545455, "activity_20": 3554.619048, "activity_30": 3585.827957}, "trend_signal": 0, "fair_value": 4294.084933, "relative_strength": -21.011447, "rate_of_change": 0.13776634828598147, "market_dynamics": 0.13431, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3565.0, "high": 3640.0, "low": 3565.0, "close": 3630.0, "volume": 2819}, "trend_line": 3640.166667, "activity_lines": {"activity_5": 3542.0, "activity_10": 3537.818182, "activity_20": 3563.190476, "activity_30": 3585.548387}, "trend_signal": 0, "fair_value": 4278.442477, "relative_strength": -19.535976, "rate_of_change": 0.16050630103278757, "market_dynamics": 0.131422, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3640.0, "high": 3640.0, "low": 3470.0, "close": 3515.0, "volume": 4087}, "trend_line": 3637.5, "activity_lines": {"activity_5": 3542.333333, "activity_10": 3529.181818, "activity_20": 3560.952381, "activity_30": 3577.473118}, "trend_signal": 0, "fair_value": 4265.289663, "relative_strength": -21.873334, "rate_of_change": -0.07325672816507776, "market_dynamics": -0.069537, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3485.0, "high": 3640.0, "low": 3460.0, "close": 3580.0, "volume": 5124}, "trend_line": 3631.833333, "activity_lines": {"activity_5": 3562.333333, "activity_10": 3536.909091, "activity_20": 3564.785714, "activity_30": 3573.763441}, "trend_signal": 0, "fair_value": 4251.161555, "relative_strength": -18.051686, "rate_of_change": -0.15578465979381337, "market_dynamics": -0.109373, "expectation": {"probability": 45.5252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3515.0, "high": 3630.0, "low": 3475.0, "close": 3495.0, "volume": 6256}, "trend_line": 3612.0, "activity_lines": {"activity_5": 3544.666667, "activity_10": 3530.636364, "activity_20": 3559.642857, "activity_30": 3564.935484}, "trend_signal": 0, "fair_value": 4236.298762, "relative_strength": -21.716858, "rate_of_change": -0.5460970034001293, "market_dynamics": -0.284882, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3445.0, "high": 3565.0, "low": 3425.0, "close": 3435.0, "volume": 5499}, "trend_line": 3592.5, "activity_lines": {"activity_5": 3503.666667, "activity_10": 3514.545455, "activity_20": 3548.238095, "activity_30": 3553.516129}, "trend_signal": 0, "fair_value": 4223.139298, "relative_strength": -22.984881, "rate_of_change": -0.5398671096345514, "market_dynamics": -0.570506, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3435.0, "high": 3535.0, "low": 3400.0, "close": 3420.0, "volume": 2402}, "trend_line": 3580.0, "activity_lines": {"activity_5": 3466.666667, "activity_10": 3497.363636, "activity_20": 3534.833333, "activity_30": 3542.387097}, "trend_signal": 0, "fair_value": 4210.010219, "relative_strength": -21.448584, "rate_of_change": -0.3479471120389701, "market_dynamics": -0.680671, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3420.0, "high": 3600.0, "low": 3380.0, "close": 3415.0, "volume": 4891}, "trend_line": 3563.666667, "activity_lines": {"activity_5": 3442.0, "activity_10": 3481.636364, "activity_20": 3520.380952, "activity_30": 3531.741935}, "trend_signal": 0, "fair_value": 4197.102176, "relative_strength": -21.535702, "rate_of_change": -0.4562383519553083, "market_dynamics": -0.880039, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3390.0, "high": 3565.0, "low": 3360.0, "close": 3495.0, "volume": 1585}, "trend_line": 3550.166667, "activity_lines": {"activity_5": 3450.666667, "activity_10": 3481.727273, "activity_20": 3512.404762, "activity_30": 3527.311828}, "trend_signal": 0, "fair_value": 4185.782558, "relative_strength": -19.720826, "rate_of_change": -0.37882330929016717, "market_dynamics": -0.816355, "expectation": {"probability": 45.5252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3495.0, "high": 3495.0, "low": 3210.0, "close": 3210.0, "volume": 15262}, "trend_line": 3526.5, "activity_lines": {"activity_5": 3370.0, "activity_10": 3429.0, "activity_20": 3478.928571, "activity_30": 3505.365591}, "trend_signal": 0, "fair_value": 4172.825831, "relative_strength": -29.819402, "rate_of_change": -0.666635378558129, "market_dynamics": -0.82885, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3155.0, "high": 3280.0, "low": 3065.0, "close": 3180.0, "volume": 14197}, "trend_line": 3505.833333, "activity_lines": {"activity_5": 3298.333333, "activity_10": 3375.090909, "activity_20": 3444.738095, "activity_30": 3483.010753}, "trend_signal": 0, "fair_value": 4159.676795, "relative_strength": -30.905302, "rate_of_change": -0.5860390472139504, "market_dynamics": -0.81239, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3090.0, "high": 3090.0, "low": 2950.0, "close": 2965.0, "volume": 8539}, "trend_line": 3482.666667, "activity_lines": {"activity_5": 3172.0, "activity_10": 3289.181818, "activity_20": 3393.261905, "activity_30": 3448.11828}, "trend_signal": 0, "fair_value": 4148.313107, "relative_strength": -33.868719, "rate_of_change": -0.6608034039135562, "market_dynamics": -0.901339, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2950.0, "high": 3250.0, "low": 2950.0, "close": 3200.0, "volume": 15754}, "trend_line": 3473.0, "activity_lines": {"activity_5": 3154.333333, "activity_10": 3258.090909, "activity_20": 3367.857143, "activity_30": 3429.88172}, "trend_signal": 0, "fair_value": 4137.253681, "relative_strength": -31.277914, "rate_of_change": -0.27756509377128863, "market_dynamics": -0.975964, "expectation": {"probability": 45.5252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 3100.0, "close": 3110.0, "volume": 3184}, "trend_line": 3463.5, "activity_lines": {"activity_5": 3121.0, "activity_10": 3216.363636, "activity_20": 3336.571429, "activity_30": 3406.462366}, "trend_signal": 0, "fair_value": 4125.680601, "relative_strength": -33.712832, "rate_of_change": -0.27353872732507917, "market_dynamics": -1.081562, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3055.0, "high": 3165.0, "low": 3050.0, "close": 3075.0, "volume": 12668}, "trend_line": 3453.333333, "activity_lines": {"activity_5": 3101.666667, "activity_10": 3176.818182, "activity_20": 3304.571429, "activity_30": 3381.397849}, "trend_signal": 0, "fair_value": 4113.69335, "relative_strength": -36.204062, "rate_of_change": -0.2935373754872228, "market_dynamics": -1.058095, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3050.0, "high": 3180.0, "low": 3050.0, "close": 3105.0, "volume": 18202}, "trend_line": 3446.333333, "activity_lines": {"activity_5": 3101.333333, "activity_10": 3150.363636, "activity_20": 3277.714286, "activity_30": 3358.924731}, "trend_signal": 0, "fair_value": 4101.582053, "relative_strength": -38.179775, "rate_of_change": -0.20270270272226862, "market_dynamics": -0.932603, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3105.0, "high": 3125.0, "low": 3025.0, "close": 3040.0, "volume": 6894}, "trend_line": 3437.666667, "activity_lines": {"activity_5": 3084.333333, "activity_10": 3118.090909, "activity_20": 3246.666667, "activity_30": 3332.709677}, "trend_signal": 0, "fair_value": 4089.2439, "relative_strength": -41.286674, "rate_of_change": -0.25147497826206583, "market_dynamics": -1.079448, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3040.0, "high": 3080.0, "low": 2950.0, "close": 2970.0, "volume": 19746}, "trend_line": 3430.833333, "activity_lines": {"activity_5": 3039.0, "activity_10": 3080.0, "activity_20": 3211.380952, "activity_30": 3302.537634}, "trend_signal": 0, "fair_value": 4077.279554, "relative_strength": -39.836152, "rate_of_change": -0.1987782604287015, "market_dynamics": -1.010974, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2970.0, "high": 2995.0, "low": 2930.0, "close": 2955.0, "volume": 3049}, "trend_line": 3401.333333, "activity_lines": {"activity_5": 3004.0, "activity_10": 3047.272727, "activity_20": 3177.119048, "activity_30": 3271.83871}, "trend_signal": 0, "fair_value": 4064.459798, "relative_strength": -40.446754, "rate_of_change": -0.8598494049900266, "market_dynamics": -1.142806, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2930.0, "high": 3020.0, "low": 2855.0, "close": 2855.0, "volume": 4964}, "trend_line": 3374.5, "activity_lines": {"activity_5": 2946.0, "activity_10": 3006.181818, "activity_20": 3135.642857, "activity_30": 3236.591398}, "trend_signal": 0, "fair_value": 4051.12556, "relative_strength": -39.59437, "rate_of_change": -0.7889063015277262, "market_dynamics": -1.330516, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2895.0, "high": 2895.0, "low": 2830.0, "close": 2870.0, "volume": 7987}, "trend_line": 3341.833333, "activity_lines": {"activity_5": 2907.666667, "activity_10": 2974.272727, "activity_20": 3098.404762, "activity_30": 3204.043011}, "trend_signal": 0, "fair_value": 4036.938414, "relative_strength": -39.681342, "rate_of_change": -0.96804465846792, "market_dynamics": -1.382912, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2895.0, "high": 3080.0, "low": 2855.0, "close": 3070.0, "volume": 13680}, "trend_line": 3319.5, "activity_lines": {"activity_5": 2951.666667, "activity_10": 2984.363636, "activity_20": 3083.547619, "activity_30": 3186.505376}, "trend_signal": 0, "fair_value": 4023.780233, "relative_strength": -37.603338, "rate_of_change": -0.668295835685832, "market_dynamics": -1.142525, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3100.0, "high": 3320.0, "low": 3030.0, "close": 3255.0, "volume": 12604}, "trend_line": 3302.5, "activity_lines": {"activity_5": 3055.333333, "activity_10": 3026.181818, "activity_20": 3088.97619, "activity_30": 3182.344086}, "trend_signal": 0, "fair_value": 4012.377388, "relative_strength": -34.287467, "rate_of_change": -0.512125320078325, "market_dynamics": -0.563796, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3420.0, "high": 5640.0, "low": 3295.0, "close": 5640.0, "volume": 369593}, "trend_line": 3368.5, "activity_lines": {"activity_5": 3935.0, "activity_10": 3500.636364, "activity_20": 3322.785714, "activity_30": 3333.150538}, "trend_signal": 0, "fair_value": 4016.199735, "relative_strength": 18.078858, "rate_of_change": 1.9984859954579863, "market_dynamics": 0.184296, "expectation": {"probability": 32.3377, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7330.0, "high": 12370.0, "low": 6670.0, "close": 9600.0, "volume": 1406605}, "trend_line": 3570.0, "activity_lines": {"activity_5": 5955.666667, "activity_10": 4649.090909, "activity_20": 3923.928571, "activity_30": 3735.182796}, "trend_signal": 1, "fair_value": 4044.648171, "relative_strength": 93.080926, "rate_of_change": 5.981891049428529, "market_dynamics": 0.904241, "expectation": {"probability": 18.9964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12370.0, "high": 13000.0, "low": 9050.0, "close": 10500.0, "volume": 1037267}, "trend_line": 3802.5, "activity_lines": {"activity_5": 7826.666667, "activity_10": 5842.545455, "activity_20": 4581.714286, "activity_30": 4182.27957}, "trend_signal": 1, "fair_value": 4078.229492, "relative_strength": 99.494142, "rate_of_change": 6.512605042016808, "market_dynamics": 1.284018, "expectation": {"probability": 22.47, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10270.0, "high": 15040.0, "low": 7750.0, "close": 11000.0, "volume": 2588312}, "trend_line": 4050.833333, "activity_lines": {"activity_5": 9355.666667, "activity_10": 6992.454545, "activity_20": 5253.47619, "activity_30": 4646.634409}, "trend_signal": 1, "fair_value": 4112.470553, "relative_strength": 94.024667, "rate_of_change": 6.5307911374096, "market_dynamics": 1.443869, "expectation": {"probability": 24.4147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10820.0, "high": 13600.0, "low": 8560.0, "close": 9200.0, "volume": 1338234}, "trend_line": 4241.333333, "activity_lines": {"activity_5": 9756.0, "activity_10": 7670.363636, "activity_20": 5717.714286, "activity_30": 4978.83871}, "trend_signal": 1, "fair_value": 4134.409537, "relative_strength": 53.014206, "rate_of_change": 4.702736062925538, "market_dynamics": 1.417136, "expectation": {"probability": 27.9483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9190.0, "high": 9190.0, "low": 6980.0, "close": 7020.0, "volume": 633966}, "trend_line": 4360.666667, "activity_lines": {"activity_5": 9033.333333, "activity_10": 7838.636364, "activity_20": 5946.785714, "activity_30": 5158.107527}, "trend_signal": 1, "fair_value": 4141.483276, "relative_strength": 13.419128, "rate_of_change": 2.8135806509599055, "market_dynamics": 1.249164, "expectation": {"probability": 24.9603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6710.0, "high": 10520.0, "low": 6710.0, "close": 7850.0, "volume": 1061837}, "trend_line": 4507.5, "activity_lines": {"activity_5": 8495.333333, "activity_10": 8083.909091, "activity_20": 6238.119048, "activity_30": 5383.225806}, "trend_signal": 1, "fair_value": 4153.877529, "relative_strength": 21.232779, "rate_of_change": 3.3672221293863815, "market_dynamics": 1.115121, "expectation": {"probability": 24.2236, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7520.0, "high": 7850.0, "low": 6510.0, "close": 6510.0, "volume": 412396}, "trend_line": 4605.5, "activity_lines": {"activity_5": 7627.333333, "activity_10": 7994.727273, "activity_20": 6379.738095, "activity_30": 5512.419355}, "trend_signal": 1, "fair_value": 4157.682038, "relative_strength": 3.639344, "rate_of_change": 2.174154187465336, "market_dynamics": 0.83254, "expectation": {"probability": 28.5281, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6700.0, "high": 7900.0, "low": 6630.0, "close": 6870.0, "volume": 423139}, "trend_line": 4713.5, "activity_lines": {"activity_5": 7145.333333, "activity_10": 7904.818182, "activity_20": 6539.785714, "activity_30": 5658.516129}, "trend_signal": 1, "fair_value": 4169.903167, "relative_strength": 1.491235, "rate_of_change": 2.3450222559982628, "market_dynamics": 0.555273, "expectation": {"probability": 27.2048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6870.0, "high": 6870.0, "low": 6310.0, "close": 6400.0, "volume": 105126}, "trend_line": 4809.666667, "activity_lines": {"activity_5": 6782.0, "activity_10": 7660.363636, "activity_20": 6636.47619, "activity_30": 5767.322581}, "trend_signal": 1, "fair_value": 4177.966052, "relative_strength": -9.895366, "rate_of_change": 2.040239036809174, "market_dynamics": 0.339399, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6450.0, "high": 8760.0, "low": 6010.0, "close": 8350.0, "volume": 701370}, "trend_line": 4968.666667, "activity_lines": {"activity_5": 7255.333333, "activity_10": 7713.272727, "activity_20": 6903.642857, "activity_30": 5995.731183}, "trend_signal": 1, "fair_value": 4198.465304, "relative_strength": 9.543039, "rate_of_change": 3.305842400491659, "market_dynamics": 0.17834, "expectation": {"probability": 27.6657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6930.0, "high": 7270.0, "low": 5490.0, "close": 5900.0, "volume": 393754}, "trend_line": 5048.833333, "activity_lines": {"activity_5": 6823.333333, "activity_10": 7271.454545, "activity_20": 6912.52381, "activity_30": 6055.817204}, "trend_signal": 1, "fair_value": 4203.577599, "relative_strength": -13.043732, "rate_of_change": 1.6134442371116533, "market_dynamics": 0.008978, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5410.0, "high": 6290.0, "low": 5410.0, "close": 5800.0, "volume": 150094}, "trend_line": 5127.666667, "activity_lines": {"activity_5": 6488.0, "activity_10": 6878.727273, "activity_20": 6898.428571, "activity_30": 6104.27957}, "trend_signal": 1, "fair_value": 4207.730697, "relative_strength": -12.628923, "rate_of_change": 1.561416842277864, "market_dynamics": -0.194969, "expectation": {"probability": 38.2661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5850.0, "high": 5850.0, "low": 5400.0, "close": 5420.0, "volume": 84826}, "trend_line": 5194.333333, "activity_lines": {"activity_5": 6073.333333, "activity_10": 6502.363636, "activity_20": 6835.309524, "activity_30": 6123.139785}, "trend_signal": 1, "fair_value": 4210.529685, "relative_strength": -22.082087, "rate_of_change": 1.3001365012481059, "market_dynamics": -0.357554, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5270.0, "high": 5510.0, "low": 5000.0, "close": 5400.0, "volume": 88068}, "trend_line": 5260.5, "activity_lines": {"activity_5": 5748.666667, "activity_10": 6223.818182, "activity_20": 6758.952381, "activity_30": 6136.408602}, "trend_signal": 1, "fair_value": 4213.200468, "relative_strength": -17.081765, "rate_of_change": 1.2738240455158796, "market_dynamics": -0.62393, "expectation": {"probability": 36.7025, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5240.0, "high": 11730.0, "low": 5210.0, "close": 11730.0, "volume": 4912966}, "trend_line": 5535.0, "activity_lines": {"activity_5": 7600.666667, "activity_10": 7165.272727, "activity_20": 7273.880952, "activity_30": 6553.795699}, "trend_signal": 1, "fair_value": 4256.257271, "relative_strength": 79.745936, "rate_of_change": 5.218135158254919, "market_dynamics": -0.400987, "expectation": {"probability": 30.2983, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13550.0, "high": 14930.0, "low": 7910.0, "close": 8370.0, "volume": 7129947}, "trend_line": 5707.0, "activity_lines": {"activity_5": 8107.333333, "activity_10": 7410.181818, "activity_20": 7427.02381, "activity_30": 6736.698925}, "trend_signal": 1, "fair_value": 4277.648344, "relative_strength": 17.4865, "rate_of_change": 3.107497741644083, "market_dynamics": -0.207975, "expectation": {"probability": 34.8653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8120.0, "high": 9050.0, "low": 7630.0, "close": 7690.0, "volume": 1082435}, "trend_line": 5857.333333, "activity_lines": {"activity_5": 8222.666667, "activity_10": 7522.0, "activity_20": 7489.142857, "activity_30": 6864.634409}, "trend_signal": 1, "fair_value": 4295.380421, "relative_strength": 2.629589, "rate_of_change": 2.634191922200799, "market_dynamics": -0.111375, "expectation": {"probability": 33.4855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7820.0, "high": 10900.0, "low": 7500.0, "close": 8930.0, "volume": 5447700}, "trend_line": 6056.166667, "activity_lines": {"activity_5": 8625.333333, "activity_10": 7837.818182, "activity_20": 7646.404762, "activity_30": 7062.870968}, "trend_signal": 1, "fair_value": 4321.474844, "relative_strength": 14.062795, "rate_of_change": 3.394605065069136, "market_dynamics": 0.179814, "expectation": {"probability": 26.5661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9100.0, "high": 9450.0, "low": 8200.0, "close": 8430.0, "volume": 990152}, "trend_line": 6230.5, "activity_lines": {"activity_5": 8627.333333, "activity_10": 8025.272727, "activity_20": 7728.142857, "activity_30": 7216.021505}, "trend_signal": 1, "fair_value": 4344.745947, "relative_strength": 6.047474, "rate_of_change": 2.878608575122947, "market_dynamics": 0.043098, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8460.0, "high": 10400.0, "low": 7670.0, "close": 10400.0, "volume": 1194085}, "trend_line": 6473.5, "activity_lines": {"activity_5": 9084.0, "activity_10": 8534.0, "activity_20": 7972.857143, "activity_30": 7485.021505}, "trend_signal": 1, "fair_value": 4380.390716, "relative_strength": 15.259027, "rate_of_change": 3.900168525800497, "market_dynamics": 0.096636, "expectation": {"probability": 27.3523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9750.0, "high": 26900.0, "low": 9710.0, "close": 14700.0, "volume": 8227603}, "trend_line": 6861.0, "activity_lines": {"activity_5": 11062.666667, "activity_10": 9787.272727, "activity_20": 8604.428571, "activity_30": 8015.763441}, "trend_signal": 1, "fair_value": 4442.676883, "relative_strength": 61.653687, "rate_of_change": 5.985942689426122, "market_dynamics": 0.517215, "expectation": {"probability": 29.3617, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14800.0, "high": 16440.0, "low": 12170.0, "close": 13730.0, "volume": 3905290}, "trend_line": 7215.166667, "activity_lines": {"activity_5": 12296.0, "activity_10": 10704.181818, "activity_20": 9119.333333, "activity_30": 8458.924731}, "trend_signal": 1, "fair_value": 4498.90419, "relative_strength": 43.398662, "rate_of_change": 5.162026920274019, "market_dynamics": 0.711388, "expectation": {"probability": 33.0685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14080.0, "high": 16100.0, "low": 11650.0, "close": 13710.0, "volume": 3956284}, "trend_line": 7570.833333, "activity_lines": {"activity_5": 13120.0, "activity_10": 11473.272727, "activity_20": 9616.952381, "activity_30": 8877.946237}, "trend_signal": 1, "fair_value": 4556.498707, "relative_strength": 31.950105, "rate_of_change": 4.929431050106041, "market_dynamics": 0.997821, "expectation": {"probability": 32.2362, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/740e5d79-2f1a-41ae-973f-89c7c780cb3d/", "share_image": "https://sharemaestro.com/terminal/740e5d79-2f1a-41ae-973f-89c7c780cb3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}