{"ticker": {"uuid": "740ee730-9fd9-4ef6-b330-2c29ce5f70be", "symbol": "6615", "name": "Sofiva Genomics Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6615 rose 2.74%, moving from 32.85 to 33.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.37 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is negative at 44.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.75"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.37"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.200001, "high": 34.599998, "low": 33.450001, "close": 33.75, "volume": 46268}, "trend_line": 33.826666, "activity_lines": {"activity_5": 33.97, "activity_10": 34.662727, "activity_20": 34.500476, "activity_30": 34.325053}, "trend_signal": 1, "fair_value": 39.717229, "relative_strength": -26.367821, "rate_of_change": 0.37090154534200176, "market_dynamics": -0.302658, "expectation": {"probability": 44.6809, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.963598, "high": 45.963598, "low": 41.021278, "close": 41.021278, "volume": 297000}, "trend_line": 38.233767, "activity_lines": {"activity_5": 40.958675, "activity_10": 39.926816, "activity_20": 39.61175, "activity_30": 39.0369}, "trend_signal": 1, "fair_value": 43.066588, "relative_strength": -1.557768, "rate_of_change": 0.5124314503353542, "market_dynamics": 0.115677, "expectation": {"probability": 37.9639, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.527043, "high": 41.861469, "low": 39.538577, "close": 39.588001, "volume": 82000}, "trend_line": 38.34558, "activity_lines": {"activity_5": 40.797225, "activity_10": 39.944186, "activity_20": 39.658557, "activity_30": 39.12427}, "trend_signal": 1, "fair_value": 42.976062, "relative_strength": -3.422919, "rate_of_change": 0.292445680280465, "market_dynamics": 0.170511, "expectation": {"probability": 38.5634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.588, "high": 40.279926, "low": 38.648959, "close": 39.538578, "volume": 90000}, "trend_line": 38.458958, "activity_lines": {"activity_5": 40.510569, "activity_10": 39.963417, "activity_20": 39.688585, "activity_30": 39.201238}, "trend_signal": 1, "fair_value": 42.885793, "relative_strength": -3.848823, "rate_of_change": 0.2956742341620714, "market_dynamics": 0.165545, "expectation": {"probability": 38.4459, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.044347, "high": 40.477622, "low": 38.747808, "close": 39.686852, "volume": 23000}, "trend_line": 38.585308, "activity_lines": {"activity_5": 40.167902, "activity_10": 39.997699, "activity_20": 39.719749, "activity_30": 39.280457}, "trend_signal": 1, "fair_value": 42.797622, "relative_strength": -4.123267, "rate_of_change": 0.32853204187174045, "market_dynamics": -0.307064, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.736273, "high": 39.785693, "low": 39.044347, "close": 39.489155, "volume": 50000}, "trend_line": 38.687402, "activity_lines": {"activity_5": 39.66708, "activity_10": 39.975302, "activity_20": 39.725736, "activity_30": 39.338769}, "trend_signal": 1, "fair_value": 42.720809, "relative_strength": -3.82685, "rate_of_change": 0.2645929378093886, "market_dynamics": -0.471297, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.835117, "high": 40.527043, "low": 39.439732, "close": 40.32935, "volume": 45000}, "trend_line": 38.804654, "activity_lines": {"activity_5": 39.821939, "activity_10": 40.088525, "activity_20": 39.80014, "activity_30": 39.444701}, "trend_signal": 1, "fair_value": 42.655119, "relative_strength": -3.439289, "rate_of_change": 0.3030754042362436, "market_dynamics": -0.394828, "expectation": {"probability": 40.951, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.230504, "high": 40.527042, "low": 38.747809, "close": 39.884541, "volume": 40000}, "trend_line": 38.90226, "activity_lines": {"activity_5": 39.874657, "activity_10": 40.085829, "activity_20": 39.815202, "activity_30": 39.514372}, "trend_signal": 1, "fair_value": 42.594038, "relative_strength": -0.843616, "rate_of_change": 0.2515316848334712, "market_dynamics": -0.305116, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.378771, "high": 40.378771, "low": 38.945503, "close": 38.994926, "volume": 23000}, "trend_line": 38.978243, "activity_lines": {"activity_5": 39.611067, "activity_10": 39.886339, "activity_20": 39.73366, "activity_30": 39.52035}, "trend_signal": 1, "fair_value": 42.510039, "relative_strength": -2.712397, "rate_of_change": 0.19531770133663393, "market_dynamics": -0.284058, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.044346, "high": 39.736271, "low": 38.994923, "close": 39.489155, "volume": 39000}, "trend_line": 39.081943, "activity_lines": {"activity_5": 39.548464, "activity_10": 39.757839, "activity_20": 39.706229, "activity_30": 39.553312}, "trend_signal": 1, "fair_value": 42.417158, "relative_strength": -1.982852, "rate_of_change": 0.2660458553763017, "market_dynamics": -0.26063, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.599537, "high": 39.538579, "low": 38.055881, "close": 38.550114, "volume": 43000}, "trend_line": 39.146311, "activity_lines": {"activity_5": 39.186027, "activity_10": 39.437037, "activity_20": 39.595889, "activity_30": 39.519001}, "trend_signal": 1, "fair_value": 42.331456, "relative_strength": -5.398846, "rate_of_change": 0.1647001020394371, "market_dynamics": -0.409545, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.550113, "high": 39.785693, "low": 37.561649, "close": 38.006458, "volume": 45000}, "trend_line": 39.18292, "activity_lines": {"activity_5": 38.704974, "activity_10": 39.136903, "activity_20": 39.44798, "activity_30": 39.445462}, "trend_signal": 0, "fair_value": 42.241121, "relative_strength": -4.323281, "rate_of_change": 0.0935183905323944, "market_dynamics": -0.606946, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.45127, "high": 39.489155, "low": 37.363956, "close": 39.489155, "volume": 48000}, "trend_line": 39.264135, "activity_lines": {"activity_5": 38.873012, "activity_10": 39.161165, "activity_20": 39.454177, "activity_30": 39.465219}, "trend_signal": 0, "fair_value": 42.155126, "relative_strength": 1.711631, "rate_of_change": 0.20727143357360872, "market_dynamics": -0.622616, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.846651, "high": 39.439732, "low": 37.70992, "close": 38.204155, "volume": 45000}, "trend_line": 39.310546, "activity_lines": {"activity_5": 38.639077, "activity_10": 38.953588, "activity_20": 39.341304, "activity_30": 39.396833}, "trend_signal": 0, "fair_value": 42.05286, "relative_strength": -3.444593, "rate_of_change": 0.11820201820312377, "market_dynamics": -0.747606, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.698389, "high": 41.021273, "low": 38.550114, "close": 39.538578, "volume": 92000}, "trend_line": 39.350044, "activity_lines": {"activity_5": 38.902667, "activity_10": 39.012896, "activity_20": 39.358755, "activity_30": 39.411545}, "trend_signal": 0, "fair_value": 41.970625, "relative_strength": -0.795847, "rate_of_change": 0.10047685422633076, "market_dynamics": -0.743061, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.538581, "high": 42.503971, "low": 38.154729, "close": 42.503971, "volume": 132000}, "trend_line": 39.531752, "activity_lines": {"activity_5": 40.151427, "activity_10": 39.614062, "activity_20": 39.6539, "activity_30": 39.615024}, "trend_signal": 1, "fair_value": 41.917727, "relative_strength": 3.446015, "rate_of_change": 0.4617733083093895, "market_dynamics": -0.289419, "expectation": {"probability": 34.1151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.044346, "high": 39.340887, "low": 37.759345, "close": 38.698383, "volume": 71000}, "trend_line": 39.596244, "activity_lines": {"activity_5": 39.868067, "activity_10": 39.468487, "activity_20": 39.567762, "activity_30": 39.561258}, "trend_signal": 0, "fair_value": 41.84273, "relative_strength": -6.10004, "rate_of_change": 0.16313974650048732, "market_dynamics": -0.250045, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.747806, "high": 39.637422, "low": 38.747806, "close": 39.538578, "volume": 72000}, "trend_line": 39.667863, "activity_lines": {"activity_5": 39.818643, "activity_10": 39.50533, "activity_20": 39.560231, "activity_30": 39.557538}, "trend_signal": 0, "fair_value": 41.774267, "relative_strength": -4.777568, "rate_of_change": 0.18087321615655852, "market_dynamics": -0.045099, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.587999, "high": 39.73627, "low": 38.550115, "close": 38.747807, "volume": 76000}, "trend_line": 39.610333, "activity_lines": {"activity_5": 39.502334, "activity_10": 39.404686, "activity_20": 39.469857, "activity_30": 39.498179}, "trend_signal": 0, "fair_value": 41.707047, "relative_strength": -6.291659, "rate_of_change": -0.14502923941226645, "market_dynamics": 0.025978, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.044347, "high": 39.192617, "low": 38.352421, "close": 38.79723, "volume": 92000}, "trend_line": 39.541601, "activity_lines": {"activity_5": 39.166257, "activity_10": 39.317522, "activity_20": 39.380424, "activity_30": 39.445721}, "trend_signal": 0, "fair_value": 41.630962, "relative_strength": -7.551788, "rate_of_change": -0.1735203791394461, "market_dynamics": -0.302936, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.390308, "high": 40.477619, "low": 38.945502, "close": 40.378773, "volume": 69000}, "trend_line": 39.503103, "activity_lines": {"activity_5": 39.406783, "activity_10": 39.530491, "activity_20": 39.439261, "activity_30": 39.499732}, "trend_signal": 0, "fair_value": 41.563867, "relative_strength": -3.16818, "rate_of_change": -0.0973607517813885, "market_dynamics": -0.177205, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.637427, "high": 40.527043, "low": 39.637427, "close": 40.527042, "volume": 51000}, "trend_line": 39.49685, "activity_lines": {"activity_5": 39.838412, "activity_10": 39.73717, "activity_20": 39.534813, "activity_30": 39.565793}, "trend_signal": 1, "fair_value": 41.513791, "relative_strength": -4.447103, "rate_of_change": -0.015829136257981942, "market_dynamics": -0.07279, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.021275, "high": 41.416662, "low": 39.835117, "close": 40.724739, "volume": 22000}, "trend_line": 39.514854, "activity_lines": {"activity_5": 40.21403, "activity_10": 39.933965, "activity_20": 39.651546, "activity_30": 39.645011}, "trend_signal": 1, "fair_value": 41.475884, "relative_strength": -1.583093, "rate_of_change": 0.04558338196589776, "market_dynamics": 0.159844, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.724735, "high": 40.724735, "low": 39.044346, "close": 39.390305, "volume": 38000}, "trend_line": 39.531741, "activity_lines": {"activity_5": 40.065759, "activity_10": 39.86567, "activity_20": 39.635777, "activity_30": 39.636976}, "trend_signal": 1, "fair_value": 41.429423, "relative_strength": -4.619939, "rate_of_change": 0.04273582789904016, "market_dynamics": 0.257329, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.390307, "high": 44.184361, "low": 39.192617, "close": 44.184361, "volume": 469000}, "trend_line": 39.719674, "activity_lines": {"activity_5": 41.472673, "activity_10": 40.647455, "activity_20": 40.077291, "activity_30": 39.937145}, "trend_signal": 1, "fair_value": 41.417136, "relative_strength": 5.920495, "rate_of_change": 0.47539773166074584, "market_dynamics": 0.62157, "expectation": {"probability": 23.9726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.480903, "high": 46.457833, "low": 43.294743, "close": 45.123405, "volume": 337000}, "trend_line": 39.938907, "activity_lines": {"activity_5": 42.83346, "activity_10": 41.515507, "activity_20": 40.586822, "activity_30": 40.285773}, "trend_signal": 1, "fair_value": 41.406278, "relative_strength": 6.211219, "rate_of_change": 0.5519506529686087, "market_dynamics": 0.960733, "expectation": {"probability": 23.9726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.629169, "high": 45.469363, "low": 43.788973, "close": 44.826862, "volume": 125000}, "trend_line": 40.153075, "activity_lines": {"activity_5": 43.779091, "activity_10": 42.282016, "activity_20": 41.04128, "activity_30": 40.601125}, "trend_signal": 1, "fair_value": 41.384338, "relative_strength": 4.978874, "rate_of_change": 0.5362390112478561, "market_dynamics": 1.17378, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.222252, "high": 47.446297, "low": 44.87629, "close": 47.446297, "volume": 123000}, "trend_line": 40.469383, "activity_lines": {"activity_5": 45.311212, "activity_10": 43.41336, "activity_20": 41.723791, "activity_30": 41.071655}, "trend_signal": 1, "fair_value": 41.395257, "relative_strength": 10.634994, "rate_of_change": 0.7877553587116288, "market_dynamics": 1.553102, "expectation": {"probability": 26.0101, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.940528, "high": 48.632454, "low": 43.98667, "close": 44.134941, "volume": 257000}, "trend_line": 40.675313, "activity_lines": {"activity_5": 45.291443, "activity_10": 43.798861, "activity_20": 42.054927, "activity_30": 41.308143}, "trend_signal": 1, "fair_value": 41.392695, "relative_strength": 0.091338, "rate_of_change": 0.5088538167236258, "market_dynamics": 1.457107, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.480899, "high": 44.975131, "low": 41.564932, "close": 41.614353, "volume": 238000}, "trend_line": 40.785692, "activity_lines": {"activity_5": 44.11517, "activity_10": 43.628126, "activity_20": 42.121531, "activity_30": 41.368726}, "trend_signal": 1, "fair_value": 41.372541, "relative_strength": -6.897146, "rate_of_change": 0.27136607406068314, "market_dynamics": 1.111402, "expectation": {"probability": 37.9643, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.503971, "high": 42.553393, "low": 40.576464, "close": 41.56493, "volume": 116000}, "trend_line": 40.667076, "activity_lines": {"activity_5": 43.093756, "activity_10": 43.397185, "activity_20": 42.173307, "activity_30": 41.418999}, "trend_signal": 1, "fair_value": 41.349775, "relative_strength": -7.118553, "rate_of_change": -0.29082747940134457, "market_dynamics": 0.821358, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.515507, "high": 42.158012, "low": 41.218967, "close": 41.218967, "volume": 109000}, "trend_line": 40.673665, "activity_lines": {"activity_5": 42.194253, "activity_10": 43.081774, "activity_20": 42.177779, "activity_30": 41.454605}, "trend_signal": 1, "fair_value": 41.324218, "relative_strength": -11.659195, "rate_of_change": 0.01620229593098402, "market_dynamics": 0.417072, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.218968, "high": 42.503971, "low": 39.835115, "close": 40.724739, "volume": 91000}, "trend_line": 40.711557, "activity_lines": {"activity_5": 41.370533, "activity_10": 42.663924, "activity_20": 42.119883, "activity_30": 41.4579}, "trend_signal": 1, "fair_value": 41.298361, "relative_strength": -12.046855, "rate_of_change": 0.09316101708562376, "market_dynamics": 0.024472, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.724739, "high": 41.515509, "low": 40.329352, "close": 40.724739, "volume": 40000}, "trend_line": 40.751095, "activity_lines": {"activity_5": 40.994918, "activity_10": 42.246074, "activity_20": 42.056104, "activity_30": 41.458751}, "trend_signal": 1, "fair_value": 41.271357, "relative_strength": -14.20603, "rate_of_change": 0.0971173861024286, "market_dynamics": -0.204142, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.724739, "high": 44.134941, "low": 40.032809, "close": 41.021278, "volume": 50000}, "trend_line": 40.795576, "activity_lines": {"activity_5": 40.945495, "activity_10": 41.857877, "activity_20": 42.008564, "activity_30": 41.476182}, "trend_signal": 1, "fair_value": 41.248836, "relative_strength": -13.640397, "rate_of_change": 0.10915289515532664, "market_dynamics": -0.426602, "expectation": {"probability": 39.9158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.527046, "high": 44.480904, "low": 40.230507, "close": 40.576466, "volume": 46000}, "trend_line": 40.83182, "activity_lines": {"activity_5": 40.78734, "activity_10": 41.446316, "activity_20": 41.9116, "activity_30": 41.462046}, "trend_signal": 0, "fair_value": 41.22289, "relative_strength": -14.526785, "rate_of_change": 0.08884296669816232, "market_dynamics": -0.602355, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.823585, "high": 41.021278, "low": 40.279927, "close": 40.32935, "volume": 109000}, "trend_line": 40.83182, "activity_lines": {"activity_5": 40.612711, "activity_10": 41.072497, "activity_20": 41.80028, "activity_30": 41.429629}, "trend_signal": 0, "fair_value": 41.19622, "relative_strength": -16.362865, "rate_of_change": 0.0, "market_dynamics": -0.707242, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.032814, "high": 40.527045, "low": 39.24204, "close": 39.439732, "volume": 66000}, "trend_line": 40.816993, "activity_lines": {"activity_5": 40.20085, "activity_10": 40.618701, "activity_20": 41.596468, "activity_30": 41.339816}, "trend_signal": 0, "fair_value": 41.166717, "relative_strength": -12.886097, "rate_of_change": -0.03631236618892795, "market_dynamics": -0.7881, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.637424, "high": 49.81861, "low": 39.637424, "close": 47.742832, "volume": 2219000}, "trend_line": 41.10859, "activity_lines": {"activity_5": 42.642357, "activity_10": 41.820135, "activity_20": 42.183898, "activity_30": 41.786645}, "trend_signal": 1, "fair_value": 41.157157, "relative_strength": 2.332568, "rate_of_change": 0.7144009849035254, "market_dynamics": -0.408044, "expectation": {"probability": 35.0336, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.260133, "high": 48.928993, "low": 44.283205, "close": 48.335915, "volume": 917000}, "trend_line": 41.403482, "activity_lines": {"activity_5": 44.813684, "activity_10": 43.063803, "activity_20": 42.784979, "activity_30": 42.252924}, "trend_signal": 1, "fair_value": 41.162875, "relative_strength": 2.547575, "rate_of_change": 0.717348855798745, "market_dynamics": 0.009983, "expectation": {"probability": 24.3697, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.22553, "high": 52.388617, "low": 44.233784, "close": 44.283207, "volume": 777000}, "trend_line": 41.594585, "activity_lines": {"activity_5": 45.146467, "activity_10": 43.448405, "activity_20": 42.954665, "activity_30": 42.438712}, "trend_signal": 1, "fair_value": 41.142615, "relative_strength": -7.404864, "rate_of_change": 0.4615626289595773, "market_dynamics": 0.248939, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.283206, "high": 49.274955, "low": 41.663782, "close": 48.237068, "volume": 643000}, "trend_line": 41.935605, "activity_lines": {"activity_5": 46.550087, "activity_10": 44.502468, "activity_20": 43.482317, "activity_30": 42.86726}, "trend_signal": 1, "fair_value": 41.162045, "relative_strength": -1.534471, "rate_of_change": 0.8198663359665694, "market_dynamics": 0.649049, "expectation": {"probability": 33.2429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.187643, "high": 50.905921, "low": 46.754369, "close": 48.434757, "volume": 657000}, "trend_line": 42.233792, "activity_lines": {"activity_5": 47.492423, "activity_10": 45.464873, "activity_20": 43.992082, "activity_30": 43.28656}, "trend_signal": 1, "fair_value": 41.199384, "relative_strength": -2.317331, "rate_of_change": 0.7110592538249981, "market_dynamics": 0.761463, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.830147, "high": 55.947086, "low": 47.742834, "close": 55.947086, "volume": 1278000}, "trend_line": 42.825223, "activity_lines": {"activity_5": 50.339199, "activity_10": 47.652973, "activity_20": 45.180593, "activity_30": 44.171289}, "trend_signal": 1, "fair_value": 41.290042, "relative_strength": 14.720724, "rate_of_change": 1.400373899648888, "market_dynamics": 0.984693, "expectation": {"probability": 28.8826, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.307868, "high": 69.093669, "low": 54.06901, "close": 67.31443, "volume": 4149000}, "trend_line": 43.751085, "activity_lines": {"activity_5": 56.428141, "activity_10": 51.631093, "activity_20": 47.372866, "activity_30": 45.751237}, "trend_signal": 1, "fair_value": 41.453282, "relative_strength": 32.932614, "rate_of_change": 2.1619548834573545, "market_dynamics": 1.387133, "expectation": {"probability": 30.5915, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.820197, "high": 67.215584, "low": 59.406714, "close": 59.802101, "volume": 1466000}, "trend_line": 44.327689, "activity_lines": {"activity_5": 58.747738, "activity_10": 53.765278, "activity_20": 48.739535, "activity_30": 46.786787}, "trend_signal": 1, "fair_value": 41.566931, "relative_strength": 14.318055, "rate_of_change": 1.317919315600964, "market_dynamics": 1.584794, "expectation": {"probability": 36.6512, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.912482, "high": 68.006359, "low": 58.714792, "close": 60.395176, "volume": 1945000}, "trend_line": 45.050916, "activity_lines": {"activity_5": 60.230434, "activity_10": 55.657737, "activity_20": 50.09279, "activity_30": 47.823399}, "trend_signal": 1, "fair_value": 41.656838, "relative_strength": 11.406094, "rate_of_change": 1.6315468194157412, "market_dynamics": 1.635891, "expectation": {"probability": 31.6434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.790565, "high": 80.461006, "low": 58.813636, "close": 78.97831, "volume": 4135000}, "trend_line": 46.365573, "activity_lines": {"activity_5": 67.096967, "activity_10": 60.564116, "activity_20": 53.141732, "activity_30": 50.012263}, "trend_signal": 1, "fair_value": 41.866442, "relative_strength": 45.701203, "rate_of_change": 2.9181582012671994, "market_dynamics": 1.639277, "expectation": {"probability": 33.1624, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.716376, "high": 79.373699, "low": 69.484184, "close": 71.070129, "volume": 3092000}, "trend_line": 47.442984, "activity_lines": {"activity_5": 69.291203, "activity_10": 63.313759, "activity_20": 55.287362, "activity_30": 51.606105}, "trend_signal": 1, "fair_value": 42.037115, "relative_strength": 27.45153, "rate_of_change": 2.3237305834654625, "market_dynamics": 1.577006, "expectation": {"probability": 39.4921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.358714, "high": 85.244511, "low": 70.376278, "close": 72.556953, "volume": 3100000}, "trend_line": 48.568308, "activity_lines": {"activity_5": 70.972844, "activity_10": 65.909602, "activity_20": 57.446331, "activity_30": 53.226361}, "trend_signal": 1, "fair_value": 42.219328, "relative_strength": 27.291327, "rate_of_change": 2.3719502972241355, "market_dynamics": 1.584751, "expectation": {"probability": 34.0097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.449046, "high": 81.77526, "low": 72.45783, "close": 73.548164, "volume": 3791000}, "trend_line": 49.673954, "activity_lines": {"activity_5": 72.635388, "activity_10": 68.245283, "activity_20": 59.552355, "activity_30": 54.837965}, "trend_signal": 1, "fair_value": 42.400435, "relative_strength": 33.874807, "rate_of_change": 2.276476256903988, "market_dynamics": 1.589438, "expectation": {"probability": 35.3736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.574522, "high": 71.763984, "low": 60.662373, "close": 62.44656, "volume": 1315000}, "trend_line": 50.404605, "activity_lines": {"activity_5": 69.680992, "activity_10": 68.030399, "activity_20": 60.448783, "activity_30": 55.662004}, "trend_signal": 1, "fair_value": 42.506838, "relative_strength": 16.952242, "rate_of_change": 1.4708935793595062, "market_dynamics": 1.214961, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.446559, "high": 62.843047, "low": 56.201904, "close": 57.589603, "volume": 852000}, "trend_line": 50.966767, "activity_lines": {"activity_5": 64.970852, "activity_10": 66.674079, "activity_20": 60.781559, "activity_30": 56.125552}, "trend_signal": 1, "fair_value": 42.583876, "relative_strength": 10.269457, "rate_of_change": 1.1152988898534186, "market_dynamics": 0.753529, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.715081, "high": 56.301025, "low": 50.75022, "close": 54.021229, "volume": 483000}, "trend_line": 51.454465, "activity_lines": {"activity_5": 60.497168, "activity_10": 64.502511, "activity_20": 60.694182, "activity_30": 56.322614}, "trend_signal": 1, "fair_value": 42.643941, "relative_strength": 4.214009, "rate_of_change": 0.9568941267159476, "market_dynamics": 0.2167, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.219474, "high": 57.490484, "low": 52.83177, "close": 53.030014, "volume": 645000}, "trend_line": 51.74932, "activity_lines": {"activity_5": 56.829672, "activity_10": 62.185738, "activity_20": 60.449086, "activity_30": 56.424263}, "trend_signal": 1, "fair_value": 42.691751, "relative_strength": -1.693441, "rate_of_change": 0.5730406486589615, "market_dynamics": -0.350482, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.822985, "high": 58.085211, "low": 52.137919, "close": 55.012444, "volume": 982000}, "trend_line": 52.078954, "activity_lines": {"activity_5": 55.124782, "activity_10": 60.489124, "activity_20": 60.335609, "activity_30": 56.634787}, "trend_signal": 1, "fair_value": 42.75699, "relative_strength": 2.793314, "rate_of_change": 0.6369822830522329, "market_dynamics": -0.607782, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.913326, "high": 56.400148, "low": 54.417716, "close": 55.805416, "volume": 510000}, "trend_line": 52.444906, "activity_lines": {"activity_5": 54.919931, "activity_10": 59.02377, "activity_20": 60.22891, "activity_30": 56.875204}, "trend_signal": 1, "fair_value": 42.831739, "relative_strength": 3.65925, "rate_of_change": 0.702686924165182, "market_dynamics": -0.740837, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.598387, "high": 56.697511, "low": 50.155488, "close": 50.551975, "volume": 332000}, "trend_line": 52.548429, "activity_lines": {"activity_5": 53.406675, "activity_10": 56.686696, "activity_20": 59.548188, "activity_30": 56.753079}, "trend_signal": 1, "fair_value": 42.8675, "relative_strength": -2.431822, "rate_of_change": 0.1973938136146065, "market_dynamics": -0.850411, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.551978, "high": 51.34495, "low": 48.073938, "close": 48.866909, "volume": 150000}, "trend_line": 52.706161, "activity_lines": {"activity_5": 51.800906, "activity_10": 54.560089, "activity_20": 58.654068, "activity_30": 56.515562}, "trend_signal": 0, "fair_value": 42.902492, "relative_strength": -6.988595, "rate_of_change": 0.3001650153994192, "market_dynamics": -0.955816, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.651097, "high": 53.4265, "low": 48.966034, "close": 50.750221, "volume": 320000}, "trend_line": 53.01069, "activity_lines": {"activity_5": 51.166529, "activity_10": 53.179597, "activity_20": 57.933959, "activity_30": 56.389372}, "trend_signal": 0, "fair_value": 42.947491, "relative_strength": -5.033155, "rate_of_change": 0.577786342663043, "market_dynamics": -1.014892, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.551976, "high": 51.543193, "low": 49.659882, "close": 50.353733, "volume": 313000}, "trend_line": 53.30365, "activity_lines": {"activity_5": 50.551976, "activity_10": 52.123503, "activity_20": 57.164592, "activity_30": 56.217955}, "trend_signal": 0, "fair_value": 42.993195, "relative_strength": -8.383669, "rate_of_change": 0.5526432498803557, "market_dynamics": -1.049809, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.353733, "high": 52.435287, "low": 49.957249, "close": 51.047585, "volume": 186000}, "trend_line": 53.631271, "activity_lines": {"activity_5": 50.479288, "activity_10": 51.61528, "activity_20": 56.432398, "activity_30": 56.072403}, "trend_signal": 0, "fair_value": 43.045411, "relative_strength": -4.878329, "rate_of_change": 0.6146314558196307, "market_dynamics": -1.05846, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.047583, "high": 51.939678, "low": 46.587115, "close": 46.785358, "volume": 305000}, "trend_line": 53.833291, "activity_lines": {"activity_5": 49.303045, "activity_10": 50.539361, "activity_20": 55.280895, "activity_30": 55.630731}, "trend_signal": 0, "fair_value": 43.06706, "relative_strength": -14.927672, "rate_of_change": 0.3766832227414572, "market_dynamics": -1.04988, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.884478, "high": 47.429646, "low": 45.942824, "close": 47.429646, "volume": 115000}, "trend_line": 54.056788, "activity_lines": {"activity_5": 48.592674, "activity_10": 49.777026, "activity_20": 54.198607, "activity_30": 55.217593}, "trend_signal": 0, "fair_value": 43.096675, "relative_strength": -15.709179, "rate_of_change": 0.41516503235887015, "market_dynamics": -1.095806, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.528773, "high": 50.551978, "low": 47.231406, "close": 48.470425, "volume": 120000}, "trend_line": 54.305093, "activity_lines": {"activity_5": 48.325046, "activity_10": 49.32377, "activity_20": 53.256, "activity_30": 54.857182}, "trend_signal": 0, "fair_value": 43.135912, "relative_strength": -13.088183, "rate_of_change": 0.4593410174500231, "market_dynamics": -1.168693, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.569545, "high": 48.569545, "low": 44.456003, "close": 46.190628, "volume": 54000}, "trend_line": 54.492232, "activity_lines": {"activity_5": 47.449472, "activity_10": 48.538908, "activity_20": 52.186003, "activity_30": 54.333668}, "trend_signal": 0, "fair_value": 43.165847, "relative_strength": -14.913213, "rate_of_change": 0.3446067204046625, "market_dynamics": -1.254344, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.496781, "high": 46.587116, "low": 44.109076, "close": 44.30732, "volume": 186000}, "trend_line": 54.624831, "activity_lines": {"activity_5": 46.223669, "activity_10": 47.572022, "activity_20": 51.00146, "activity_30": 53.676577}, "trend_signal": 0, "fair_value": 43.182824, "relative_strength": -20.751096, "rate_of_change": 0.2433356005678002, "market_dynamics": -1.316367, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.820499, "high": 43.71259, "low": 39.648611, "close": 39.945972, "volume": 268000}, "trend_line": 54.641706, "activity_lines": {"activity_5": 43.993435, "activity_10": 46.021221, "activity_20": 49.478159, "activity_30": 52.729554}, "trend_signal": 0, "fair_value": 43.172728, "relative_strength": -25.573488, "rate_of_change": 0.030892544088601138, "market_dynamics": -1.350223, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.432794, "high": 43.018741, "low": 39.648609, "close": 41.036312, "volume": 210868}, "trend_line": 54.418155, "activity_lines": {"activity_5": 42.582606, "activity_10": 44.8615, "activity_20": 48.244568, "activity_30": 51.851787}, "trend_signal": 0, "fair_value": 43.166672, "relative_strength": -23.803793, "rate_of_change": -0.40912156000400224, "market_dynamics": -1.330261, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.184992, "high": 42.225769, "low": 40.144216, "close": 42.225769, "volume": 89000}, "trend_line": 54.214483, "activity_lines": {"activity_5": 41.994485, "activity_10": 44.060418, "activity_20": 47.267278, "activity_30": 51.065181}, "trend_signal": 0, "fair_value": 43.165289, "relative_strength": -19.089579, "rate_of_change": -0.3742721523726731, "market_dynamics": -1.265224, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.383238, "high": 42.622257, "low": 41.135433, "close": 41.829285, "volume": 169000}, "trend_line": 54.132686, "activity_lines": {"activity_5": 41.690513, "activity_10": 43.342238, "activity_20": 46.396661, "activity_30": 50.266136}, "trend_signal": 0, "fair_value": 43.163725, "relative_strength": -22.796388, "rate_of_change": -0.150876657811164, "market_dynamics": -1.185152, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.680599, "high": 41.73016, "low": 39.648609, "close": 39.648609, "volume": 81000}, "trend_line": 53.846404, "activity_lines": {"activity_5": 40.950406, "activity_10": 42.382561, "activity_20": 45.469402, "activity_30": 49.33168}, "trend_signal": 0, "fair_value": 43.141691, "relative_strength": -25.983835, "rate_of_change": -0.5288523831978335, "market_dynamics": -1.130515, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.252122, "high": 40.838067, "low": 39.153, "close": 39.549488, "volume": 62000}, "trend_line": 53.550228, "activity_lines": {"activity_5": 40.487839, "activity_10": 41.612117, "activity_20": 44.641266, "activity_30": 48.409298}, "trend_signal": 0, "fair_value": 43.106924, "relative_strength": -24.158333, "rate_of_change": -0.550038587535024, "market_dynamics": -1.104385, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.549489, "high": 40.986748, "low": 39.400805, "close": 39.648609, "volume": 88000}, "trend_line": 53.006946, "activity_lines": {"activity_5": 40.084744, "activity_10": 40.991255, "activity_20": 43.908474, "activity_30": 47.512419}, "trend_signal": 0, "fair_value": 43.068365, "relative_strength": -26.127165, "rate_of_change": -1.0145278933266126, "market_dynamics": -1.089584, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.400805, "high": 39.995532, "low": 38.558273, "close": 39.400806, "volume": 50000}, "trend_line": 52.076492, "activity_lines": {"activity_5": 39.691562, "activity_10": 40.466813, "activity_20": 43.220524, "activity_30": 46.634604}, "trend_signal": 0, "fair_value": 43.033235, "relative_strength": -25.033549, "rate_of_change": -1.7553435355434313, "market_dynamics": -1.08601, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.74773, "high": 40.193776, "low": 38.806079, "close": 39.450367, "volume": 61000}, "trend_line": 51.398101, "activity_lines": {"activity_5": 39.503231, "activity_10": 40.116283, "activity_20": 42.602195, "activity_30": 45.820015}, "trend_signal": 0, "fair_value": 42.996947, "relative_strength": -24.940522, "rate_of_change": -1.3026818319482902, "market_dynamics": -1.041494, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.144217, "high": 40.144217, "low": 38.112226, "close": 39.20256, "volume": 40000}, "trend_line": 50.69168, "activity_lines": {"activity_5": 39.390893, "activity_10": 39.843248, "activity_20": 42.03437, "activity_30": 45.033206}, "trend_signal": 0, "fair_value": 42.962611, "relative_strength": -25.344712, "rate_of_change": -1.3744107005042832, "market_dynamics": -0.958872, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.954757, "high": 39.599049, "low": 38.905197, "close": 39.599049, "volume": 14000}, "trend_line": 49.379038, "activity_lines": {"activity_5": 39.440454, "activity_10": 39.735115, "activity_20": 41.583367, "activity_30": 44.317552}, "trend_signal": 0, "fair_value": 42.935538, "relative_strength": -25.277031, "rate_of_change": -2.5894624127667436, "market_dynamics": -0.842911, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.202563, "high": 41.928405, "low": 39.053883, "close": 41.135433, "volume": 65000}, "trend_line": 48.381215, "activity_lines": {"activity_5": 39.998839, "activity_10": 39.912633, "activity_20": 41.330843, "activity_30": 43.785707}, "trend_signal": 0, "fair_value": 42.918609, "relative_strength": -21.734252, "rate_of_change": -2.020742080880563, "market_dynamics": -0.597681, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.243338, "high": 41.135433, "low": 39.549489, "close": 40.243336, "volume": 55151}, "trend_line": 47.304094, "activity_lines": {"activity_5": 40.160736, "activity_10": 39.926149, "activity_20": 41.030174, "activity_30": 43.260682}, "trend_signal": 0, "fair_value": 42.89124, "relative_strength": -21.76062, "rate_of_change": -2.2263206907887665, "market_dynamics": -0.378561, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.945971, "high": 41.085872, "low": 39.549491, "close": 40.639824, "volume": 68028}, "trend_line": 46.20715, "activity_lines": {"activity_5": 40.398628, "activity_10": 40.047798, "activity_20": 40.817299, "activity_30": 42.83073}, "trend_signal": 0, "fair_value": 42.865822, "relative_strength": -22.470552, "rate_of_change": -2.3189197958214796, "market_dynamics": -0.105685, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.639826, "high": 40.986748, "low": 39.599048, "close": 39.846851, "volume": 49004}, "trend_line": 45.453826, "activity_lines": {"activity_5": 40.292898, "activity_10": 40.046897, "activity_20": 40.575159, "activity_30": 42.420388}, "trend_signal": 0, "fair_value": 42.836796, "relative_strength": -21.426064, "rate_of_change": -1.6303191172794669, "market_dynamics": 0.145111, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.846855, "high": 40.83807, "low": 38.211348, "close": 40.83807, "volume": 39025}, "trend_line": 44.895441, "activity_lines": {"activity_5": 40.474622, "activity_10": 40.222613, "activity_20": 40.480758, "activity_30": 42.122597}, "trend_signal": 0, "fair_value": 42.822387, "relative_strength": -17.491132, "rate_of_change": -1.2284664441668809, "market_dynamics": 0.287169, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.648608, "high": 40.491142, "low": 38.40959, "close": 39.648609, "volume": 52070}, "trend_line": 44.416354, "activity_lines": {"activity_5": 40.177257, "activity_10": 40.158634, "activity_20": 40.301395, "activity_30": 41.784092}, "trend_signal": 0, "fair_value": 42.797993, "relative_strength": -17.475603, "rate_of_change": -1.067117260302666, "market_dynamics": 0.354434, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.599048, "high": 40.441582, "low": 38.806077, "close": 38.855637, "volume": 38060}, "trend_line": 43.943875, "activity_lines": {"activity_5": 39.71469, "activity_10": 39.950479, "activity_20": 40.083564, "activity_30": 41.425336}, "trend_signal": 0, "fair_value": 42.770875, "relative_strength": -19.778457, "rate_of_change": -1.0637500772800936, "market_dynamics": 0.283208, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.855638, "high": 40.045097, "low": 38.657394, "close": 38.657394, "volume": 28058}, "trend_line": 43.398707, "activity_lines": {"activity_5": 39.278556, "activity_10": 39.716192, "activity_20": 39.892637, "activity_30": 41.084272}, "trend_signal": 0, "fair_value": 42.742192, "relative_strength": -17.785865, "rate_of_change": -1.2406006525368936, "market_dynamics": 0.257268, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.607833, "high": 38.657394, "low": 37.467933, "close": 37.765297, "volume": 50019}, "trend_line": 42.797369, "activity_lines": {"activity_5": 38.677217, "activity_10": 39.334123, "activity_20": 39.652621, "activity_30": 40.720827}, "trend_signal": 0, "fair_value": 42.7072, "relative_strength": -18.355195, "rate_of_change": -1.385612709613672, "market_dynamics": 0.16315, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.99868, "high": 35.18814, "low": 29.141727, "close": 33.503075, "volume": 260000}, "trend_line": 42.229073, "activity_lines": {"activity_5": 36.793909, "activity_10": 38.203237, "activity_20": 39.037832, "activity_30": 40.121195}, "trend_signal": 0, "fair_value": 42.644592, "relative_strength": -20.810938, "rate_of_change": -1.3278760196684138, "market_dynamics": 0.022384, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.503074, "high": 34.791651, "low": 31.669327, "close": 32.115376, "volume": 45301}, "trend_line": 41.670688, "activity_lines": {"activity_5": 34.937033, "activity_10": 36.930877, "activity_20": 38.321561, "activity_30": 39.468698}, "trend_signal": 0, "fair_value": 42.571612, "relative_strength": -23.370943, "rate_of_change": -1.3222762431938804, "market_dynamics": -0.236162, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.858788, "high": 35.386383, "low": 32.710104, "close": 34.989899, "volume": 7000}, "trend_line": 41.145344, "activity_lines": {"activity_5": 34.540547, "activity_10": 36.34516, "activity_20": 37.921535, "activity_30": 39.03768}, "trend_signal": 0, "fair_value": 42.517944, "relative_strength": -18.330778, "rate_of_change": -1.2607039269425957, "market_dynamics": -0.446769, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.503075, "high": 36.278474, "low": 33.354395, "close": 34.692532, "volume": 43051}, "trend_line": 40.623304, "activity_lines": {"activity_5": 34.302655, "activity_10": 35.800892, "activity_20": 37.527645, "activity_30": 38.621369}, "trend_signal": 0, "fair_value": 42.457058, "relative_strength": -22.099597, "rate_of_change": -1.2687705320922922, "market_dynamics": -0.602562, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.850002, "high": 34.196926, "low": 32.710104, "close": 33.850002, "volume": 29125}, "trend_line": 40.050051, "activity_lines": {"activity_5": 34.048244, "activity_10": 35.21157, "activity_20": 37.087498, "activity_30": 38.184382}, "trend_signal": 0, "fair_value": 42.402575, "relative_strength": -23.936158, "rate_of_change": -1.4111432196652296, "market_dynamics": -0.71171, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.899561, "high": 33.949121, "low": 32.710102, "close": 33.10659, "volume": 46000}, "trend_line": 39.594092, "activity_lines": {"activity_5": 33.807049, "activity_10": 34.596115, "activity_20": 36.604163, "activity_30": 37.736417}, "trend_signal": 0, "fair_value": 42.336834, "relative_strength": -28.366192, "rate_of_change": -1.1384729572504164, "market_dynamics": -0.705548, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.106591, "high": 33.602198, "low": 32.809223, "close": 32.957905, "volume": 12000}, "trend_line": 39.111701, "activity_lines": {"activity_5": 33.542724, "activity_10": 34.0942, "activity_20": 36.137347, "activity_30": 37.308276}, "trend_signal": 0, "fair_value": 42.287255, "relative_strength": -27.565609, "rate_of_change": -1.2183408575198715, "market_dynamics": -0.800463, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.957907, "high": 33.503075, "low": 32.313614, "close": 32.313614, "volume": 29000}, "trend_line": 38.573141, "activity_lines": {"activity_5": 33.007466, "activity_10": 33.59679, "activity_20": 35.641032, "activity_30": 36.869689}, "trend_signal": 0, "fair_value": 42.234431, "relative_strength": -27.481197, "rate_of_change": -1.3769792318672023, "market_dynamics": -0.912204, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.363179, "high": 34.048241, "low": 30.727672, "close": 32.759663, "volume": 152007}, "trend_line": 38.125442, "activity_lines": {"activity_5": 32.799311, "activity_10": 33.299425, "activity_20": 35.220945, "activity_30": 36.494626}, "trend_signal": 0, "fair_value": 42.184762, "relative_strength": -26.781618, "rate_of_change": -1.1606495825683474, "market_dynamics": -0.793821, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.759663, "high": 32.858786, "low": 32.313614, "close": 32.710102, "volume": 18000}, "trend_line": 37.738868, "activity_lines": {"activity_5": 32.703494, "activity_10": 33.100281, "activity_20": 34.827999, "activity_30": 36.145249}, "trend_signal": 0, "fair_value": 42.114709, "relative_strength": -27.174708, "rate_of_change": -1.013952834959928, "market_dynamics": -0.769068, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.710103, "high": 33.354393, "low": 31.718887, "close": 31.718887, "volume": 17000}, "trend_line": 37.464632, "activity_lines": {"activity_5": 32.353264, "activity_10": 32.812828, "activity_20": 34.371568, "activity_30": 35.756864}, "trend_signal": 0, "fair_value": 42.042434, "relative_strength": -28.470655, "rate_of_change": -0.7266672651654386, "market_dynamics": -0.744542, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.718887, "high": 35.683749, "low": 31.718887, "close": 33.25, "volume": 86004}, "trend_line": 37.205088, "activity_lines": {"activity_5": 32.60592, "activity_10": 32.8362, "activity_20": 34.098482, "activity_30": 35.484952}, "trend_signal": 0, "fair_value": 41.984989, "relative_strength": -25.996463, "rate_of_change": -0.6927707177265165, "market_dynamics": -0.469474, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.25, "high": 33.25, "low": 32.0, "close": 32.299999, "volume": 26046}, "trend_line": 36.874229, "activity_lines": {"activity_5": 32.522435, "activity_10": 32.666214, "activity_20": 33.772469, "activity_30": 35.168495}, "trend_signal": 0, "fair_value": 41.927652, "relative_strength": -26.590515, "rate_of_change": -0.8892842828378843, "market_dynamics": -0.406953, "expectation": {"probability": 43.6144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.299999, "high": 33.0, "low": 31.950001, "close": 31.950001, "volume": 8000}, "trend_line": 36.544919, "activity_lines": {"activity_5": 32.323192, "activity_10": 32.4815, "activity_20": 33.450948, "activity_30": 34.850802}, "trend_signal": 0, "fair_value": 41.866595, "relative_strength": -26.873416, "rate_of_change": -0.893062740376211, "market_dynamics": -0.159135, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.0, "high": 32.599998, "low": 31.950001, "close": 32.400002, "volume": 16000}, "trend_line": 36.303299, "activity_lines": {"activity_5": 32.327927, "activity_10": 32.428468, "activity_20": 33.213665, "activity_30": 34.583388}, "trend_signal": 0, "fair_value": 41.801251, "relative_strength": -26.637327, "rate_of_change": -0.66115894250579, "market_dynamics": 0.22157, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.400002, "high": 32.549999, "low": 29.0, "close": 32.549999, "volume": 168005}, "trend_line": 36.069983, "activity_lines": {"activity_5": 32.403334, "activity_10": 32.429072, "activity_20": 33.026129, "activity_30": 34.34124}, "trend_signal": 0, "fair_value": 41.736868, "relative_strength": -24.843611, "rate_of_change": -0.6426853934128742, "market_dynamics": 0.483883, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.0, "high": 34.599998, "low": 30.299999, "close": 30.5, "volume": 112000}, "trend_line": 35.765029, "activity_lines": {"activity_5": 31.74, "activity_10": 32.067069, "activity_20": 32.682821, "activity_30": 33.981886}, "trend_signal": 0, "fair_value": 41.647915, "relative_strength": -28.661122, "rate_of_change": -0.845450911357519, "market_dynamics": 0.516001, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.549999, "high": 32.950001, "low": 30.5, "close": 32.950001, "volume": 27010}, "trend_line": 35.550002, "activity_lines": {"activity_5": 32.076667, "activity_10": 32.19521, "activity_20": 32.616412, "activity_30": 33.800271}, "trend_signal": 0, "fair_value": 41.571271, "relative_strength": -23.777264, "rate_of_change": -0.6012213774522571, "market_dynamics": 0.642801, "expectation": {"probability": 41.2035, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.25, "close": 30.799999, "volume": 39087}, "trend_line": 35.261657, "activity_lines": {"activity_5": 31.653333, "activity_10": 31.920871, "activity_20": 32.373363, "activity_30": 33.49382}, "trend_signal": 0, "fair_value": 41.494434, "relative_strength": -28.715295, "rate_of_change": -0.8110970007821648, "market_dynamics": 0.529873, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.25, "high": 31.9, "low": 30.200001, "close": 30.85, "volume": 42084}, "trend_line": 34.983238, "activity_lines": {"activity_5": 31.323333, "activity_10": 31.691253, "activity_20": 32.172491, "activity_30": 33.209197}, "trend_signal": 0, "fair_value": 41.415756, "relative_strength": -26.025982, "rate_of_change": -0.7895800245575515, "market_dynamics": 0.295365, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.4, "high": 32.400002, "low": 30.799999, "close": 31.799999, "volume": 32000}, "trend_line": 34.72327, "activity_lines": {"activity_5": 31.413333, "activity_10": 31.668182, "activity_20": 32.095026, "activity_30": 33.003826}, "trend_signal": 0, "fair_value": 41.345021, "relative_strength": -24.251006, "rate_of_change": -0.7431216058387752, "market_dynamics": 0.415405, "expectation": {"probability": 41.9575, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.5, "high": 31.6, "low": 31.25, "close": 31.25, "volume": 17000}, "trend_line": 34.393755, "activity_lines": {"activity_5": 31.37, "activity_10": 31.543636, "activity_20": 31.97329, "activity_30": 32.779744}, "trend_signal": 0, "fair_value": 41.270452, "relative_strength": -25.336071, "rate_of_change": -0.9489745637435664, "market_dynamics": 0.34972, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 30.0, "close": 30.15, "volume": 64000}, "trend_line": 34.057311, "activity_lines": {"activity_5": 30.91, "activity_10": 31.255454, "activity_20": 31.750913, "activity_30": 32.505954}, "trend_signal": 0, "fair_value": 41.191919, "relative_strength": -29.807502, "rate_of_change": -0.9782124690950441, "market_dynamics": 0.34995, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.1, "high": 31.0, "low": 29.700001, "close": 30.549999, "volume": 46000}, "trend_line": 33.720983, "activity_lines": {"activity_5": 30.77, "activity_10": 31.079091, "activity_20": 31.589678, "activity_30": 32.279676}, "trend_signal": 0, "fair_value": 41.122128, "relative_strength": -28.304963, "rate_of_change": -0.9875353929146131, "market_dynamics": 0.372804, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.450001, "high": 36.299999, "low": 29.85, "close": 33.099998, "volume": 465000}, "trend_line": 33.496088, "activity_lines": {"activity_5": 31.496666, "activity_10": 31.391818, "activity_20": 31.691027, "activity_30": 32.239612}, "trend_signal": 0, "fair_value": 41.071155, "relative_strength": -21.422833, "rate_of_change": -0.6669289563711608, "market_dynamics": 0.674636, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.900002, "high": 33.900002, "low": 31.65, "close": 33.5, "volume": 132058}, "trend_line": 33.251486, "activity_lines": {"activity_5": 32.206666, "activity_10": 31.764545, "activity_20": 31.834042, "activity_30": 32.239864}, "trend_signal": 0, "fair_value": 41.022745, "relative_strength": -23.125224, "rate_of_change": -0.7302404985322478, "market_dynamics": 0.958756, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.700001, "close": 34.900002, "volume": 42378}, "trend_line": 33.093199, "activity_lines": {"activity_5": 33.27, "activity_10": 32.374545, "activity_20": 32.108518, "activity_30": 32.34622}, "trend_signal": 0, "fair_value": 40.985781, "relative_strength": -20.550928, "rate_of_change": -0.4760298532222031, "market_dynamics": 1.276778, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.400002, "high": 33.450001, "low": 31.049999, "close": 32.200001, "volume": 99030}, "trend_line": 32.871345, "activity_lines": {"activity_5": 33.190001, "activity_10": 32.413636, "activity_20": 32.116603, "activity_30": 32.288595}, "trend_signal": 0, "fair_value": 40.942319, "relative_strength": -25.934206, "rate_of_change": -0.6703915206263391, "market_dynamics": 1.459688, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 31.5, "close": 31.75, "volume": 30001}, "trend_line": 32.641098, "activity_lines": {"activity_5": 32.823334, "activity_10": 32.384546, "activity_20": 32.082371, "activity_30": 32.21625}, "trend_signal": 0, "fair_value": 40.899061, "relative_strength": -26.813489, "rate_of_change": -0.7004489776734069, "market_dynamics": 1.194226, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 31.549999, "close": 31.9, "volume": 49050}, "trend_line": 32.445588, "activity_lines": {"activity_5": 32.426667, "activity_10": 32.365455, "activity_20": 32.067233, "activity_30": 32.168437}, "trend_signal": 0, "fair_value": 40.860162, "relative_strength": -27.456034, "rate_of_change": -0.598968821453245, "market_dynamics": 1.015078, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.9, "high": 31.9, "low": 30.700001, "close": 31.4, "volume": 38117}, "trend_line": 32.375486, "activity_lines": {"activity_5": 31.943334, "activity_10": 32.236364, "activity_20": 32.008333, "activity_30": 32.10098}, "trend_signal": 0, "fair_value": 40.831648, "relative_strength": -26.278235, "rate_of_change": -0.21606019283730826, "market_dynamics": 0.872848, "expectation": {"probability": 46.1236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.75, "high": 31.0, "low": 29.9, "close": 30.6, "volume": 54009}, "trend_line": 32.324973, "activity_lines": {"activity_5": 31.333333, "activity_10": 31.969091, "activity_20": 31.874762, "activity_30": 31.986432}, "trend_signal": 0, "fair_value": 40.795844, "relative_strength": -26.7922, "rate_of_change": -0.15602236828198424, "market_dynamics": 0.642723, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.299999, "high": 31.4, "low": 30.200001, "close": 31.25, "volume": 38000}, "trend_line": 32.20031, "activity_lines": {"activity_5": 31.226667, "activity_10": 31.831818, "activity_20": 31.815714, "activity_30": 31.917079}, "trend_signal": 0, "fair_value": 40.767605, "relative_strength": -21.949846, "rate_of_change": -0.38565538786373676, "market_dynamics": 0.618697, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.9, "high": 31.15, "low": 30.0, "close": 30.5, "volume": 50000}, "trend_line": 32.060559, "activity_lines": {"activity_5": 30.933333, "activity_10": 31.538182, "activity_20": 31.690238, "activity_30": 31.807382}, "trend_signal": 0, "fair_value": 40.737337, "relative_strength": -26.46659, "rate_of_change": -0.43400513845985933, "market_dynamics": 0.446951, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.0, "high": 31.4, "low": 29.75, "close": 29.85, "volume": 37004}, "trend_line": 31.927225, "activity_lines": {"activity_5": 30.506667, "activity_10": 31.127273, "activity_20": 31.509762, "activity_30": 31.664765}, "trend_signal": 0, "fair_value": 40.699814, "relative_strength": -28.181784, "rate_of_change": -0.41588170686605264, "market_dynamics": 0.113727, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.85, "high": 31.549999, "low": 29.85, "close": 30.6, "volume": 387000}, "trend_line": 31.843672, "activity_lines": {"activity_5": 30.466667, "activity_10": 30.911818, "activity_20": 31.412857, "activity_30": 31.579138}, "trend_signal": 0, "fair_value": 40.669569, "relative_strength": -26.258434, "rate_of_change": -0.2616982841446397, "market_dynamics": 0.152899, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.85, "close": 30.299999, "volume": 40002}, "trend_line": 31.755076, "activity_lines": {"activity_5": 30.38, "activity_10": 30.694545, "activity_20": 31.296667, "activity_30": 31.479546}, "trend_signal": 0, "fair_value": 40.636784, "relative_strength": -25.043343, "rate_of_change": -0.2782216824743156, "market_dynamics": -0.053697, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.299999, "high": 30.799999, "low": 30.0, "close": 30.799999, "volume": 38034}, "trend_line": 31.704622, "activity_lines": {"activity_5": 30.479999, "activity_10": 30.651818, "activity_20": 31.229047, "activity_30": 31.417928}, "trend_signal": 0, "fair_value": 40.597629, "relative_strength": -25.433721, "rate_of_change": -0.15888483466390838, "market_dynamics": -0.124346, "expectation": {"probability": 45.2585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.9, "close": 29.9, "volume": 32088}, "trend_line": 31.6093, "activity_lines": {"activity_5": 30.31, "activity_10": 30.470909, "activity_20": 31.085952, "activity_30": 31.301501}, "trend_signal": 0, "fair_value": 40.561662, "relative_strength": -28.92338, "rate_of_change": -0.30065647841503823, "market_dynamics": -0.216432, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.5, "close": 30.0, "volume": 68010}, "trend_line": 31.518963, "activity_lines": {"activity_5": 30.213333, "activity_10": 30.341818, "activity_20": 30.956667, "activity_30": 31.197675}, "trend_signal": 0, "fair_value": 40.527263, "relative_strength": -30.213837, "rate_of_change": -0.2857924724685509, "market_dynamics": -0.459159, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 30.75, "low": 29.25, "close": 29.549999, "volume": 31035}, "trend_line": 31.446667, "activity_lines": {"activity_5": 29.956666, "activity_10": 30.165454, "activity_20": 30.788571, "activity_30": 31.070645}, "trend_signal": 0, "fair_value": 40.491214, "relative_strength": -33.009095, "rate_of_change": -0.22937302854791866, "market_dynamics": -0.677017, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.5, "high": 30.1, "low": 29.450001, "close": 29.5, "volume": 65000}, "trend_line": 31.321667, "activity_lines": {"activity_5": 29.753333, "activity_10": 30.013636, "activity_20": 30.626428, "activity_30": 30.945054}, "trend_signal": 0, "fair_value": 40.44805, "relative_strength": -33.578314, "rate_of_change": -0.3974984057928937, "market_dynamics": -0.869934, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.5, "high": 29.75, "low": 29.200001, "close": 29.200001, "volume": 154000}, "trend_line": 31.218333, "activity_lines": {"activity_5": 29.503333, "activity_10": 29.827273, "activity_20": 30.444048, "activity_30": 30.808172}, "trend_signal": 0, "fair_value": 40.40358, "relative_strength": -33.755163, "rate_of_change": -0.32991219784055636, "market_dynamics": -0.841347, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.049999, "high": 35.299999, "low": 28.9, "close": 34.0, "volume": 1024230}, "trend_line": 31.286667, "activity_lines": {"activity_5": 30.96, "activity_10": 30.550909, "activity_20": 30.723333, "activity_30": 30.987634}, "trend_signal": 0, "fair_value": 40.391424, "relative_strength": -21.43417, "rate_of_change": 0.2188906114878079, "market_dynamics": -0.293042, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.950001, "close": 34.049999, "volume": 112620}, "trend_line": 31.341667, "activity_lines": {"activity_5": 32.16, "activity_10": 31.22, "activity_20": 30.990952, "activity_30": 31.165914}, "trend_signal": 0, "fair_value": 40.376191, "relative_strength": -24.816549, "rate_of_change": 0.17579373347758556, "market_dynamics": 0.351902, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.0, "high": 37.049999, "low": 33.700001, "close": 35.900002, "volume": 218380}, "trend_line": 31.453333, "activity_lines": {"activity_5": 33.706667, "activity_10": 32.149091, "activity_20": 31.430238, "activity_30": 31.46}, "trend_signal": 0, "fair_value": 40.370346, "relative_strength": -24.022583, "rate_of_change": 0.35628609033463216, "market_dynamics": 0.980343, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.5, "high": 36.900002, "low": 34.349998, "close": 34.799999, "volume": 168096}, "trend_line": 31.596667, "activity_lines": {"activity_5": 34.463333, "activity_10": 32.781818, "activity_20": 31.753333, "activity_30": 31.675914}, "trend_signal": 1, "fair_value": 40.356524, "relative_strength": -21.589341, "rate_of_change": 0.4557036928328054, "market_dynamics": 1.491487, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.400002, "high": 36.900002, "low": 34.299999, "close": 34.400002, "volume": 101557}, "trend_line": 31.645, "activity_lines": {"activity_5": 34.733334, "activity_10": 33.26, "activity_20": 32.03881, "activity_30": 31.856774}, "trend_signal": 1, "fair_value": 40.341681, "relative_strength": -21.133874, "rate_of_change": 0.15296866596720318, "market_dynamics": 1.399508, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.950001, "high": 35.950001, "low": 34.400002, "close": 34.549999, "volume": 166140}, "trend_line": 31.77, "activity_lines": {"activity_5": 34.706667, "activity_10": 33.7, "activity_20": 32.328095, "activity_30": 32.044194}, "trend_signal": 1, "fair_value": 40.329962, "relative_strength": -20.218673, "rate_of_change": 0.39500711012798234, "market_dynamics": 1.316803, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.450001, "high": 35.950001, "low": 34.349998, "close": 34.5, "volume": 107354}, "trend_line": 31.891667, "activity_lines": {"activity_5": 34.626667, "activity_10": 34.046364, "activity_20": 32.599286, "activity_30": 32.220323}, "trend_signal": 1, "fair_value": 40.316378, "relative_strength": -18.436744, "rate_of_change": 0.3829619137551218, "market_dynamics": 1.163256, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.400002, "high": 35.900002, "low": 33.5, "close": 33.700001, "volume": 97171}, "trend_line": 31.955, "activity_lines": {"activity_5": 34.25, "activity_10": 34.165455, "activity_20": 32.781905, "activity_30": 32.336989}, "trend_signal": 1, "fair_value": 40.295813, "relative_strength": -18.075876, "rate_of_change": 0.19858792580518453, "market_dynamics": 1.005537, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.0, "high": 34.299999, "low": 33.450001, "close": 33.549999, "volume": 54000}, "trend_line": 32.031667, "activity_lines": {"activity_5": 33.97, "activity_10": 34.181818, "activity_20": 32.939286, "activity_30": 32.439892}, "trend_signal": 1, "fair_value": 40.27336, "relative_strength": -24.037517, "rate_of_change": 0.23992176498200748, "market_dynamics": 0.847773, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 34.25, "low": 33.400002, "close": 33.5, "volume": 92185}, "trend_line": 32.143333, "activity_lines": {"activity_5": 33.756667, "activity_10": 34.115455, "activity_20": 33.077857, "activity_30": 32.534624}, "trend_signal": 1, "fair_value": 40.25213, "relative_strength": -26.090213, "rate_of_change": 0.34861126646952095, "market_dynamics": 0.691609, "expectation": {"probability": 43.0578, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.900002, "high": 34.700001, "low": 32.099998, "close": 33.950001, "volume": 128077}, "trend_line": 32.256667, "activity_lines": {"activity_5": 33.753334, "activity_10": 34.052727, "activity_20": 33.248572, "activity_30": 32.651183}, "trend_signal": 1, "fair_value": 40.223902, "relative_strength": -28.314173, "rate_of_change": 0.35258944677579585, "market_dynamics": 0.586842, "expectation": {"probability": 38.9456, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 32.700001, "close": 33.450001, "volume": 60253}, "trend_line": 32.268333, "activity_lines": {"activity_5": 33.623334, "activity_10": 33.9, "activity_20": 33.355238, "activity_30": 32.728172}, "trend_signal": 1, "fair_value": 40.200807, "relative_strength": -28.338282, "rate_of_change": 0.03616616682683979, "market_dynamics": 0.478999, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.349998, "high": 33.349998, "low": 32.549999, "close": 32.599998, "volume": 61120}, "trend_line": 32.238333, "activity_lines": {"activity_5": 33.28, "activity_10": 33.603636, "activity_20": 33.36381, "activity_30": 32.74957}, "trend_signal": 1, "fair_value": 40.174117, "relative_strength": -33.712536, "rate_of_change": -0.09297040538165123, "market_dynamics": 0.311093, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.700001, "high": 33.849998, "low": 32.349998, "close": 32.75, "volume": 160372}, "trend_line": 32.166667, "activity_lines": {"activity_5": 33.06, "activity_10": 33.394545, "activity_20": 33.377143, "activity_30": 32.782581}, "trend_signal": 1, "fair_value": 40.144374, "relative_strength": -31.796294, "rate_of_change": -0.2223005761495188, "market_dynamics": 0.13123, "expectation": {"probability": 38.692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.200001, "high": 33.5, "low": 32.200001, "close": 33.099998, "volume": 77419}, "trend_line": 32.196667, "activity_lines": {"activity_5": 33.009999, "activity_10": 33.286363, "activity_20": 33.412143, "activity_30": 32.842796}, "trend_signal": 1, "fair_value": 40.097106, "relative_strength": -32.033234, "rate_of_change": 0.09326424773819787, "market_dynamics": -0.19775, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 33.200001, "low": 32.650002, "close": 32.849998, "volume": 105463}, "trend_line": 32.233333, "activity_lines": {"activity_5": 32.903332, "activity_10": 33.156363, "activity_20": 33.412381, "activity_30": 32.884946}, "trend_signal": 1, "fair_value": 40.045766, "relative_strength": -35.414319, "rate_of_change": 0.11388135299844504, "market_dynamics": -0.432523, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.950001, "high": 34.5, "low": 32.799999, "close": 34.5, "volume": 125365}, "trend_line": 32.32, "activity_lines": {"activity_5": 33.419999, "activity_10": 33.357272, "activity_20": 33.555714, "activity_30": 33.031183}, "trend_signal": 1, "fair_value": 40.000678, "relative_strength": -31.816074, "rate_of_change": 0.2688738393885562, "market_dynamics": -0.442581, "expectation": {"probability": 39.7732, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.5, "high": 35.849998, "low": 32.349998, "close": 35.5, "volume": 161267}, "trend_line": 32.456667, "activity_lines": {"activity_5": 34.199999, "activity_10": 33.739999, "activity_20": 33.772857, "activity_30": 33.236344}, "trend_signal": 1, "fair_value": 39.96725, "relative_strength": -27.527317, "rate_of_change": 0.4228558168316917, "market_dynamics": -0.272397, "expectation": {"probability": 40.7795, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.5, "high": 35.950001, "low": 34.0, "close": 34.5, "volume": 95315}, "trend_line": 32.586667, "activity_lines": {"activity_5": 34.453333, "activity_10": 33.908181, "activity_20": 33.866428, "activity_30": 33.368172}, "trend_signal": 1, "fair_value": 39.930811, "relative_strength": -32.179702, "rate_of_change": 0.4005340412803183, "market_dynamics": -0.089236, "expectation": {"probability": 44.5812, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.799999, "high": 40.0, "low": 34.150002, "close": 36.25, "volume": 410101}, "trend_line": 32.753333, "activity_lines": {"activity_5": 35.173333, "activity_10": 34.377272, "activity_20": 34.102857, "activity_30": 33.604516}, "trend_signal": 1, "fair_value": 39.913928, "relative_strength": -24.887086, "rate_of_change": 0.5114545774196524, "market_dynamics": 0.317419, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.900002, "high": 37.099998, "low": 34.650002, "close": 37.099998, "volume": 79069}, "trend_line": 32.973333, "activity_lines": {"activity_5": 35.966666, "activity_10": 34.950908, "activity_20": 34.386666, "activity_30": 33.884946}, "trend_signal": 1, "fair_value": 39.904656, "relative_strength": -25.86091, "rate_of_change": 0.6716873669009468, "market_dynamics": 0.540793, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.099998, "high": 37.450001, "low": 35.799999, "close": 36.650002, "volume": 48231}, "trend_line": 33.2, "activity_lines": {"activity_5": 36.326667, "activity_10": 35.385454, "activity_20": 34.612857, "activity_30": 34.12215}, "trend_signal": 1, "fair_value": 39.8925, "relative_strength": -23.599708, "rate_of_change": 0.6874251990237269, "market_dynamics": 0.60861, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.150002, "high": 36.549999, "low": 33.75, "close": 34.599998, "volume": 73148}, "trend_line": 33.333333, "activity_lines": {"activity_5": 35.859999, "activity_10": 35.38909, "activity_20": 34.631428, "activity_30": 34.212473}, "trend_signal": 1, "fair_value": 39.868129, "relative_strength": -22.501243, "rate_of_change": 0.40160542168674807, "market_dynamics": 0.657309, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.599998, "high": 35.799999, "low": 33.5, "close": 34.0, "volume": 46070}, "trend_line": 33.456666, "activity_lines": {"activity_5": 35.253333, "activity_10": 35.247272, "activity_20": 34.599047, "activity_30": 34.255484}, "trend_signal": 1, "fair_value": 39.842763, "relative_strength": -24.721403, "rate_of_change": 0.36999900369997574, "market_dynamics": 0.371759, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.5, "high": 34.799999, "low": 32.75, "close": 34.0, "volume": 36000}, "trend_line": 33.563333, "activity_lines": {"activity_5": 34.68, "activity_10": 35.082727, "activity_20": 34.570476, "activity_30": 34.290537}, "trend_signal": 1, "fair_value": 39.817398, "relative_strength": -22.920962, "rate_of_change": 0.318821367317358, "market_dynamics": 0.113994, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.0, "high": 35.299999, "low": 33.700001, "close": 34.049999, "volume": 61389}, "trend_line": 33.701666, "activity_lines": {"activity_5": 34.273333, "activity_10": 34.910909, "activity_20": 34.548571, "activity_30": 34.321935}, "trend_signal": 1, "fair_value": 39.790135, "relative_strength": -23.978607, "rate_of_change": 0.4121551336990367, "market_dynamics": -0.150494, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.200001, "high": 34.599998, "low": 33.450001, "close": 33.75, "volume": 46268}, "trend_line": 33.826666, "activity_lines": {"activity_5": 33.97, "activity_10": 34.662727, "activity_20": 34.500476, "activity_30": 34.325053}, "trend_signal": 1, "fair_value": 39.717229, "relative_strength": -26.367821, "rate_of_change": 0.37090154534200176, "market_dynamics": -0.302658, "expectation": {"probability": 44.6809, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.963598, 40.527043, 39.588, 39.044347, 39.736273, 39.835117, 40.230504, 40.378771, 39.044346, 38.599537, 38.550113, 38.45127, 38.846651, 38.698389, 39.538581, 39.044346, 38.747806, 39.587999, 39.044347, 39.390308, 39.637427, 41.021275, 40.724735, 39.390307, 44.480903, 44.629169, 45.222252, 47.940528, 44.480899, 42.503971, 41.515507, 41.218968, 40.724739, 40.724739, 40.527046, 40.823585, 40.032814, 39.637424, 46.260133, 49.22553, 44.283206, 48.187643, 48.830147, 59.307868, 66.820197, 58.912482, 60.790565, 75.716376, 72.358714, 73.449046, 70.574522, 62.446559, 54.715081, 54.219474, 53.822985, 54.913326, 56.598387, 50.551978, 50.651097, 50.551976, 50.353733, 51.047583, 46.884478, 47.528773, 48.569545, 45.496781, 42.820499, 41.432794, 41.184992, 41.383238, 41.680599, 39.252122, 39.549489, 39.400805, 39.74773, 40.144217, 38.954757, 39.202563, 40.243338, 39.945971, 40.639826, 39.846855, 39.648608, 39.599048, 38.855638, 38.607833, 33.99868, 33.503074, 32.858788, 33.503075, 33.850002, 33.899561, 33.106591, 32.957907, 32.363179, 32.759663, 32.710103, 31.718887, 33.25, 32.299999, 32.0, 32.400002, 32.0, 30.549999, 32.0, 30.25, 31.4, 31.5, 31.700001, 30.1, 30.450001, 32.900002, 34.0, 33.400002, 32.200001, 32.849998, 31.9, 30.75, 30.299999, 30.9, 30.0, 29.85, 30.5, 30.299999, 31.0, 30.0, 30.0, 29.5, 29.5, 29.049999, 34.5, 34.0, 35.5, 34.400002, 35.950001, 35.450001, 34.400002, 34.0, 34.0, 32.900002, 33.950001, 33.349998, 32.700001, 32.200001, 32.75, 32.950001, 33.5, 35.5, 34.799999, 36.900002, 37.099998, 36.150002, 33.599998, 33.5, 34.0, 34.200001], "highs": [45.963598, 41.861469, 40.279926, 40.477622, 39.785693, 40.527043, 40.527042, 40.378771, 39.736271, 39.538579, 39.785693, 39.489155, 39.439732, 41.021273, 42.503971, 39.340887, 39.637422, 39.73627, 39.192617, 40.477619, 40.527043, 41.416662, 40.724735, 44.184361, 46.457833, 45.469363, 47.446297, 48.632454, 44.975131, 42.553393, 42.158012, 42.503971, 41.515509, 44.134941, 44.480904, 41.021278, 40.527045, 49.81861, 48.928993, 52.388617, 49.274955, 50.905921, 55.947086, 69.093669, 67.215584, 68.006359, 80.461006, 79.373699, 85.244511, 81.77526, 71.763984, 62.843047, 56.301025, 57.490484, 58.085211, 56.400148, 56.697511, 51.34495, 53.4265, 51.543193, 52.435287, 51.939678, 47.429646, 50.551978, 48.569545, 46.587116, 43.71259, 43.018741, 42.225769, 42.622257, 41.73016, 40.838067, 40.986748, 39.995532, 40.193776, 40.144217, 39.599049, 41.928405, 41.135433, 41.085872, 40.986748, 40.83807, 40.491142, 40.441582, 40.045097, 38.657394, 35.18814, 34.791651, 35.386383, 36.278474, 34.196926, 33.949121, 33.602198, 33.503075, 34.048241, 32.858786, 33.354393, 35.683749, 33.25, 33.0, 32.599998, 32.549999, 34.599998, 32.950001, 32.0, 31.9, 32.400002, 31.6, 31.700001, 31.0, 36.299999, 33.900002, 35.0, 33.450001, 32.200001, 32.849998, 31.9, 31.0, 31.4, 31.15, 31.4, 31.549999, 30.5, 30.799999, 31.0, 30.0, 30.75, 30.1, 29.75, 35.299999, 34.5, 37.049999, 36.900002, 36.900002, 35.950001, 35.950001, 35.900002, 34.299999, 34.25, 34.700001, 33.950001, 33.349998, 33.849998, 33.5, 33.200001, 34.5, 35.849998, 35.950001, 40.0, 37.099998, 37.450001, 36.549999, 35.799999, 34.799999, 35.299999, 34.599998], "lows": [41.021278, 39.538577, 38.648959, 38.747808, 39.044347, 39.439732, 38.747809, 38.945503, 38.994923, 38.055881, 37.561649, 37.363956, 37.70992, 38.550114, 38.154729, 37.759345, 38.747806, 38.550115, 38.352421, 38.945502, 39.637427, 39.835117, 39.044346, 39.192617, 43.294743, 43.788973, 44.87629, 43.98667, 41.564932, 40.576464, 41.218967, 39.835115, 40.329352, 40.032809, 40.230507, 40.279927, 39.24204, 39.637424, 44.283205, 44.233784, 41.663782, 46.754369, 47.742834, 54.06901, 59.406714, 58.714792, 58.813636, 69.484184, 70.376278, 72.45783, 60.662373, 56.201904, 50.75022, 52.83177, 52.137919, 54.417716, 50.155488, 48.073938, 48.966034, 49.659882, 49.957249, 46.587115, 45.942824, 47.231406, 44.456003, 44.109076, 39.648611, 39.648609, 40.144216, 41.135433, 39.648609, 39.153, 39.400805, 38.558273, 38.806079, 38.112226, 38.905197, 39.053883, 39.549489, 39.549491, 39.599048, 38.211348, 38.40959, 38.806077, 38.657394, 37.467933, 29.141727, 31.669327, 32.710104, 33.354395, 32.710104, 32.710102, 32.809223, 32.313614, 30.727672, 32.313614, 31.718887, 31.718887, 32.0, 31.950001, 31.950001, 29.0, 30.299999, 30.5, 30.25, 30.200001, 30.799999, 31.25, 30.0, 29.700001, 29.85, 31.65, 32.700001, 31.049999, 31.5, 31.549999, 30.700001, 29.9, 30.200001, 30.0, 29.75, 29.85, 29.85, 30.0, 29.9, 29.5, 29.25, 29.450001, 29.200001, 28.9, 33.950001, 33.700001, 34.349998, 34.299999, 34.400002, 34.349998, 33.5, 33.450001, 33.400002, 32.099998, 32.700001, 32.549999, 32.349998, 32.200001, 32.650002, 32.799999, 32.349998, 34.0, 34.150002, 34.650002, 35.799999, 33.75, 33.5, 32.75, 33.700001, 33.450001], "closes": [41.021278, 39.588001, 39.538578, 39.686852, 39.489155, 40.32935, 39.884541, 38.994926, 39.489155, 38.550114, 38.006458, 39.489155, 38.204155, 39.538578, 42.503971, 38.698383, 39.538578, 38.747807, 38.79723, 40.378773, 40.527042, 40.724739, 39.390305, 44.184361, 45.123405, 44.826862, 47.446297, 44.134941, 41.614353, 41.56493, 41.218967, 40.724739, 40.724739, 41.021278, 40.576466, 40.32935, 39.439732, 47.742832, 48.335915, 44.283207, 48.237068, 48.434757, 55.947086, 67.31443, 59.802101, 60.395176, 78.97831, 71.070129, 72.556953, 73.548164, 62.44656, 57.589603, 54.021229, 53.030014, 55.012444, 55.805416, 50.551975, 48.866909, 50.750221, 50.353733, 51.047585, 46.785358, 47.429646, 48.470425, 46.190628, 44.30732, 39.945972, 41.036312, 42.225769, 41.829285, 39.648609, 39.549488, 39.648609, 39.400806, 39.450367, 39.20256, 39.599049, 41.135433, 40.243336, 40.639824, 39.846851, 40.83807, 39.648609, 38.855637, 38.657394, 37.765297, 33.503075, 32.115376, 34.989899, 34.692532, 33.850002, 33.10659, 32.957905, 32.313614, 32.759663, 32.710102, 31.718887, 33.25, 32.299999, 31.950001, 32.400002, 32.549999, 30.5, 32.950001, 30.799999, 30.85, 31.799999, 31.25, 30.15, 30.549999, 33.099998, 33.5, 34.900002, 32.200001, 31.75, 31.9, 31.4, 30.6, 31.25, 30.5, 29.85, 30.6, 30.299999, 30.799999, 29.9, 30.0, 29.549999, 29.5, 29.200001, 34.0, 34.049999, 35.900002, 34.799999, 34.400002, 34.549999, 34.5, 33.700001, 33.549999, 33.5, 33.950001, 33.450001, 32.599998, 32.75, 33.099998, 32.849998, 34.5, 35.5, 34.5, 36.25, 37.099998, 36.650002, 34.599998, 34.0, 34.0, 34.049999, 33.75], "volumes": [297000, 82000, 90000, 23000, 50000, 45000, 40000, 23000, 39000, 43000, 45000, 48000, 45000, 92000, 132000, 71000, 72000, 76000, 92000, 69000, 51000, 22000, 38000, 469000, 337000, 125000, 123000, 257000, 238000, 116000, 109000, 91000, 40000, 50000, 46000, 109000, 66000, 2219000, 917000, 777000, 643000, 657000, 1278000, 4149000, 1466000, 1945000, 4135000, 3092000, 3100000, 3791000, 1315000, 852000, 483000, 645000, 982000, 510000, 332000, 150000, 320000, 313000, 186000, 305000, 115000, 120000, 54000, 186000, 268000, 210868, 89000, 169000, 81000, 62000, 88000, 50000, 61000, 40000, 14000, 65000, 55151, 68028, 49004, 39025, 52070, 38060, 28058, 50019, 260000, 45301, 7000, 43051, 29125, 46000, 12000, 29000, 152007, 18000, 17000, 86004, 26046, 8000, 16000, 168005, 112000, 27010, 39087, 42084, 32000, 17000, 64000, 46000, 465000, 132058, 42378, 99030, 30001, 49050, 38117, 54009, 38000, 50000, 37004, 387000, 40002, 38034, 32088, 68010, 31035, 65000, 154000, 1024230, 112620, 218380, 168096, 101557, 166140, 107354, 97171, 54000, 92185, 128077, 60253, 61120, 160372, 77419, 105463, 125365, 161267, 95315, 410101, 79069, 48231, 73148, 46070, 36000, 61389, 46268], "sma": {"5": [null, null, null, null, 39.8648, 39.7264, 39.7857, 39.677, 39.6374, 39.4496, 38.985, 38.906, 38.7478, 38.7577, 39.5485, 39.6868, 39.6967, 39.8055, 39.6572, 39.2322, 39.5979, 39.8351, 39.9636, 41.041, 41.99, 42.8499, 44.1942, 45.1432, 44.6292, 43.9175, 43.1959, 41.8516, 41.1695, 41.0509, 40.8532, 40.6753, 40.4183, 41.8219, 43.2849, 44.0262, 45.6078, 47.4068, 49.0476, 52.8433, 55.9471, 58.3787, 64.4874, 67.512, 68.5605, 71.3097, 71.72, 67.4423, 64.0325, 60.1271, 56.42, 55.0917, 53.6842, 52.6534, 52.1974, 51.2657, 50.3141, 49.5608, 49.2733, 48.8173, 47.9847, 46.6367, 45.2688, 43.9901, 42.7412, 41.8689, 40.9372, 40.8579, 40.5804, 40.0154, 39.5396, 39.4504, 39.4603, 39.7576, 39.9261, 40.164, 40.2929, 40.5407, 40.2433, 39.9658, 39.5693, 39.153, 37.686, 36.1794, 35.4062, 34.6132, 33.8302, 33.7509, 33.9194, 33.3841, 32.9976, 32.7696, 32.492, 32.5505, 32.5477, 32.3858, 32.3238, 32.49, 31.94, 32.07, 31.84, 31.53, 31.38, 31.53, 30.97, 30.92, 31.37, 31.71, 32.44, 32.85, 33.09, 32.85, 32.43, 31.57, 31.38, 31.13, 30.72, 30.56, 30.5, 30.41, 30.29, 30.32, 30.11, 29.95, 29.63, 30.45, 31.26, 32.53, 33.59, 34.63, 34.74, 34.83, 34.39, 34.14, 33.96, 33.84, 33.63, 33.41, 33.25, 33.17, 32.95, 33.16, 33.74, 34.09, 34.72, 35.57, 36.0, 35.82, 35.72, 35.27, 34.66, 34.08], "10": [39.492469, 39.432807, 39.498297, 39.612343, 39.706619, 39.89937, 40.09212, 40.195909, 40.314524, 39.657195, 39.355713, 39.345828, 39.212386, 39.197559, 39.49904, 39.335944, 39.301347, 39.276635, 39.207443, 39.390309, 39.642367, 39.765926, 39.884541, 40.349119, 40.611062, 41.22391, 42.014682, 42.553396, 42.835108, 42.953724, 43.022916, 43.022916, 43.156359, 42.840051, 42.385357, 41.935606, 41.13495, 41.495739, 42.167895, 42.439723, 43.141533, 43.912534, 45.434769, 48.064084, 49.986648, 51.99323, 55.947088, 58.279818, 60.701922, 63.628417, 65.049367, 65.964851, 65.772266, 64.343824, 63.864858, 63.405882, 60.563249, 58.342927, 56.162254, 53.84281, 52.702913, 51.622488, 50.96333, 50.507371, 49.62519, 48.47538, 47.41478, 46.63172, 45.779275, 44.92683, 43.786932, 43.063345, 42.285242, 41.37828, 40.704254, 40.193778, 40.159085, 40.168998, 39.970754, 39.851808, 39.871632, 40.000491, 40.000491, 39.945974, 39.866676, 39.72295, 39.113353, 38.211347, 37.686003, 37.091274, 36.491589, 35.718441, 35.049371, 34.395168, 33.805395, 33.299876, 33.121457, 33.234919, 32.965929, 32.691676, 32.546676, 32.491017, 32.245227, 32.308865, 32.112899, 31.926889, 31.935, 31.735, 31.52, 31.38, 31.45, 31.545, 31.985, 31.91, 32.005, 32.11, 32.07, 32.005, 32.115, 32.11, 31.785, 31.495, 31.035, 30.895, 30.71, 30.52, 30.335, 30.225, 30.02, 30.37, 30.79, 31.32, 31.77, 32.13, 32.595, 33.045, 33.46, 33.865, 34.295, 34.29, 34.23, 33.9, 33.695, 33.565, 33.395, 33.395, 33.575, 33.67, 33.945, 34.259999, 34.579999, 34.779999, 34.904999, 34.995, 35.115, 35.04], "20": [39.096524, 39.223288, 39.359626, 39.426286, 39.548108, 39.726394, 39.851121, 39.777182, 39.708681, 39.559499, 39.424091, 39.389318, 39.355342, 39.404951, 39.60283, 39.617657, 39.696734, 39.736272, 39.760984, 39.523752, 39.49904, 39.555877, 39.548463, 39.773339, 40.055051, 40.279927, 40.658015, 40.915015, 41.021275, 41.172016, 41.332642, 41.394421, 41.52045, 41.594585, 41.49821, 41.579758, 41.574816, 42.024567, 42.501501, 42.696723, 43.082224, 43.467725, 44.295564, 45.452068, 46.186003, 46.964418, 48.541019, 49.887778, 51.434908, 53.03407, 54.09545, 54.938693, 55.603517, 56.203954, 56.925753, 57.699556, 58.255168, 58.311372, 58.432088, 58.735614, 58.87614, 58.79367, 58.367798, 57.425598, 56.745024, 55.940631, 53.989014, 52.487323, 50.970764, 49.38482, 48.244923, 47.342917, 46.624286, 45.942826, 45.164722, 44.334579, 43.786933, 43.400359, 42.875015, 42.389319, 41.829282, 41.531918, 41.142866, 40.662127, 40.285465, 39.958364, 39.636219, 39.190172, 38.828379, 38.471541, 38.181611, 37.859466, 37.524931, 37.170571, 36.836036, 36.511413, 36.117405, 35.723133, 35.325966, 34.891475, 34.519133, 34.104729, 33.647299, 33.352017, 32.959147, 32.613382, 32.528229, 32.48496, 32.242965, 32.035838, 31.998338, 32.018008, 32.115113, 32.109433, 32.058949, 32.018444, 32.0025, 31.87, 31.8175, 31.745, 31.6175, 31.52, 31.51, 31.4025, 31.3575, 31.315, 31.2025, 31.115, 31.0675, 31.24, 31.2875, 31.4075, 31.4025, 31.5125, 31.6525, 31.7825, 31.8975, 32.045, 32.1575, 32.33, 32.51, 32.61, 32.7325, 32.8475, 32.995, 33.22, 33.5175, 33.7675, 34.12, 34.275, 34.405, 34.34, 34.3, 34.28, 34.255, 34.2175], "30": [38.233767, 38.34558, 38.458958, 38.585308, 38.687402, 38.804654, 38.90226, 38.978243, 39.081943, 39.146311, 39.18292, 39.264135, 39.310546, 39.350044, 39.531752, 39.596244, 39.667863, 39.610333, 39.541601, 39.503103, 39.49685, 39.514854, 39.531741, 39.719674, 39.938907, 40.153075, 40.469383, 40.675313, 40.785692, 40.667076, 40.673665, 40.711557, 40.751095, 40.795576, 40.83182, 40.83182, 40.816993, 41.10859, 41.403482, 41.594585, 41.935605, 42.233792, 42.825223, 43.751085, 44.327689, 45.050916, 46.365573, 47.442984, 48.568308, 49.673954, 50.404605, 50.966767, 51.454465, 51.74932, 52.078954, 52.444906, 52.548429, 52.706161, 53.01069, 53.30365, 53.631271, 53.833291, 54.056788, 54.305093, 54.492232, 54.624831, 54.641706, 54.418155, 54.214483, 54.132686, 53.846404, 53.550228, 53.006946, 52.076492, 51.398101, 50.69168, 49.379038, 48.381215, 47.304094, 46.20715, 45.453826, 44.895441, 44.416354, 43.943875, 43.398707, 42.797369, 42.229073, 41.670688, 41.145344, 40.623304, 40.050051, 39.594092, 39.111701, 38.573141, 38.125442, 37.738868, 37.464632, 37.205088, 36.874229, 36.544919, 36.303299, 36.069983, 35.765029, 35.550002, 35.261657, 34.983238, 34.72327, 34.393755, 34.057311, 33.720983, 33.496088, 33.251486, 33.093199, 32.871345, 32.641098, 32.445588, 32.375486, 32.324973, 32.20031, 32.060559, 31.927225, 31.843672, 31.755076, 31.704622, 31.6093, 31.518963, 31.446667, 31.321667, 31.218333, 31.286667, 31.341667, 31.453333, 31.596667, 31.645, 31.77, 31.891667, 31.955, 32.031667, 32.143333, 32.256667, 32.268333, 32.238333, 32.166667, 32.196667, 32.233333, 32.32, 32.456667, 32.586667, 32.753333, 32.973333, 33.2, 33.333333, 33.456666, 33.563333, 33.701666, 33.826666], "50": [38.085138, 38.019241, 37.961992, 37.926982, 37.895727, 37.881275, 37.865637, 37.865935, 37.885754, 37.897392, 37.940558, 38.006633, 38.057607, 38.143944, 38.279951, 38.347556, 38.430038, 38.46683, 38.532558, 38.632807, 38.739876, 38.829699, 38.89476, 39.060521, 39.234462, 39.394763, 39.604562, 39.752952, 39.857676, 39.956593, 40.042809, 40.116249, 40.194508, 40.24786, 40.318335, 40.38965, 40.430644, 40.576027, 40.725561, 40.780551, 40.930999, 41.096002, 41.437271, 42.012631, 42.437745, 42.877612, 43.698037, 44.360299, 45.045378, 45.613873, 46.042379, 46.402411, 46.692064, 46.958927, 47.269393, 47.578914, 47.792263, 47.989703, 48.214924, 48.450997, 48.711819, 48.857743, 49.042253, 49.22089, 49.294623, 49.406802, 49.41495, 49.46072, 49.529291, 49.558301, 49.540732, 49.517227, 49.522393, 49.426722, 49.313261, 49.200775, 49.04383, 48.98384, 48.95642, 48.937918, 48.910475, 48.912742, 48.891219, 48.847907, 48.809525, 48.758244, 48.639511, 48.326962, 48.060041, 47.868228, 47.580487, 47.273923, 46.81414, 46.114123, 45.573275, 45.019573, 44.074385, 43.317982, 42.512843, 41.68088, 41.079949, 40.579157, 40.108732, 39.707132, 39.222883, 38.723774, 38.348735, 37.996397, 37.584392, 37.188318, 36.829366, 36.563659, 36.313066, 35.987657, 35.698845, 35.450698, 35.279779, 35.071053, 34.851537, 34.624952, 34.42898, 34.24999, 34.063018, 33.891001, 33.699994, 33.515943, 33.314962, 33.082253, 32.861387, 32.72859, 32.612653, 32.513892, 32.416919, 32.327807, 32.245659, 32.180353, 32.184291, 32.212984, 32.183186, 32.168335, 32.160335, 32.150203, 32.146045, 32.161773, 32.16358, 32.199378, 32.275, 32.3, 32.379, 32.482, 32.567, 32.608, 32.678, 32.699, 32.764, 32.822], "200": [46.685923, 46.503174, 46.318885, 46.151702, 46.00291, 45.861333, 45.706335, 45.555933, 45.402404, 45.248486, 45.106491, 44.988274, 44.866647, 44.752123, 44.657593, 44.553079, 44.464394, 44.36228, 44.263428, 44.182819, 44.107258, 44.027518, 43.929478, 43.874357, 43.820055, 43.771591, 43.788333, 43.780766, 43.758874, 43.715633, 43.650421, 43.595228, 43.530991, 43.469959, 43.414455, 43.329723, 43.222025, 43.164025, 43.120188, 43.048766, 42.999266, 42.952047, 42.940853, 42.989629, 43.007557, 43.040982, 43.167771, 43.255915, 43.361339, 43.476195, 43.541362, 43.568816, 43.569029, 43.574581, 43.58915, 43.603655, 43.585627, 43.568125, 43.568096, 43.567875, 43.572019, 43.559775, 43.543591, 43.531715, 43.520973, 43.509319, 43.475858, 43.450534, 43.427577, 43.395475, 43.365003, 43.340078, 43.314529, 43.285951, 43.257173, 43.229394, 43.202703, 43.185707, 43.163803, 43.144553, 43.123577, 43.081596, 43.04262, 42.999679, 42.966936, 42.942713, 42.901206, 42.852538, 42.817123, 42.758738, 42.696587, 42.639895, 42.584026, 42.519116, 42.453675, 42.389368, 42.324707, 42.263099, 42.200423, 42.13945, 42.076584, 42.022293, 41.956141, 41.904771, 41.844262, 41.781471, 41.726423, 41.670926, 41.614072, 41.558527, 41.516423, 41.474017, 41.43631, 41.386944, 41.330264, 41.264898, 41.193579, 41.122173, 41.052867, 40.982572, 40.91271, 40.846828, 40.775763, 40.706739, 40.634364, 40.568935, 40.499414, 40.431484, 40.361825, 40.315705, 40.269604, 40.231603, 40.188793, 40.139839, 40.100842, 40.056532, 40.02157, 39.98655, 39.951509, 39.903067, 39.855348, 39.807292, 39.764818, 39.722944, 39.674226, 39.633757, 39.589374, 39.537341, 39.504659, 39.47454, 39.443616, 39.402202, 39.360197, 39.32301, 39.288001, 39.251491]}, "ema": {"5": [null, null, null, null, 39.8648, 40.0196, 39.9746, 39.6481, 39.5951, 39.2468, 38.8333, 39.0519, 38.7693, 39.0258, 40.1852, 39.6896, 39.6392, 39.3421, 39.1605, 39.5666, 39.8867, 40.1661, 39.9075, 41.3331, 42.5965, 43.34, 44.7088, 44.5175, 43.5498, 42.8882, 42.3318, 41.7961, 41.439, 41.2997, 41.0586, 40.8155, 40.3569, 42.8189, 44.6579, 44.533, 45.7677, 46.6567, 49.7535, 55.6071, 57.0055, 58.1354, 65.083, 67.0787, 68.9048, 70.4526, 67.7839, 64.3858, 60.9309, 58.2973, 57.2024, 56.7367, 54.6751, 52.7391, 52.0761, 51.502, 51.3505, 49.8288, 49.0291, 48.8429, 47.9588, 46.7416, 44.4764, 43.3297, 42.9617, 42.5842, 41.6057, 40.9203, 40.4964, 40.1312, 39.9043, 39.6704, 39.6466, 40.1429, 40.1764, 40.3308, 40.1695, 40.3924, 40.1444, 39.7148, 39.3624, 38.83, 37.0544, 35.408, 35.2687, 35.0766, 34.6677, 34.1474, 33.7509, 33.2718, 33.1011, 32.9708, 32.5535, 32.7856, 32.6238, 32.3992, 32.3995, 32.4496, 31.7998, 32.1832, 31.7221, 31.4314, 31.5543, 31.4528, 31.0186, 30.8624, 31.6083, 32.2388, 33.1259, 32.8173, 32.4615, 32.2743, 31.9829, 31.5219, 31.4313, 31.1209, 30.6972, 30.6648, 30.5432, 30.6288, 30.3859, 30.2572, 30.0215, 29.8477, 29.6318, 31.0879, 32.0752, 33.3502, 33.8334, 34.0223, 34.1982, 34.2988, 34.0992, 33.9161, 33.7774, 33.8349, 33.7066, 33.3378, 33.1418, 33.1279, 33.0353, 33.5235, 34.1823, 34.2882, 34.9421, 35.6614, 35.991, 35.5273, 35.0182, 34.6788, 34.4692, 34.2295], "10": [null, null, null, null, null, null, null, null, null, 39.6572, 39.3571, 39.3811, 39.1671, 39.2346, 39.8291, 39.6235, 39.608, 39.4516, 39.3327, 39.5229, 39.7054, 39.8908, 39.7998, 40.597, 41.42, 42.0394, 43.0225, 43.2247, 42.9319, 42.6834, 42.4171, 42.1094, 41.8577, 41.7056, 41.5003, 41.2874, 40.9515, 42.1863, 43.3044, 43.4823, 44.3468, 45.0901, 47.0641, 50.746, 52.3925, 53.8476, 58.4168, 60.7174, 62.87, 64.8115, 64.3815, 63.1466, 61.4875, 59.9497, 59.0521, 58.4618, 57.0236, 55.5406, 54.6696, 53.8849, 53.369, 52.172, 51.3097, 50.7935, 49.9566, 48.9295, 47.2961, 46.158, 45.443, 44.786, 43.8519, 43.0697, 42.4476, 41.8937, 41.4494, 41.0409, 40.7788, 40.8436, 40.7345, 40.7173, 40.559, 40.6097, 40.435, 40.1478, 39.8768, 39.4929, 38.4039, 37.2605, 36.8477, 36.4558, 35.982, 35.4592, 35.0044, 34.5152, 34.196, 33.9258, 33.5246, 33.4747, 33.2611, 33.0227, 32.9095, 32.8441, 32.4179, 32.5147, 32.2029, 31.9569, 31.9284, 31.805, 31.5041, 31.3307, 31.6524, 31.9883, 32.5177, 32.4599, 32.3309, 32.2525, 32.0975, 31.8252, 31.7206, 31.4987, 31.1989, 31.09, 30.9464, 30.9198, 30.7344, 30.6008, 30.4098, 30.2444, 30.0545, 30.7718, 31.3679, 32.1919, 32.6661, 32.9814, 33.2666, 33.4908, 33.5289, 33.5327, 33.5268, 33.6037, 33.5758, 33.3984, 33.2805, 33.2477, 33.1754, 33.4162, 33.7951, 33.9232, 34.3463, 34.847, 35.1748, 35.0703, 34.8757, 34.7165, 34.5953, 34.4416], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.5238, 39.6193, 39.7246, 39.6928, 40.1206, 40.597, 40.9999, 41.6138, 41.8539, 41.8311, 41.8057, 41.7499, 41.6522, 41.5639, 41.5122, 41.4231, 41.3189, 41.14, 41.7688, 42.3942, 42.5741, 43.1135, 43.6203, 44.7942, 46.939, 48.1641, 49.3289, 52.1527, 53.9544, 55.726, 57.4234, 57.9018, 57.872, 57.5053, 57.0791, 56.8823, 56.7797, 56.1866, 55.4895, 55.0381, 54.592, 54.2544, 53.5431, 52.9609, 52.5332, 51.9291, 51.2033, 50.1311, 49.265, 48.5946, 47.9502, 47.1596, 46.4348, 45.7885, 45.1802, 44.6345, 44.1172, 43.6869, 43.4439, 43.1391, 42.901, 42.6102, 42.4414, 42.1754, 41.8592, 41.5543, 41.1934, 40.461, 39.6662, 39.2208, 38.7896, 38.3191, 37.8227, 37.3594, 36.8788, 36.4865, 36.1269, 35.7071, 35.4731, 35.1709, 34.8641, 34.6294, 34.4314, 34.057, 33.9516, 33.6514, 33.3846, 33.2337, 33.0448, 32.7691, 32.5577, 32.6094, 32.6942, 32.9043, 32.8372, 32.7337, 32.6543, 32.5348, 32.3505, 32.2457, 32.0795, 31.8671, 31.7465, 31.6087, 31.5317, 31.3763, 31.2452, 31.0838, 30.9329, 30.7679, 31.0757, 31.359, 31.7915, 32.078, 32.2991, 32.5135, 32.7027, 32.7977, 32.8693, 32.9294, 33.0266, 33.0669, 33.0224, 32.9965, 33.0064, 32.9915, 33.1351, 33.3604, 33.4689, 33.7338, 34.0544, 34.3016, 34.33, 34.2986, 34.2701, 34.2492, 34.2016], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6671, 40.7027, 40.7041, 40.7055, 40.7258, 40.7162, 40.6912, 40.6105, 41.0706, 41.5394, 41.7164, 42.1371, 42.5434, 43.4081, 44.9505, 45.9086, 46.8433, 48.9165, 50.3458, 51.7787, 53.1832, 53.7809, 54.0266, 54.0262, 53.962, 54.0297, 54.1443, 53.9125, 53.587, 53.404, 53.2072, 53.0679, 52.6625, 52.3249, 52.0763, 51.6965, 51.2198, 50.4925, 49.8824, 49.3884, 48.9007, 48.3038, 47.739, 47.2171, 46.7128, 46.2442, 45.7899, 45.3905, 45.116, 44.8016, 44.5331, 44.2308, 44.0119, 43.7304, 43.4159, 43.1089, 42.7642, 42.1667, 41.5182, 41.097, 40.6838, 40.2429, 39.7825, 39.3422, 38.8888, 38.4933, 38.1202, 37.7072, 37.4197, 37.0894, 36.7578, 36.4767, 36.2233, 35.8541, 35.6667, 35.3527, 35.0622, 34.8518, 34.6194, 34.331, 34.0871, 34.0234, 33.9897, 34.0484, 33.9291, 33.7885, 33.6667, 33.5205, 33.332, 33.1977, 33.0237, 32.8189, 32.6758, 32.5225, 32.4114, 32.2493, 32.1042, 31.9394, 31.782, 31.6155, 31.7693, 31.9164, 32.1735, 32.3429, 32.4756, 32.6095, 32.7314, 32.7939, 32.8427, 32.8851, 32.9538, 32.9858, 32.9609, 32.9473, 32.9572, 32.9503, 33.0502, 33.2083, 33.2916, 33.4825, 33.7159, 33.9052, 33.95, 33.9532, 33.9562, 33.9623, 33.9486], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6139, 46.274, 46.7178, 47.0042, 47.2405, 47.5453, 47.8692, 47.9744, 48.0094, 48.1169, 48.2046, 48.3161, 48.2561, 48.2236, 48.2333, 48.1532, 48.0024, 47.6865, 47.4257, 47.2218, 47.0103, 46.7216, 46.4403, 46.174, 45.9084, 45.6551, 45.4021, 45.1745, 45.0161, 44.8289, 44.6647, 44.4757, 44.3331, 44.1494, 43.9418, 43.7345, 43.5005, 43.1084, 42.6773, 42.3758, 42.0745, 41.752, 41.413, 41.0814, 40.7376, 40.4247, 40.1222, 39.7926, 39.5361, 39.2523, 38.9659, 38.7084, 38.4669, 38.1545, 37.9504, 37.67, 37.4025, 37.1828, 36.9502, 36.6835, 36.443, 36.3119, 36.2016, 36.1506, 35.9956, 35.8291, 35.6751, 35.5074, 35.315, 35.1556, 34.973, 34.7721, 34.6085, 34.4395, 34.2968, 34.1244, 33.9626, 33.7896, 33.6214, 33.448, 33.4696, 33.4924, 33.5868, 33.6344, 33.6644, 33.6991, 33.7305, 33.7293, 33.7223, 33.7136, 33.7229, 33.7122, 33.6685, 33.6325, 33.6116, 33.5818, 33.6178, 33.6916, 33.7233, 33.8224, 33.9509, 34.0568, 34.0781, 34.075, 34.0721, 34.0712, 34.0586], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.958675, 40.797225, 40.510569, 40.167902, 39.66708, 39.821939, 39.874657, 39.611067, 39.548464, 39.186027, 38.704974, 38.873012, 38.639077, 38.902667, 40.151427, 39.868067, 39.818643, 39.502334, 39.166257, 39.406783, 39.838412, 40.21403, 40.065759, 41.472673, 42.83346, 43.779091, 45.311212, 45.291443, 44.11517, 43.093756, 42.194253, 41.370533, 40.994918, 40.945495, 40.78734, 40.612711, 40.20085, 42.642357, 44.813684, 45.146467, 46.550087, 47.492423, 50.339199, 56.428141, 58.747738, 60.230434, 67.096967, 69.291203, 70.972844, 72.635388, 69.680992, 64.970852, 60.497168, 56.829672, 55.124782, 54.919931, 53.406675, 51.800906, 51.166529, 50.551976, 50.479288, 49.303045, 48.592674, 48.325046, 47.449472, 46.223669, 43.993435, 42.582606, 41.994485, 41.690513, 40.950406, 40.487839, 40.084744, 39.691562, 39.503231, 39.390893, 39.440454, 39.998839, 40.160736, 40.398628, 40.292898, 40.474622, 40.177257, 39.71469, 39.278556, 38.677217, 36.793909, 34.937033, 34.540547, 34.302655, 34.048244, 33.807049, 33.542724, 33.007466, 32.799311, 32.703494, 32.353264, 32.60592, 32.522435, 32.323192, 32.327927, 32.403334, 31.74, 32.076667, 31.653333, 31.323333, 31.413333, 31.37, 30.91, 30.77, 31.496666, 32.206666, 33.27, 33.190001, 32.823334, 32.426667, 31.943334, 31.333333, 31.226667, 30.933333, 30.506667, 30.466667, 30.38, 30.479999, 30.31, 30.213333, 29.956666, 29.753333, 29.503333, 30.96, 32.16, 33.706667, 34.463333, 34.733334, 34.706667, 34.626667, 34.25, 33.97, 33.756667, 33.753334, 33.623334, 33.28, 33.06, 33.009999, 32.903332, 33.419999, 34.199999, 34.453333, 35.173333, 35.966666, 36.326667, 35.859999, 35.253333, 34.68, 34.273333, 33.97], "10": [39.926816, 39.944186, 39.963417, 39.997699, 39.975302, 40.088525, 40.085829, 39.886339, 39.757839, 39.437037, 39.136903, 39.161165, 38.953588, 39.012896, 39.614062, 39.468487, 39.50533, 39.404686, 39.317522, 39.530491, 39.73717, 39.933965, 39.86567, 40.647455, 41.515507, 42.282016, 43.41336, 43.798861, 43.628126, 43.397185, 43.081774, 42.663924, 42.246074, 41.857877, 41.446316, 41.072497, 40.618701, 41.820135, 43.063803, 43.448405, 44.502468, 45.464873, 47.652973, 51.631093, 53.765278, 55.657737, 60.564116, 63.313759, 65.909602, 68.245283, 68.030399, 66.674079, 64.502511, 62.185738, 60.489124, 59.02377, 56.686696, 54.560089, 53.179597, 52.123503, 51.61528, 50.539361, 49.777026, 49.32377, 48.538908, 47.572022, 46.021221, 44.8615, 44.060418, 43.342238, 42.382561, 41.612117, 40.991255, 40.466813, 40.116283, 39.843248, 39.735115, 39.912633, 39.926149, 40.047798, 40.046897, 40.222613, 40.158634, 39.950479, 39.716192, 39.334123, 38.203237, 36.930877, 36.34516, 35.800892, 35.21157, 34.596115, 34.0942, 33.59679, 33.299425, 33.100281, 32.812828, 32.8362, 32.666214, 32.4815, 32.428468, 32.429072, 32.067069, 32.19521, 31.920871, 31.691253, 31.668182, 31.543636, 31.255454, 31.079091, 31.391818, 31.764545, 32.374545, 32.413636, 32.384546, 32.365455, 32.236364, 31.969091, 31.831818, 31.538182, 31.127273, 30.911818, 30.694545, 30.651818, 30.470909, 30.341818, 30.165454, 30.013636, 29.827273, 30.550909, 31.22, 32.149091, 32.781818, 33.26, 33.7, 34.046364, 34.165455, 34.181818, 34.115455, 34.052727, 33.9, 33.603636, 33.394545, 33.286363, 33.156363, 33.357272, 33.739999, 33.908181, 34.377272, 34.950908, 35.385454, 35.38909, 35.247272, 35.082727, 34.910909, 34.662727], "20": [39.61175, 39.658557, 39.688585, 39.719749, 39.725736, 39.80014, 39.815202, 39.73366, 39.706229, 39.595889, 39.44798, 39.454177, 39.341304, 39.358755, 39.6539, 39.567762, 39.560231, 39.469857, 39.380424, 39.439261, 39.534813, 39.651546, 39.635777, 40.077291, 40.586822, 41.04128, 41.723791, 42.054927, 42.121531, 42.173307, 42.177779, 42.119883, 42.056104, 42.008564, 41.9116, 41.80028, 41.596468, 42.183898, 42.784979, 42.954665, 43.482317, 43.992082, 45.180593, 47.372866, 48.739535, 50.09279, 53.141732, 55.287362, 57.446331, 59.552355, 60.448783, 60.781559, 60.694182, 60.449086, 60.335609, 60.22891, 59.548188, 58.654068, 57.933959, 57.164592, 56.432398, 55.280895, 54.198607, 53.256, 52.186003, 51.00146, 49.478159, 48.244568, 47.267278, 46.396661, 45.469402, 44.641266, 43.908474, 43.220524, 42.602195, 42.03437, 41.583367, 41.330843, 41.030174, 40.817299, 40.575159, 40.480758, 40.301395, 40.083564, 39.892637, 39.652621, 39.037832, 38.321561, 37.921535, 37.527645, 37.087498, 36.604163, 36.137347, 35.641032, 35.220945, 34.827999, 34.371568, 34.098482, 33.772469, 33.450948, 33.213665, 33.026129, 32.682821, 32.616412, 32.373363, 32.172491, 32.095026, 31.97329, 31.750913, 31.589678, 31.691027, 31.834042, 32.108518, 32.116603, 32.082371, 32.067233, 32.008333, 31.874762, 31.815714, 31.690238, 31.509762, 31.412857, 31.296667, 31.229047, 31.085952, 30.956667, 30.788571, 30.626428, 30.444048, 30.723333, 30.990952, 31.430238, 31.753333, 32.03881, 32.328095, 32.599286, 32.781905, 32.939286, 33.077857, 33.248572, 33.355238, 33.36381, 33.377143, 33.412143, 33.412381, 33.555714, 33.772857, 33.866428, 34.102857, 34.386666, 34.612857, 34.631428, 34.599047, 34.570476, 34.548571, 34.500476], "30": [39.0369, 39.12427, 39.201238, 39.280457, 39.338769, 39.444701, 39.514372, 39.52035, 39.553312, 39.519001, 39.445462, 39.465219, 39.396833, 39.411545, 39.615024, 39.561258, 39.557538, 39.498179, 39.445721, 39.499732, 39.565793, 39.645011, 39.636976, 39.937145, 40.285773, 40.601125, 41.071655, 41.308143, 41.368726, 41.418999, 41.454605, 41.4579, 41.458751, 41.476182, 41.462046, 41.429629, 41.339816, 41.786645, 42.252924, 42.438712, 42.86726, 43.28656, 44.171289, 45.751237, 46.786787, 47.823399, 50.012263, 51.606105, 53.226361, 54.837965, 55.662004, 56.125552, 56.322614, 56.424263, 56.634787, 56.875204, 56.753079, 56.515562, 56.389372, 56.217955, 56.072403, 55.630731, 55.217593, 54.857182, 54.333668, 53.676577, 52.729554, 51.851787, 51.065181, 50.266136, 49.33168, 48.409298, 47.512419, 46.634604, 45.820015, 45.033206, 44.317552, 43.785707, 43.260682, 42.83073, 42.420388, 42.122597, 41.784092, 41.425336, 41.084272, 40.720827, 40.121195, 39.468698, 39.03768, 38.621369, 38.184382, 37.736417, 37.308276, 36.869689, 36.494626, 36.145249, 35.756864, 35.484952, 35.168495, 34.850802, 34.583388, 34.34124, 33.981886, 33.800271, 33.49382, 33.209197, 33.003826, 32.779744, 32.505954, 32.279676, 32.239612, 32.239864, 32.34622, 32.288595, 32.21625, 32.168437, 32.10098, 31.986432, 31.917079, 31.807382, 31.664765, 31.579138, 31.479546, 31.417928, 31.301501, 31.197675, 31.070645, 30.945054, 30.808172, 30.987634, 31.165914, 31.46, 31.675914, 31.856774, 32.044194, 32.220323, 32.336989, 32.439892, 32.534624, 32.651183, 32.728172, 32.74957, 32.782581, 32.842796, 32.884946, 33.031183, 33.236344, 33.368172, 33.604516, 33.884946, 34.12215, 34.212473, 34.255484, 34.290537, 34.321935, 34.325053], "50": [38.243946, 38.302882, 38.362463, 38.430105, 38.491367, 38.586803, 38.665362, 38.709648, 38.773304, 38.799357, 38.803634, 38.864364, 38.87211, 38.930187, 39.101168, 39.117577, 39.164284, 39.176746, 39.189703, 39.262103, 39.336387, 39.414225, 39.436209, 39.643645, 39.881405, 40.100715, 40.416461, 40.594123, 40.667119, 40.73407, 40.783575, 40.810317, 40.83418, 40.866602, 40.879489, 40.879921, 40.842669, 41.129421, 41.433731, 41.573246, 41.865659, 42.159924, 42.742319, 43.75711, 44.454736, 45.158949, 46.574663, 47.648078, 48.753829, 49.871585, 50.531691, 50.984523, 51.2833, 51.531847, 51.847671, 52.182417, 52.299008, 52.341151, 52.449407, 52.533281, 52.635108, 52.559561, 52.503557, 52.481133, 52.362299, 52.166718, 51.795705, 51.467131, 51.183408, 50.881447, 50.492831, 50.101018, 49.714013, 49.317088, 48.925859, 48.529361, 48.152822, 47.842689, 47.499924, 47.173783, 46.817271, 46.500706, 46.137406, 45.743854, 45.344226, 44.911119, 44.312877, 43.664872, 43.14185, 42.617634, 42.0679, 41.500296, 40.938883, 40.370235, 39.846531, 39.342093, 38.820497, 38.396012, 37.963934, 37.549705, 37.185749, 36.851241, 36.45598, 36.175245, 35.825946, 35.497598, 35.226077, 34.947695, 34.639993, 34.364135, 34.203809, 34.073245, 34.008004, 33.846707, 33.680524, 33.53155, 33.372699, 33.189179, 33.039333, 32.868685, 32.681432, 32.531276, 32.376374, 32.248413, 32.091903, 31.946805, 31.791278, 31.641671, 31.489426, 31.534078, 31.585898, 31.714813, 31.804465, 31.882233, 31.969377, 32.057783, 32.117377, 32.170934, 32.221405, 32.290692, 32.340954, 32.358195, 32.381717, 32.419127, 32.446116, 32.53774, 32.667176, 32.754431, 32.909333, 33.09447, 33.257921, 33.337647, 33.392235, 33.444078, 33.497059, 33.535725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1865, 1.1972, 1.1527, 1.0184, 1.0198, 0.8805, 0.7214, 0.7335, 0.5849, 0.5204, 0.8903, 0.8458, 0.909, 0.6615, 0.0249, -0.2352, -0.4311, -0.241, -0.0249, 0.5482, 1.1192, 1.6151, 2.3719, 2.406, 2.1202, 1.2801, 0.5048, 0.0891, -0.0848, 0.316, 0.3888, 0.2954, 0.1617, 0.7673, 1.4, 1.8681, 2.7406, 2.7371, 3.4339, 5.1846, 5.7042, 6.6703, 8.267, 8.4384, 9.5665, 10.2618, 8.7113, 7.4274, 5.9425, 4.178, 3.3218, 2.9002, 2.1261, 1.849, 1.7891, 1.6374, 2.0607, 2.1385, 1.9734, 1.8788, 1.6053, 1.4704, 1.082, 0.2082, -0.5097, -0.901, -1.4555, -1.5949, -2.2273, -3.7984, -4.5468, -5.3381, -6.8442, -7.0959, -7.9653, -8.8467, -7.9491, -7.2048, -6.1046, -4.8981, -4.5213, -4.6732, -4.9245, -5.1729, -5.1922, -5.0799, -5.16, -4.9833, -4.9426, -5.0468, -4.8055, -4.6856, -4.2112, -3.5466, -3.2818, -3.1637, -3.0998, -3.0509, -3.0081, -2.7224, -2.8693, -3.0129, -2.9128, -3.2525, -3.4155, -3.6082, -3.5342, -3.3212, -2.8309, -2.5196, -2.5525, -2.4236, -2.1688, -1.6622, -1.3504, -1.1867, -1.3846, -1.4889, -1.3827, -1.1102, -0.9958, -1.0197, -0.9712, -1.2079, -1.2369, -0.737, -0.3339, 0.4204, 1.2119, 1.1453, 1.3667, 1.3936, 1.1341, 1.2219, 1.1751, 1.1445, 0.9805, 0.6452, 0.0726, -0.186, -0.1085, 0.2533, 0.9016, 1.2113, 1.6132, 2.0215, 2.2902, 2.2913, 2.1474, 1.7893, 1.511, 1.48], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.68, 42.37, 45.47, 43.12, 43.32, 49.37, 49.91, 50.66, 45.66, 60.68, 62.85, 61.69, 67.4, 56.04, 49.23, 49.11, 48.18, 46.82, 46.82, 47.84, 46.4, 45.57, 42.64, 65.18, 66.21, 54.45, 61.61, 61.93, 71.67, 80.0, 66.15, 66.64, 77.6, 67.45, 68.29, 68.86, 56.47, 52.06, 49.02, 48.18, 50.03, 50.78, 45.84, 44.36, 46.45, 46.06, 46.9, 42.49, 43.36, 44.81, 42.26, 40.22, 35.91, 37.71, 39.7, 39.25, 36.78, 36.67, 36.87, 36.55, 36.67, 36.3, 37.39, 41.55, 39.89, 41.02, 39.43, 42.43, 39.87, 38.22, 37.8, 35.88, 28.44, 26.52, 36.16, 35.64, 34.14, 32.83, 32.56, 31.35, 33.19, 33.09, 30.96, 37.64, 35.35, 34.52, 36.59, 37.3, 32.02, 42.5, 37.09, 37.29, 41.12, 39.61, 36.71, 38.48, 48.35, 49.71, 54.26, 45.68, 44.42, 44.96, 43.43, 41.03, 43.75, 41.38, 39.38, 42.81, 41.79, 44.17, 40.93, 41.44, 39.76, 39.57, 38.37, 59.49, 59.65, 64.99, 59.91, 58.13, 58.63, 58.38, 54.41, 53.67, 53.41, 55.5, 52.67, 48.18, 49.01, 50.97, 49.51, 58.08, 62.26, 56.22, 62.99, 65.76, 63.07, 52.53, 49.9, 49.9, 50.14, 48.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5364, 1.8779, 1.8599, 1.6236, 1.4159, 1.2096, 0.9947, 0.8149, 0.6885, 0.5461, 0.4086, 0.2253, 0.7414, 1.1846, 1.1951, 1.5051, 1.7466, 2.5152, 3.9954, 4.5105, 4.9098, 6.6492, 7.3053, 7.8547, 8.2747, 7.6239, 6.6397, 5.5082, 4.4799, 3.7813, 3.2542, 2.385, 1.5424, 1.015, 0.5585, 0.2498, -0.3348, -0.7377, -0.9619, -1.3084, -1.7153, -2.3623, -2.7554, -2.9372, -3.0777, -3.3266, -3.4917, -3.5733, -3.6163, -3.6049, -3.5745, -3.4784, -3.2409, -3.0891, -2.9033, -2.7879, -2.5867, -2.4943, -2.4569, -2.4154, -2.4265, -2.7475, -3.0785, -3.0733, -3.058, -3.0784, -3.1186, -3.1264, -3.1483, -3.0939, -3.02, -3.0069, -2.8401, -2.7529, -2.6811, -2.5584, -2.4211, -2.4495, -2.2484, -2.2368, -2.1981, -2.067, -1.9846, -1.9852, -1.9312, -1.6633, -1.4027, -1.0708, -1.0139, -0.9937, -0.9546, -0.9529, -1.0046, -0.9818, -1.0126, -1.077, -1.0554, -1.0503, -0.9945, -1.0113, -1.0049, -1.0244, -1.0318, -1.0499, -0.6692, -0.3594, 0.0351, 0.256, 0.3943, 0.5101, 0.591, 0.5838, 0.5596, 0.5302, 0.5371, 0.4965, 0.3911, 0.3162, 0.2817, 0.2316, 0.3213, 0.4677, 0.4973, 0.6544, 0.8379, 0.9362, 0.839, 0.7054, 0.5926, 0.5016, 0.4006], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3357, 1.1778, 1.024, 0.8642, 0.8397, 0.9086, 0.9659, 1.0738, 1.2083, 1.4697, 1.9748, 2.482, 2.9675, 3.7039, 4.4242, 5.1103, 5.7432, 6.1193, 6.2234, 6.0803, 5.7603, 5.3645, 4.9424, 4.4309, 3.8532, 3.2856, 2.7402, 2.2421, 1.7267, 1.2338, 0.7947, 0.3741, -0.0438, -0.5075, -0.9571, -1.3531, -1.698, -2.0237, -2.3173, -2.5685, -2.7781, -2.9434, -3.0697, -3.1514, -3.1693, -3.1533, -3.1033, -3.0402, -2.9495, -2.8585, -2.7781, -2.7056, -2.6498, -2.6693, -2.7512, -2.8156, -2.8641, -2.9069, -2.9493, -2.9847, -3.0174, -3.0327, -3.0302, -3.0255, -2.9884, -2.9413, -2.8893, -2.8231, -2.7427, -2.6841, -2.5969, -2.5249, -2.4595, -2.381, -2.3017, -2.2384, -2.177, -2.0743, -1.9399, -1.7661, -1.6157, -1.4913, -1.3839, -1.2977, -1.2391, -1.1876, -1.1526, -1.1375, -1.1211, -1.1069, -1.0844, -1.0698, -1.0568, -1.0503, -1.0466, -1.0473, -0.9717, -0.8492, -0.6724, -0.4867, -0.3105, -0.1464, 0.0011, 0.1176, 0.206, 0.2709, 0.3241, 0.3586, 0.3651, 0.3553, 0.3406, 0.3188, 0.3193, 0.349, 0.3786, 0.4338, 0.5146, 0.5989, 0.6469, 0.6586, 0.6454, 0.6167, 0.5735], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6472, -0.6317, -0.6154, -0.6389, -0.0983, 0.276, 0.2292, 0.4313, 0.5383, 1.0455, 2.0206, 2.0285, 1.9423, 2.9453, 2.8811, 2.7444, 2.5315, 1.5046, 0.4163, -0.5721, -1.2804, -1.5832, -1.6882, -2.0459, -2.3108, -2.2706, -2.1817, -1.9923, -2.0615, -1.9715, -1.7566, -1.6825, -1.6715, -1.8548, -1.7983, -1.5841, -1.3797, -1.3029, -1.1744, -1.0048, -0.8382, -0.6615, -0.5048, -0.327, -0.0716, 0.0642, 0.2, 0.2523, 0.3628, 0.3642, 0.3212, 0.2902, 0.2233, -0.0782, -0.3273, -0.2577, -0.1939, -0.1715, -0.1693, -0.1417, -0.1309, -0.0612, 0.0102, 0.0186, 0.1483, 0.1884, 0.2082, 0.2647, 0.3216, 0.2346, 0.3485, 0.2881, 0.2614, 0.314, 0.3171, 0.2532, 0.2458, 0.411, 0.5372, 0.6953, 0.6018, 0.4976, 0.4293, 0.3448, 0.2345, 0.2058, 0.14, 0.0605, 0.0657, 0.0566, 0.0899, 0.0585, 0.0519, 0.0259, 0.0148, -0.0026, 0.3025, 0.4898, 0.7075, 0.7427, 0.7048, 0.6565, 0.5899, 0.4662, 0.3536, 0.2593, 0.213, 0.1379, 0.026, -0.0391, -0.0589, -0.0872, 0.002, 0.1187, 0.1187, 0.2206, 0.3233, 0.3373, 0.1921, 0.0468, -0.0528, -0.1151, -0.1729], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.29, 100.0, 25.96, 42.31, 26.92, 27.88, 58.65, 61.54, 65.38, 39.42, 100.0, 85.33, 81.36, 100.0, 58.64, 35.45, 31.25, 27.88, 23.08, 18.37, 20.62, 15.98, 13.4, 2.62, 80.37, 85.98, 38.35, 68.42, 69.92, 100.0, 94.04, 68.87, 70.86, 96.4, 77.22, 72.42, 74.57, 50.01, 36.54, 28.36, 26.08, 21.46, 21.5, 1.13, 2.13, 7.2, 6.13, 8.0, 0.51, 4.15, 9.79, 9.43, 1.42, 1.61, 7.53, 15.12, 12.79, 0.0, 2.78, 3.73, 6.07, 6.67, 8.76, 11.95, 28.91, 25.15, 45.13, 35.35, 60.44, 34.07, 19.48, 14.29, 6.67, 34.11, 23.26, 45.74, 43.41, 36.82, 33.06, 31.95, 26.78, 30.93, 31.44, 22.81, 37.68, 33.19, 39.35, 30.13, 48.77, 20.61, 59.1, 26.93, 27.68, 41.89, 33.66, 17.21, 23.19, 56.16, 61.64, 80.82, 43.84, 37.67, 33.33, 25.76, 13.64, 23.48, 12.12, 2.27, 13.64, 9.09, 16.03, 2.86, 9.09, 7.14, 6.94, 0.0, 79.69, 80.47, 85.89, 72.39, 67.48, 69.33, 68.71, 58.9, 57.06, 56.44, 61.96, 55.83, 45.4, 47.24, 20.2, 15.15, 50.0, 70.83, 62.34, 52.53, 63.29, 57.59, 31.65, 24.05, 23.08, 23.72, 19.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.42, 56.09, 31.73, 32.37, 37.82, 49.36, 61.86, 55.45, 68.27, 74.92, 88.9, 88.9, 80.0, 64.7, 41.78, 31.53, 27.4, 23.11, 20.69, 18.32, 16.67, 10.67, 32.13, 56.32, 68.23, 64.25, 58.9, 79.45, 87.99, 87.64, 77.92, 78.71, 81.49, 82.01, 74.74, 65.67, 53.71, 38.3, 30.33, 25.3, 23.01, 14.7, 8.25, 3.49, 5.15, 7.11, 4.88, 4.22, 4.82, 7.79, 6.88, 4.15, 3.52, 8.09, 11.81, 9.3, 5.19, 2.17, 4.19, 5.49, 7.17, 9.13, 16.54, 22.0, 33.06, 35.21, 46.97, 43.29, 38.0, 22.61, 13.48, 18.36, 21.35, 34.37, 37.47, 41.99, 37.76, 33.94, 30.6, 29.89, 29.72, 28.39, 30.64, 31.23, 36.74, 34.22, 39.42, 33.17, 42.83, 35.55, 37.9, 32.17, 34.41, 30.92, 24.69, 32.19, 47.0, 66.21, 62.1, 54.11, 38.28, 32.25, 24.24, 20.96, 16.41, 12.62, 9.34, 8.33, 12.92, 9.33, 9.33, 6.36, 7.72, 4.69, 28.88, 53.39, 82.02, 79.58, 75.25, 69.73, 68.51, 65.65, 61.56, 57.47, 58.49, 58.08, 54.4, 49.49, 37.61, 27.53, 28.45, 45.33, 61.06, 61.9, 59.39, 57.8, 50.84, 37.76, 26.26, 23.62, 22.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.71, -0.0, -74.04, -57.69, -73.08, -72.12, -41.35, -38.46, -34.62, -60.58, -0.0, -14.67, -18.64, -0.0, -41.36, -64.55, -68.75, -72.12, -76.92, -81.63, -79.38, -84.02, -86.6, -97.38, -19.63, -14.02, -61.65, -31.58, -30.08, -0.0, -5.96, -31.13, -29.14, -3.6, -22.78, -27.58, -25.43, -49.99, -63.46, -71.64, -73.92, -78.54, -78.5, -98.87, -97.87, -92.8, -93.87, -92.0, -99.49, -95.85, -90.21, -90.57, -98.58, -98.39, -92.47, -84.88, -87.21, -100.0, -97.22, -96.27, -93.93, -93.33, -91.24, -88.05, -71.09, -74.85, -54.87, -64.65, -39.56, -65.93, -80.52, -85.71, -93.33, -65.89, -76.74, -54.26, -56.59, -63.18, -66.94, -68.05, -73.22, -69.07, -68.56, -77.19, -62.32, -66.81, -60.65, -69.87, -51.23, -79.39, -40.9, -73.07, -72.32, -58.11, -66.34, -82.79, -76.81, -43.84, -38.36, -19.18, -56.16, -62.33, -66.67, -74.24, -86.36, -76.52, -87.88, -97.73, -86.36, -90.91, -83.97, -97.14, -90.91, -92.86, -93.06, -100.0, -20.31, -19.53, -14.11, -27.61, -32.52, -30.67, -31.29, -41.1, -42.94, -43.56, -38.04, -44.17, -54.6, -52.76, -79.8, -84.85, -50.0, -29.17, -37.66, -47.47, -36.71, -42.41, -68.35, -75.95, -76.92, -76.28, -80.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8746, 2.0796, 1.9981, 1.9401, 1.8615, 1.8486, 1.7801, 1.7659, 1.7598, 1.9907, 2.0744, 2.0463, 2.0872, 2.27, 2.3514, 2.3247, 2.2257, 2.2573, 2.1808, 2.3181, 2.4561, 2.3336, 2.2587, 2.8387, 2.9678, 3.3383, 3.6435, 3.6798, 4.003, 4.7902, 5.0129, 5.3185, 6.4849, 6.7281, 7.3095, 7.4529, 7.841, 7.7553, 7.6899, 7.4734, 7.3643, 6.9799, 6.9486, 6.686, 6.5341, 6.2019, 5.9359, 5.8942, 5.5794, 5.4181, 5.3249, 5.1215, 5.0885, 4.9657, 4.7597, 4.5259, 4.3584, 4.1675, 3.9831, 3.8012, 3.6288, 3.5148, 3.3133, 3.2819, 3.1608, 3.0448, 2.9264, 2.905, 2.871, 2.7827, 2.6831, 2.5764, 3.0083, 3.0165, 3.0347, 3.0268, 2.9522, 2.8298, 2.6843, 2.5775, 2.6306, 2.4816, 2.4212, 2.5315, 2.4399, 2.3407, 2.2199, 2.3149, 2.4567, 2.4562, 2.4736, 2.4184, 2.3599, 2.2306, 2.1927, 2.129, 2.4376, 2.4242, 2.4153, 2.5178, 2.388, 2.3103, 2.231, 2.1787, 2.1088, 2.0475, 2.0191, 1.9963, 1.9073, 1.8282, 1.7762, 1.685, 1.6718, 1.5988, 1.5239, 1.8722, 1.7778, 1.8901, 1.9372, 1.9845, 1.9535, 1.9283, 1.9619, 1.8825, 1.8088, 1.8653, 1.8213, 1.7555, 1.7373, 1.706, 1.6235, 1.6289, 1.7626, 1.776, 2.067, 2.0943, 2.0626, 2.1224, 2.1351, 2.129, 2.0912, 2.024], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7151, 0.7672, 0.7927, 0.4604, 1.2757, 1.1904, 1.0387, 1.1475, 0.7985, 0.5553, 0.5375, 0.4887, 0.4327, 0.4166, 0.4389, 0.4017, 0.3625, 0.2656, 1.0613, 1.0246, 0.6436, 0.935, 0.897, 1.227, 1.3514, 0.9768, 0.9322, 1.2285, 0.9615, 0.9289, 0.895, 0.6626, 0.5531, 0.4672, 0.4316, 0.4567, 0.4544, 0.3007, 0.2541, 0.2976, 0.2703, 0.2821, 0.1695, 0.2091, 0.2619, 0.2278, 0.2097, 0.1142, 0.168, 0.2109, 0.173, 0.0959, 0.1242, 0.1649, 0.1863, 0.2118, 0.2131, 0.2591, 0.3658, 0.3319, 0.3765, 0.3329, 0.4368, 0.3451, 0.2462, 0.1875, -0.0232, -0.374, -0.2468, 0.1049, 0.1199, 0.0934, 0.0846, 0.1218, 0.1192, 0.1895, 0.2165, 0.1792, 0.3114, 0.2626, 0.2565, 0.3135, 0.3425, 0.148, 0.4469, 0.1473, 0.1118, 0.3388, 0.234, 0.0315, 0.1371, 0.7843, 0.8725, 1.0989, 0.5195, 0.4331, 0.4741, 0.3692, 0.2245, 0.3772, 0.2384, 0.146, 0.3157, 0.2593, 0.3766, 0.2103, 0.2448, 0.1912, 0.2092, 0.1749, 0.9409, 0.9228, 1.1027, 0.958, 0.8682, 0.85, 0.8144, 0.705, 0.6706, 0.6513, 0.6826, 0.6091, 0.4988, 0.5021, 0.5317, 0.4807, 0.6808, 0.8056, 0.6362, 1.0464, 1.1036, 0.9394, 0.5528, 0.439, 0.4431, 0.4583, 0.4052], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0942, 0.1703, 0.2486, 0.2328, 0.4653, 0.4162, 0.3993, 0.4385, 0.2952, 0.1713, 0.1721, 0.136, 0.104, 0.1064, 0.1053, 0.0405, -0.0027, -0.043, 0.2692, 0.3521, 0.1784, 0.2242, 0.1878, 0.311, 0.4367, 0.2985, 0.1799, 0.3209, 0.1959, 0.0951, -0.0183, -0.0438, -0.0579, -0.0539, -0.0707, -0.0685, -0.0586, -0.0655, -0.1144, -0.1411, -0.1205, -0.1389, -0.1459, -0.1932, -0.3577, -0.3224, -0.2977, -0.5868, -0.5606, -0.5079, -0.3694, -0.3136, -0.275, -0.3243, -0.2359, -0.2874, -0.3924, -0.3296, -0.3016, -0.3106, -0.2954, -0.3184, -0.1928, -0.2572, -0.2723, -0.2879, -0.2295, -0.0116, -0.0095, -0.0737, -0.075, 0.0059, 0.0204, 0.0723, 0.0373, 0.0685, 0.0746, 0.0463, 0.0021, -0.0039, -0.0394, -0.0032, 0.1113, 0.012, 0.0653, 0.0761, 0.0894, -0.0014, 0.0151, -0.0444, -0.0262, -0.0265, 0.0424, 0.0716, 0.0839, 0.0621, 0.0406, 0.0552, 0.0791, 0.1062, 0.1043, 0.0784, -0.0497, 0.0159, 0.0221, 0.0121, 0.0562, 0.0411, 0.019, -0.0354, 0.1833, 0.1791, 0.1668, 0.1052, 0.0723, 0.0252, 0.0027, -0.0266, -0.0453, -0.077, -0.0556, -0.0411, -0.0486, -0.0773, -0.0791, -0.0761, -0.0562, -0.0084, -0.0057, 0.0056, -0.1974, -0.1733, -0.2249, -0.2004, -0.1598, -0.1201, -0.0914], "obv": [0, -82000, -172000, -149000, -199000, -154000, -194000, -217000, -178000, -221000, -266000, -218000, -263000, -171000, -39000, -110000, -38000, -114000, -22000, 47000, 98000, 120000, 82000, 551000, 888000, 763000, 886000, 629000, 391000, 275000, 166000, 75000, 75000, 125000, 79000, -30000, -96000, 2123000, 3040000, 2263000, 2906000, 3563000, 4841000, 8990000, 7524000, 9469000, 13604000, 10512000, 13612000, 17403000, 16088000, 15236000, 14753000, 14108000, 15090000, 15600000, 15268000, 15118000, 15438000, 15125000, 15311000, 15006000, 15121000, 15241000, 15187000, 15001000, 14733000, 14943868, 15032868, 14863868, 14782868, 14720868, 14808868, 14758868, 14819868, 14779868, 14793868, 14858868, 14803717, 14871745, 14822741, 14861766, 14809696, 14771636, 14743578, 14693559, 14433559, 14388258, 14395258, 14352207, 14323082, 14277082, 14265082, 14236082, 14388089, 14370089, 14353089, 14439093, 14413047, 14405047, 14421047, 14589052, 14477052, 14504062, 14464975, 14507059, 14539059, 14522059, 14458059, 14504059, 14969059, 15101117, 15143495, 15044465, 15014464, 15063514, 15025397, 14971388, 15009388, 14959388, 14922384, 15309384, 15269382, 15307416, 15275328, 15343338, 15312303, 15247303, 15093303, 16117533, 16230153, 16448533, 16280437, 16178880, 16345020, 16237666, 16140495, 16086495, 15994310, 16122387, 16062134, 16001014, 16161386, 16238805, 16133342, 16258707, 16419974, 16324659, 16734760, 16813829, 16765598, 16692450, 16646380, 16646380, 16707769, 16661501], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.12, 23.78, 23.75, 23.72, 22.82, 21.98, 22.34, 22.8, 23.23, 22.9, 25.12, 27.18, 29.61, 30.58, 31.77, 33.59, 36.35, 38.91, 41.34, 44.15, 46.76, 49.37, 51.8, 50.9, 49.18, 46.63, 44.41, 42.23, 40.2, 37.54, 35.0, 32.71, 30.59, 28.78, 27.01, 25.49, 23.9, 22.52, 21.3, 21.0, 20.72, 20.46, 20.11, 20.09, 20.18, 20.21, 20.43, 20.56, 20.85, 21.12, 20.4, 19.73, 19.11, 18.54, 18.52, 18.5, 18.48, 18.52, 19.05, 21.59, 23.95, 25.8, 27.0, 28.26, 29.43, 30.52, 31.66, 33.12, 34.47, 35.87, 35.49, 35.13, 34.82, 34.53, 35.28, 34.59, 33.95, 33.46, 33.02, 32.24, 31.51, 31.43, 31.49, 30.13, 28.86, 28.16, 26.58, 25.12, 24.08, 22.62, 21.18, 19.72, 18.38, 17.14, 15.95, 14.84, 14.04, 13.45, 12.55, 12.32, 12.1, 11.65, 14.13, 16.43, 19.28, 21.93, 24.34, 26.58, 28.6, 29.57, 30.42, 31.15, 30.49, 29.87, 29.14, 28.81, 28.33, 27.89, 28.36, 29.51, 30.62, 33.0, 35.21, 37.34, 37.28, 37.01, 36.12, 35.54, 34.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.25, 12.77, 13.4, 12.81, 12.4, 16.56, 16.17, 18.73, 17.45, 26.74, 31.66, 29.8, 33.9, 32.67, 29.29, 27.51, 26.68, 24.43, 23.48, 28.58, 26.05, 25.46, 24.43, 41.43, 36.8, 37.78, 32.14, 32.72, 36.92, 48.25, 42.82, 38.54, 43.07, 38.54, 38.68, 35.23, 31.09, 29.19, 27.34, 27.26, 25.68, 25.16, 23.47, 22.65, 23.8, 23.28, 23.66, 22.12, 21.7, 24.87, 23.5, 22.69, 21.2, 20.17, 19.54, 19.71, 19.01, 18.46, 18.2, 17.71, 17.61, 16.89, 16.63, 20.66, 19.92, 19.2, 18.55, 17.36, 16.31, 15.62, 15.05, 14.55, 11.57, 10.71, 11.29, 12.62, 12.01, 11.64, 11.39, 11.01, 10.02, 9.86, 9.39, 14.91, 14.36, 13.9, 13.61, 12.12, 16.57, 15.39, 14.19, 13.47, 14.34, 14.08, 13.3, 12.72, 25.85, 24.14, 25.75, 22.93, 22.45, 23.56, 22.66, 21.54, 22.02, 21.06, 19.83, 19.16, 18.62, 19.21, 19.17, 18.76, 20.76, 20.16, 19.64, 36.02, 35.22, 40.4, 36.6, 33.18, 31.3, 29.44, 26.87, 26.0, 25.13, 22.63, 21.52, 20.73, 21.51, 20.34, 19.85, 24.07, 26.12, 24.48, 33.52, 30.72, 30.18, 27.23, 25.14, 23.41, 23.84, 22.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.89, 16.33, 15.78, 15.82, 16.07, 15.03, 14.49, 13.56, 15.85, 13.01, 11.59, 10.91, 9.94, 8.48, 14.96, 17.09, 16.57, 19.55, 18.79, 16.42, 14.39, 14.06, 16.77, 12.39, 11.01, 9.09, 12.77, 11.74, 10.02, 7.78, 6.9, 6.04, 4.6, 4.12, 3.52, 3.2, 13.57, 16.85, 20.84, 19.92, 19.44, 19.05, 22.15, 23.6, 22.42, 21.93, 21.28, 23.98, 24.35, 23.29, 25.72, 25.32, 29.92, 28.47, 27.58, 26.94, 28.41, 28.44, 27.63, 28.47, 27.69, 27.96, 27.54, 25.82, 24.89, 23.99, 23.18, 25.1, 23.58, 22.59, 22.15, 24.72, 39.43, 36.51, 33.7, 31.37, 31.43, 30.45, 29.8, 30.19, 31.78, 31.28, 31.52, 28.0, 26.97, 26.26, 25.71, 32.0, 28.0, 26.0, 24.7, 23.61, 22.46, 22.07, 24.92, 24.84, 20.14, 18.81, 17.53, 20.29, 19.87, 19.07, 21.06, 22.65, 21.73, 21.48, 20.22, 18.99, 18.46, 17.88, 17.09, 18.42, 17.24, 16.74, 17.48, 13.21, 12.92, 11.29, 10.23, 9.45, 8.91, 8.57, 10.92, 10.75, 10.59, 14.51, 13.8, 13.91, 13.05, 12.97, 12.65, 11.71, 10.05, 9.26, 7.39, 6.77, 6.38, 12.66, 12.52, 14.18, 13.4, 13.74], "ad": [-297000.0, -375511.0, -367329.0, -365357.0, -355357.0, -326721.0, -315610.0, -337023.0, -324023.0, -338357.0, -365357.0, -317357.0, -336642.0, -355042.0, -223042.0, -209730.0, -153730.0, -204396.0, -198985.0, -138888.0, -87888.0, -85138.0, -107491.0, 361509.0, 414165.0, 443577.0, 566577.0, 325982.0, 94880.0, 94880.0, -14120.0, -44453.0, -57786.0, -83690.0, -122201.0, -216668.0, -262361.0, 1051803.0, 1734676.0, 967094.0, 1434731.0, 1309587.0, 2587587.0, 5753928.0, 4436384.0, 3194892.0, 6763454.0, 4663159.0, 2472493.0, -431255.0, -1323576.0, -1819517.0, -1733267.0, -2323374.0, -2356107.0, -2152108.0, -2443865.0, -2521138.0, -2585138.0, -2667507.0, -2689827.0, -2972234.0, -2857234.0, -2887682.0, -2896140.0, -3052380.0, -3281161.0, -3318373.0, -3229373.0, -3240639.0, -3321639.0, -3354462.0, -3414962.0, -3406342.0, -3410699.0, -3407772.0, -3393772.0, -3364634.0, -3371528.0, -3343001.0, -3374503.0, -3335478.0, -3325560.0, -3361313.0, -3389371.0, -3414381.0, -3299299.0, -3331657.0, -3326731.0, -3330379.0, -3314846.0, -3331406.0, -3338906.0, -3367906.0, -3333874.0, -3325692.0, -3342692.0, -3362272.0, -3375816.0, -3383816.0, -3377662.0, -3209657.0, -3311238.0, -3284228.0, -3298746.0, -3308649.0, -3300649.0, -3317649.0, -3370354.0, -3356201.0, -3352596.0, -3267492.0, -3228799.0, -3232926.0, -3241497.0, -3264136.0, -3257783.0, -3243053.0, -3214553.0, -3221075.0, -3253594.0, -3299123.0, -3283738.0, -3245704.0, -3277792.0, -3209782.0, -3228403.0, -3283403.0, -3437403.0, -2829266.0, -2900934.0, -2832486.0, -2941254.0, -3034999.0, -3168983.0, -3256208.0, -3337184.0, -3378478.0, -3448973.0, -3394787.0, -3382736.0, -3436216.0, -3511056.0, -3481280.0, -3510044.0, -3384679.0, -3255665.0, -3302101.0, -3417770.0, -3338701.0, -3337240.0, -3365976.0, -3392016.0, -3384113.0, -3418645.0, -3440773.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 73200.0, 48000.0, 44600.0, 40100.0, 47000.0, 55200.0, 57800.0, 61000.0, 66300.0, 71600.0, 74200.0, 74800.0, 72200.0, 71500.0, 109200.0, 129700.0, 135100.0, 140200.0, 158300.0, 172900.0, 177600.0, 183400.0, 190300.0, 190500.0, 148600.0, 119500.0, 117900.0, 112200.0, 308400.0, 376300.0, 442400.0, 495800.0, 552400.0, 676200.0, 1086100.0, 1228100.0, 1411700.0, 1818600.0, 1905900.0, 2124200.0, 2425600.0, 2492800.0, 2512300.0, 2432800.0, 2082400.0, 2034000.0, 1890500.0, 1510200.0, 1216000.0, 938000.0, 590200.0, 477300.0, 422600.0, 385800.0, 333300.0, 240500.0, 208100.0, 201700.0, 207786.8, 184686.8, 170286.8, 159786.8, 135486.8, 132786.8, 125786.8, 126486.8, 111886.8, 86486.8, 71900.0, 68515.1, 58417.9, 55218.3, 52920.8, 49327.8, 48133.8, 44839.6, 45841.5, 70441.5, 68471.6, 63656.5, 61158.8, 59170.9, 59868.4, 55861.4, 54955.4, 67350.3, 64148.4, 39848.4, 43918.7, 45823.3, 42318.2, 41005.7, 53206.2, 63206.2, 63007.2, 51715.2, 54123.6, 55623.6, 48723.2, 52518.6, 56318.6, 101218.6, 97623.9, 90661.7, 97863.7, 96955.1, 97651.7, 98263.4, 101964.3, 99364.3, 99764.3, 56964.7, 82458.9, 82221.3, 76121.7, 76330.4, 78226.4, 77518.2, 78617.3, 90217.3, 187640.3, 195201.9, 178339.9, 191149.3, 197501.6, 210906.8, 214841.2, 221454.8, 220354.8, 214173.3, 124558.0, 119321.3, 103595.3, 102822.9, 100409.1, 94341.4, 96142.5, 102552.1, 106683.6, 138475.2, 133574.4, 132372.2, 133575.0, 122144.8, 118002.9, 113595.5, 105685.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.639, 1.797, 1.859, 1.892, 1.463, 1.178, 1.138, 1.074, 1.736, 1.818, 1.912, 1.973, 2.034, 2.162, 2.425, 2.494, 2.544, 2.634, 2.41, 2.384, 2.389, 2.358, 2.315, 2.212, 1.883, 1.804, 1.658, 1.317, 1.063, 0.818, 0.512, 0.413, 0.364, 0.331, 0.286, 0.206, 0.178, 0.171, 0.187, 0.171, 0.16, 0.153, 0.132, 0.135, 0.148, 0.158, 0.152, 0.144, 0.144, 0.173, 0.214, 0.239, 0.26, 0.261, 0.285, 0.327, 0.376, 0.589, 0.59, 0.603, 0.633, 0.647, 0.723, 0.704, 0.72, 0.847, 0.867, 0.608, 0.715, 0.772, 0.784, 0.792, 0.962, 1.126, 1.138, 0.947, 0.989, 1.006, 0.907, 0.973, 1.057, 1.508, 1.39, 1.297, 1.36, 1.346, 1.357, 1.522, 1.572, 1.508, 1.509, 0.858, 1.06, 1.045, 0.964, 1.018, 1.02, 1.005, 1.029, 1.118, 1.638, 1.657, 1.493, 1.575, 1.595, 1.647, 1.65, 1.672, 1.649, 1.591, 0.907, 0.964, 0.853, 0.82, 0.805, 0.742, 0.741, 0.766, 0.789, 0.938, 0.899, 0.889, 0.964, 0.881, 0.851, 0.814, 0.761], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.9, 99.75, 146.63, 31.04, 269.22, 328.41, 226.98, 230.27, 154.29, 55.25, 15.72, 10.2, -10.61, -21.41, 6.55, 6.49, -44.62, -77.76, 132.99, 155.18, 125.83, 94.26, 137.54, 214.47, 332.16, 233.31, 185.92, 223.7, 176.63, 158.58, 132.85, 61.02, 21.95, -12.89, -12.8, -13.86, -17.05, -47.76, -74.94, -64.72, -71.89, -70.29, -93.52, -100.54, -77.88, -89.01, -93.07, -123.06, -119.23, -116.07, -110.7, -122.66, -115.9, -101.45, -100.21, -88.51, -85.77, -75.6, -49.19, -51.64, -45.71, -49.12, -51.86, -65.25, -73.32, -92.76, -189.19, -439.43, -296.03, -169.96, -124.56, -133.82, -119.48, -104.55, -98.97, -91.06, -79.38, -78.83, -47.66, -65.51, -67.24, -64.29, -90.95, -77.16, -64.17, -134.57, -153.78, -80.96, -96.59, -147.14, -147.87, 90.06, 86.25, 178.59, 11.81, -21.95, 5.64, -58.26, -121.51, -73.13, -98.02, -104.94, -70.96, -96.72, -66.75, -82.03, -104.61, -93.38, -94.98, -106.27, 93.37, 165.82, 209.44, 186.21, 151.47, 119.96, 103.04, 74.18, 49.55, 43.39, 35.27, 24.81, 4.1, 4.89, -1.64, -9.23, 31.53, 58.92, 68.82, 194.78, 138.16, 138.96, 34.55, 2.37, -33.98, 3.59, -23.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6144, -2.2472, 0.0, -2.3661, -1.7522, 0.1225, 1.6109, 4.436, -0.2503, 14.6154, 18.7256, 13.5169, 24.1915, 11.625, -2.093, 7.4074, 4.25, 5.102, 4.9682, 1.5912, 0.122, -0.9709, 0.1255, 8.0537, 7.1194, -1.2128, 1.6667, 9.7424, 34.4418, 61.9501, 45.0839, 48.301, 93.932, 73.2519, 78.8154, 82.3688, 58.3341, 20.6246, 11.7621, 19.752, 14.046, 15.2177, -9.6432, -27.405, -15.1364, -16.6262, -35.3651, -34.1702, -34.6311, -34.097, -26.0317, -23.0637, -26.055, -22.6168, -23.2432, -25.0444, -21.5686, -19.0669, -21.875, -21.752, -22.7184, -16.2076, -16.5099, -15.1329, -12.8755, -8.2774, -0.2481, -0.4831, -6.1033, -7.109, -2.5, -4.5113, -15.5, -18.4906, -11.3065, -11.5044, -14.5181, -19.5181, -18.1034, -20.4878, -17.7861, -19.9029, -20.0, -14.4268, -16.4455, -15.3985, -3.2925, 1.3533, -12.832, -5.0228, -9.0103, -6.8161, -3.5133, -3.2915, -7.9661, -6.6038, 4.3542, 0.7519, 8.0495, 0.7825, -2.0062, -1.9969, 2.9508, -7.132, 1.461, -1.1345, -6.1321, -2.08, 0.4975, 0.8183, -9.6677, -10.4478, -15.3295, -8.3851, -8.0315, 6.5831, 8.4395, 17.3203, 11.36, 12.7869, 15.7454, 12.7451, 11.2211, 8.9286, 12.0401, 13.1667, 13.198, 10.5085, 12.1575, -2.6471, -3.5242, -3.8997, 2.0115, 0.2907, 4.9204, 7.5362, 8.7537, 3.1297, 1.4925, 0.1473, 1.7937, 3.5276], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 88.0, 96.0, 96.0, 84.0, 96.0, 100.0, 96.0, 84.0, 96.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -100.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, -60.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -72.0, -76.0, -76.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6952, 1.2257, 1.1688, 1.4728, 0.8032, 0.2742, -0.8402, 7.0848, 7.4209, 3.2619, 7.0651, 7.1022, 14.5527, 25.794, 18.2075, 18.897, 37.3985, 29.4953, 30.5324, 31.0467, 19.7499, 14.5074, 10.5535, 8.7344, 9.5603, 9.6194, 3.5876, 0.3259, 0.8624, -1.0812, -1.9865, -7.31, -7.5091, -7.1331, -10.0134, -12.6185, -17.7536, -17.2189, -16.0856, -16.6028, -19.087, -19.3266, -19.1451, -18.967, -17.9752, -17.5424, -16.3416, -12.8536, -12.244, -10.331, -9.5379, -7.4068, -7.6943, -7.7687, -7.2854, -7.3994, -10.8315, -11.6715, -8.4105, -8.1825, -8.5393, -8.7227, -8.574, -8.8293, -7.9024, -7.5754, -8.2395, -6.3862, -6.8902, -6.8784, -6.0715, -5.6316, -7.3595, -4.5749, -6.3706, -5.986, -4.7114, -4.8674, -5.5731, -4.776, -1.7915, -1.0191, 0.7953, -1.4473, -1.602, -1.0591, -1.2134, -1.9282, -1.235, -1.743, -2.1858, -1.3983, -1.718, -1.3151, -2.2094, -2.0589, -2.4684, -2.5025, -2.67, 2.1825, 2.305, 4.2825, 3.28, 2.89, 3.1475, 3.1425, 2.385, 2.3475, 2.385, 2.8825, 2.21, 1.3125, 1.3425, 1.6975, 1.3375, 2.8475, 3.7175, 2.6025, 4.205, 4.9425, 4.32, 2.09, 1.39, 1.2675, 1.2025, 0.755], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.101079, 120.503631, 66.616766, 44.828648, 33.067461, 25.703972, 20.673724, 17.000202, 14.283141, 12.199879, 10.544984, 9.225637, 8.113375, 7.145355, 6.302257, 5.564085, 4.914304, 4.342881, 3.841568, 3.398299, 3.005191, 2.650773, 2.381881, 2.176997, 1.993219, 1.850211, 1.735697, 1.681115, 1.721119, 1.775181, 1.832911, 1.976139, 2.119836, 2.255018, 2.374102, 2.418218, 2.384025, 2.281778, 2.133428, 1.967798, 1.798617, 1.610785, 1.410965, 1.21769, 1.033443, 0.864509, 0.69548, 0.534945, 0.389725, 0.252063, 0.117133, -0.025811, -0.164891, -0.290877, -0.404554, -0.512451, -0.61253, -0.701657, -0.780374, -0.847388, -0.903826, -0.947615, -0.974122, -0.989373, -0.992921, -0.990281, -0.977658, -0.961822, -0.946065, -0.930193, -0.917252, -0.923556, -0.9474, -0.968498, -0.987197, -1.005224, -1.024157, -1.042179, -1.060423, -1.074395, -1.083189, -1.091418, -1.089996, -1.08468, -1.076805, -1.063736, -1.044746, -1.031229, -1.008033, -0.988232, -0.969327, -0.946, -0.921091, -0.900876, -0.88058, -0.846271, -0.799183, -0.736406, -0.678999, -0.628685, -0.583149, -0.544922, -0.516573, -0.491291, -0.47301, -0.463072, -0.453282, -0.446047, -0.436596, -0.430339, -0.425513, -0.423363, -0.423017, -0.425122, -0.398495, -0.352911, -0.284076, -0.208354, -0.133662, -0.061435, 0.005959, 0.061783, 0.106251, 0.141518, 0.170395, 0.191017, 0.199687, 0.19991, 0.197029, 0.189519, 0.189779, 0.1996, 0.210286, 0.229816, 0.259942, 0.292289, 0.311252, 0.317276, 0.312637, 0.301697, 0.283928], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4202, 104.4369, 96.8729, 86.464, 75.7847, 65.7686, 56.7496, 48.7997, 41.8964, 35.9571, 30.8747, 26.5449, 22.8586, 19.7159, 17.0332, 14.7394, 12.7744, 11.0881, 9.6388, 8.3907, 7.3136, 6.381, 5.5812, 4.9003, 4.3189, 3.8252, 3.4073, 3.0621, 2.7939, 2.5901, 2.4387, 2.3462, 2.3009, 2.2917, 2.3082, 2.3302, 2.341, 2.3291, 2.29, 2.2256, 2.1402, 2.0343, 1.9096, 1.7712, 1.6237, 1.4718, 1.3166, 1.1602, 1.0061, 0.8553, 0.7077, 0.561, 0.4158, 0.2745, 0.1387, 0.0084, -0.1158, -0.2329, -0.3424, -0.4434, -0.5355, -0.6179, -0.6892, -0.7492, -0.7979, -0.8364, -0.8647, -0.8841, -0.8965, -0.9032, -0.906, -0.9095, -0.9171, -0.9274, -0.9393, -0.9525, -0.9669, -0.9819, -0.9976, -1.013, -1.027, -1.0399, -1.0499, -1.0569, -1.0609, -1.0614, -1.0581, -1.0527, -1.0438, -1.0327, -1.02, -1.0052, -0.9884, -0.9709, -0.9528, -0.9315, -0.905, -0.8713, -0.8329, -0.792, -0.7502, -0.7092, -0.6707, -0.6348, -0.6024, -0.5746, -0.5503, -0.5295, -0.5109, -0.4948, -0.4809, -0.4694, -0.4601, -0.4531, -0.4422, -0.4243, -0.3963, -0.3587, -0.3137, -0.2632, -0.2094, -0.1552, -0.1029, -0.054, -0.0091, 0.0309, 0.0647, 0.0917, 0.1128, 0.1281, 0.1405, 0.1523, 0.1639, 0.1771, 0.1936, 0.2134, 0.2329, 0.2498, 0.2624, 0.2702, 0.273], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0735, 6.6229, 2.2701, -1.5807, -0.6243, 2.0441, 2.427, 5.2558, 9.6101, 21.6747, 42.6003, 54.7031, 66.1488, 92.4576, 108.4974, 117.7848, 125.6765, 124.8207, 111.6921, 95.2919, 78.1816, 59.7081, 45.2844, 26.2035, 3.8463, -10.5651, -22.4397, -34.4153, -42.1655, -46.8425, -48.709, -48.5147, -48.343, -49.4159, -47.6002, -45.385, -44.3476, -43.4314, -42.7108, -41.5, -40.8464, -40.7778, -38.849, -36.3599, -31.644, -27.9429, -24.1377, -19.6077, -14.4013, -11.5186, -9.7966, -7.7536, -7.1816, -10.8843, -15.8708, -18.3725, -20.4937, -23.4515, -26.8792, -29.7744, -32.3848, -33.4495, -34.315, -34.8299, -31.4494, -28.5978, -27.4286, -23.7022, -19.0156, -18.2586, -14.9582, -13.8471, -12.905, -11.22, -9.7979, -10.8414, -10.9013, -7.5487, -5.2129, -0.9754, 0.9874, 0.5603, 1.3001, 2.3558, 0.3674, 0.739, 0.5089, -1.4766, -3.3842, -4.9362, -6.3868, -8.5923, -10.4402, -13.1942, -13.9476, -14.3041, -9.3159, -3.7531, 4.4751, 9.5714, 14.2711, 18.585, 22.1236, 24.0286, 24.8947, 25.6597, 26.4273, 23.6933, 20.1446, 16.6445, 11.5544, 6.9892, 3.8024, 2.8286, 1.7855, 2.9758, 5.362, 7.6644, 8.0302, 8.2483, 8.0912, 7.8523, 7.6742], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.36, -5.77, 0.0, -5.57, -4.14, 0.28, 3.75, 10.51, -0.57, 26.64, 33.03, 26.21, 42.6, 19.42, -3.83, 14.72, 8.85, 10.58, 10.34, 3.7, 0.28, -2.23, 0.29, 17.14, 15.74, -2.25, 3.1, 19.21, 52.35, 66.54, 40.52, 42.8, 59.26, 41.64, 43.69, 44.92, 27.34, 12.2, 6.79, 10.85, 8.61, 9.3, -7.01, -27.41, -14.68, -16.33, -64.07, -60.79, -64.26, -64.05, -53.59, -48.55, -50.0, -42.46, -46.57, -51.65, -45.45, -41.59, -53.85, -53.51, -58.5, -47.96, -50.32, -45.68, -40.54, -27.82, -1.03, -2.08, -27.08, -30.0, -12.5, -20.45, -47.69, -51.94, -26.47, -26.69, -33.14, -48.5, -46.08, -51.85, -45.11, -55.03, -54.42, -36.62, -39.58, -37.47, -9.42, 4.15, -46.56, -14.77, -23.27, -18.18, -8.76, -8.11, -18.95, -15.3, 8.81, 1.72, 17.33, 1.44, -3.75, -3.75, 5.7, -16.61, 3.56, -2.62, -14.94, -4.91, 1.2, 1.99, -29.36, -33.02, -55.44, -38.57, -37.23, 18.26, 23.98, 43.8, 28.29, 31.97, 40.17, 35.45, 29.57, 24.66, 34.95, 37.09, 36.45, 26.96, 31.28, -13.04, -16.9, -20.29, 10.29, 1.35, 18.89, 26.53, 31.22, 9.25, 4.2, 0.44, 5.45, 11.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0342, 1.5968, 2.6396, -0.357, -0.0377, 0.1937, -0.2435, 0.9068, 0.8196, 1.564, 0.938, 3.7695, 5.3702, 3.8477, 4.9925, 5.9385, 2.4353, 0.1529, -0.0737, 0.4876, -0.3164, 2.4188, 2.9276, -0.3571, -0.5745, 7.7684, 5.9808, 9.2497, 5.4078, 6.3862, 9.7949, 19.9183, 16.5221, 15.927, 24.5389, 21.2876, 25.0911, 19.7084, 9.6428, 1.3692, -4.1081, -1.8645, -0.6494, -1.9161, -0.5095, -4.6707, -1.8369, -3.0188, -1.6246, -1.081, -4.7924, -1.134, -2.3315, -3.3719, -4.816, -4.4396, -4.485, -3.3911, -3.374, -3.4725, -2.6579, -3.0429, -2.332, -1.9068, -2.1018, 0.3084, -0.2879, -0.2255, -0.1155, -0.2264, -0.3711, -0.1339, -0.2564, -1.2818, -3.8317, -3.2417, -2.2122, -0.905, -2.5104, -2.2438, -2.1285, -1.7395, -0.8397, -1.718, -0.8141, 1.6464, -0.5391, -0.5264, -0.7655, -0.699, 1.7437, 0.0804, -0.574, -0.4277, 0.1477, -0.5091, -0.1293, -0.6465, 4.4459, 1.8107, 2.5092, 1.0007, -0.1494, 0.5648, -0.2587, -0.936, -0.438, -0.4969, 0.0098, 0.2727, -0.6377, -0.2894, 0.0805, -0.7882, 0.1387, -0.3525, -0.5236, 4.4941, 3.2306, 5.1191, 4.5592, 4.2651, 3.0415, 2.8141, 2.6835, 1.0359, 0.9522, 1.309, 0.5506, 0.0648, 0.6412, 0.3068, 0.0558, 1.1621, 2.2033, 2.1814, 5.8769, 2.5516, 2.6014, 1.7369, 1.1031, 0.2026, 0.7808, 0.1907], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6956, -0.8744, -1.7097, -1.9386, -0.9273, -0.9925, -1.0837, -0.6253, -0.07, -0.0176, -0.7424, -1.2223, 2.2071, 2.1673, 2.4225, 1.2927, -0.9749, -1.824, -1.0127, -2.1813, -1.5025, -1.6833, -1.3228, -1.0985, -1.8595, -2.4128, 1.335, 1.0949, -2.2034, 2.2347, 1.5906, 4.8936, 8.7132, 6.6354, 2.8915, 11.3981, 10.2229, 10.3909, -1.4588, -5.2719, -9.6589, -6.5232, -6.5967, -3.8985, -7.0515, -7.9417, -6.2974, -4.9021, -4.1027, -6.4336, -6.2792, -4.4546, -6.445, -5.8499, -8.88, -7.8097, -6.5666, -4.878, -5.4556, -5.1576, -4.2438, -4.4801, -3.7197, -3.9388, -2.7956, -2.5661, -1.8738, -1.7619, -1.5032, -2.8532, -2.4526, -1.7694, -1.6441, -2.4713, -9.8781, -6.3641, -4.8885, -3.8291, -3.9972, -3.4828, -2.9215, -2.929, -4.1602, -2.2632, -2.4496, -2.3184, -1.7891, -1.5764, -1.4155, -4.249, -2.5563, -2.3696, -2.324, -2.1277, -1.4523, -0.8591, -1.8293, -1.9465, -2.0041, -0.4393, 0.2092, -1.3993, -0.8494, -0.7352, -1.4587, -2.036, -1.638, -1.6469, -1.6402, -1.4273, -1.2877, -1.0894, -1.0195, -1.2882, -1.3613, -1.0025, -1.0736, -1.9059, 2.6806, 1.7691, 2.0092, 1.6651, 1.4915, 1.2141, 0.2835, 0.1859, 0.1022, -1.291, -0.6994, -0.7352, -0.8588, -0.9932, -0.4942, -0.5379, -1.2967, 0.2314, 0.0269, 0.1016, 0.9514, -1.0631, -1.1969, -1.8474, -0.8192, -0.9593], "thermo_temp": [null, 2.3229, 1.631, 1.7298, 0.7413, 1.0873, 1.7792, 1.4333, 0.7413, 1.4827, 2.224, 2.1252, 1.7792, 2.8171, 4.3492, 4.7446, 0.939, 1.1862, 0.8402, 1.6804, 0.8896, 1.5815, 1.6804, 4.9917, 3.1631, 1.6804, 2.6194, 4.6458, 3.4102, 1.9769, 0.939, 2.6689, 1.1862, 4.1021, 4.2504, 0.7414, 1.285, 10.3789, 4.6458, 8.1548, 7.6112, 4.1516, 8.2043, 15.0247, 7.9077, 9.2916, 21.6474, 9.8895, 14.8682, 9.3174, 12.8858, 6.6411, 6.8394, 4.6587, 5.9473, 1.9824, 6.542, 3.271, 4.5596, 1.8833, 2.478, 5.3526, 1.4868, 3.3206, 4.1135, 2.478, 4.6587, 3.3701, 2.0816, 1.4868, 2.1807, 1.6851, 1.5859, 1.4373, 1.3877, 2.032, 0.6939, 2.8745, 1.5859, 1.5364, 1.3877, 2.6267, 2.4285, 1.6355, 1.3877, 1.1895, 8.6236, 3.1223, 3.271, 2.9241, 1.9824, 1.239, 0.793, 1.1895, 3.3206, 0.5452, 1.6355, 3.9649, 1.25, 1.05, 0.65, 3.55, 4.3, 2.45, 2.7, 1.7, 1.6, 0.55, 1.7, 1.3, 6.45, 2.25, 2.3, 3.85, 0.7, 1.3, 1.2, 1.5, 1.2, 1.25, 1.65, 1.7, 0.75, 0.8, 1.1, 0.5, 1.5, 0.65, 0.55, 6.4, 0.55, 3.35, 2.55, 2.6, 1.55, 1.6, 2.4, 0.85, 0.85, 2.6, 1.25, 0.9, 1.5, 1.3, 0.55, 1.7, 3.5, 1.95, 5.85, 2.45, 1.65, 2.9, 2.3, 2.05, 1.6, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2949, 1.4638, 1.5841, 1.6196, 1.8373, 2.294, 2.7396, 2.4122, 2.1893, 1.944, 1.8961, 1.7131, 1.6892, 1.6876, 2.2883, 2.4474, 2.3079, 2.3646, 2.7793, 2.894, 2.7273, 2.4021, 2.4506, 2.2207, 2.5628, 2.8696, 2.4827, 2.2649, 3.7402, 3.9049, 4.6776, 5.211, 5.0183, 5.5976, 7.3116, 7.42, 7.7603, 10.2852, 10.2133, 11.0596, 10.7429, 11.1325, 10.3159, 9.6838, 8.7701, 8.2569, 7.1161, 7.0117, 6.3316, 6.0094, 5.2592, 4.7535, 4.8624, 4.2487, 4.0799, 4.086, 3.7937, 3.951, 3.8453, 3.5247, 3.1541, 2.9772, 2.7422, 2.532, 2.333, 2.1611, 2.1376, 1.8751, 2.0568, 1.9712, 1.8922, 1.8004, 1.9507, 2.0375, 1.9644, 1.8596, 1.7377, 2.9897, 3.0138, 3.0606, 3.0358, 2.8442, 2.5524, 2.2325, 2.0429, 2.2752, 1.9606, 1.9015, 2.2767, 2.09, 1.9009, 1.6735, 2.0147, 2.4302, 2.4338, 2.4822, 2.34, 2.2054, 1.9044, 1.8673, 1.7641, 2.6161, 2.5495, 2.5042, 2.7489, 2.3763, 2.1806, 2.0023, 1.911, 1.7817, 1.6851, 1.6787, 1.6826, 1.513, 1.3834, 1.3318, 1.1806, 1.2387, 1.1316, 1.0259, 2.003, 1.7388, 2.0318, 2.126, 2.2122, 2.0918, 2.0024, 2.0747, 1.852, 1.6698, 1.8389, 1.7319, 1.5806, 1.566, 1.5176, 1.3417, 1.4068, 1.7874, 1.817, 2.5502, 2.532, 2.3717, 2.4677, 2.4372, 2.3668, 2.2274, 2.0315], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8757, 0.8138, 0.8746, 0.8613, 0.8438, 0.8489, 0.8947, 0.8953, 0.8691, 0.9177, 1.0603, 1.0826, 1.1028, 1.0579, 1.0, 1.0821, 1.0727, 1.0332, 1.0537, 1.0292, 1.014, 1.0104, 1.0039, 1.0046, 1.0166, 1.0039, 0.9391, 1.0463, 1.0992, 1.1813, 1.2228, 1.2138, 1.1694, 1.2576, 1.2411, 1.2408, 1.144, 1.1146, 1.0329, 1.049, 1.0633, 1.0435, 1.0047, 0.9361, 0.8967, 0.9023, 0.884, 0.717, 0.645, 0.6019, 0.7022, 0.7545, 0.7914, 0.7457, 0.75, 0.72, 0.7541, 0.7831, 0.7519, 0.7083, 0.6982, 0.7485, 0.7866, 0.7481, 0.8372, 0.844, 0.9941, 0.9375, 0.9125, 0.8893, 0.9449, 0.9146, 0.7203, 0.8384, 0.853, 0.8947, 0.8455, 0.834, 0.8186, 0.8021, 0.767, 0.8409, 0.8235, 0.8239, 0.8355, 0.8675, 1.0638, 0.8626, 0.8977, 0.88, 0.8809, 0.8811, 0.901, 0.9244, 0.9321, 0.8675, 0.9091, 0.9613, 0.9862, 0.901, 0.9138, 0.9985, 0.9268, 0.8763, 0.9239, 0.9134, 0.8824, 0.8818, 0.9197, 0.9349, 0.9072, 0.7879, 0.7105, 0.8608, 0.8147, 0.8434, 1.1318, 1.164, 1.1695, 1.1704, 1.1853, 1.18, 1.1398, 1.1319, 1.1351, 1.0929, 1.1243, 1.1071, 1.1054, 1.1342, 0.9413, 0.955, 0.9093, 0.9822, 0.9869, 1.0072, 1.0818, 1.0035, 0.9967, 1.0151, 1.0265, 1.0263], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1168, 0.9638, 0.894, 0.8955, 0.8905, 0.8682, 0.8621, 0.8249, 0.8325, 0.736, 0.6817, 0.6988, 0.6453, 0.685, 0.8273, 0.8894, 0.9131, 0.9095, 0.9239, 0.8957, 0.8971, 1.0091, 1.0039, 0.8634, 0.939, 0.8595, 0.9638, 0.9555, 0.8148, 0.6354, 0.6843, 0.7032, 0.6346, 0.686, 0.6683, 0.6899, 0.7686, 0.8937, 0.926, 0.9405, 0.9127, 0.9359, 0.9706, 1.1198, 1.0897, 1.1198, 1.2708, 1.2781, 1.4691, 1.4134, 1.3691, 1.2708, 1.2256, 1.2678, 1.3187, 1.2779, 1.3318, 1.2361, 1.3078, 1.2878, 1.3153, 1.3333, 1.2195, 1.2473, 1.2282, 1.1681, 1.1037, 1.0847, 1.0517, 1.0692, 1.0551, 1.0771, 1.0932, 1.0701, 1.0375, 1.0098, 1.0379, 1.1135, 1.103, 1.1056, 1.0818, 1.1178, 1.1056, 1.031, 1.0892, 1.057, 1.0556, 1.0421, 1.0102, 1.1015, 1.0435, 1.0378, 1.0084, 1.0257, 1.0433, 1.025, 0.8767, 1.0201, 0.9109, 0.9137, 0.9379, 0.9125, 1.0033, 0.9639, 0.9475, 0.9484, 0.9577, 0.933, 0.969, 0.9312, 1.1508, 1.0934, 1.1158, 1.1741, 1.1182, 0.853, 0.8408, 0.7153, 0.7554, 0.7627, 0.8106, 0.816, 0.7931, 0.8662, 0.8745, 0.8321, 0.8847, 0.8804, 0.8549, 1.0713, 1.0503, 1.1104, 1.041, 1.0378, 0.8451, 0.9548, 0.9387, 0.9154, 0.9424, 0.9899, 0.9487, 0.9557], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12393.84, 6914.84, 61845.84, 14411.19, 20994.45, 9409.73, 8715.04, 23059.53, 20845.56, 18488.96, 8603.61, 328576.27, 326845.06, 274857.5, 281619.36, 119813.95, 16997.68, 13750.43, 6398.95, -940.15, -805.85, 1427.41, -1699.56, -5304.71, -12934.72, 2620995.8, 2324261.7, 1542373.72, 1685225.0, 1463033.09, 2625565.0, 8988071.47, 6130764.93, 5419731.49, 15622806.86, 9897820.79, 9142297.02, 8373066.14, 5091398.23, 3772894.57, 2987691.83, 2469545.33, 2394859.75, 2110510.6, 1559845.88, 1300902.2, 1201153.29, 1011831.29, 885720.6, 573477.77, 502137.1, 448245.16, 366623.13, 264206.21, 59485.14, 83832.67, 86979.67, 64981.75, 30465.1, 25235.02, 22876.11, 17838.07, 15721.66, 12059.67, 11129.84, 23806.28, 13376.81, 15319.02, 7579.32, 12022.61, 1457.2, -3062.47, -3419.59, -9305.62, -166287.35, -151512.61, -126993.42, -110680.36, -98374.4, -89206.2, -76717.34, -68426.93, -48965.57, -42097.93, -38491.18, -14180.75, -15689.74, -13848.35, -10841.44, -5692.63, -37679.38, -22843.11, -31585.11, -26772.35, -18604.87, -17282.74, -24870.92, -18689.37, 153373.33, 139009.06, 127626.24, 71196.62, 59097.03, 51705.67, 41596.5, 29481.69, 28798.59, 19327.36, 13130.23, 52718.76, 43473.14, 39979.4, 30142.46, 26807.97, 20983.15, 17521.28, 8418.26, 709544.65, 608985.54, 579702.41, 470472.63, 397459.04, 344239.25, 294295.41, 241147.97, 205541.1, 175519.63, 158678.94, 131706.73, 105469.75, 93839.23, 84304.55, 68494.51, 88259.94, 98689.52, 70974.59, 163360.61, 149624.59, 125149.11, 85848.71, 69635.77, 59687.8, 51599.46, 42245.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.215, 0.8105, 0.9798, -0.3509, 3.9106, 4.1404, 3.7315, 5.9147, 2.1783, -0.3954, -0.5202, -0.9465, -1.5581, -1.6334, -1.374, -1.7706, -2.2067, -3.0939, 4.6878, 4.8941, 0.0766, 3.8377, 3.8427, 10.0144, 17.5045, 9.6252, 9.829, 24.782, 16.2005, 15.7179, 15.9095, 4.2772, -1.0014, -4.9022, -6.1936, -4.5721, -4.166, -9.7961, -12.0159, -10.1929, -10.7411, -11.3902, -15.5694, -14.5511, -13.0392, -14.607, -16.0014, -18.2718, -16.4306, -13.6156, -10.7163, -10.0968, -8.4315, -7.9731, -7.7315, -6.9459, -6.6672, -5.1791, -3.4494, -3.831, -3.1917, -3.5808, -2.0939, -3.0889, -3.1459, -2.6602, -2.509, -4.3552, -5.4207, -2.3653, -2.3108, -3.0083, -3.5907, -3.5721, -4.0392, -3.4259, -3.3131, -4.1073, -2.1809, -2.9199, -3.0279, -2.3545, -1.8752, -3.684, -0.9873, -2.5939, -1.7763, -0.7837, -1.3121, -2.2911, -1.6389, 0.7758, 1.166, 2.5174, -0.1797, -0.6045, -0.4342, -0.9262, -1.66, -0.9837, -1.6975, -2.2837, -1.66, -1.955, -1.4013, -2.2787, -2.1075, -2.4388, -2.445, -2.7087, 2.08, 2.3562, 3.7088, 2.6112, 2.1563, 2.2362, 2.1213, 1.2638, 1.04, 0.9338, 1.2975, 0.7075, -0.1925, -0.1037, 0.1887, -0.135, 1.4025, 2.2538, 1.1288, 1.965, 1.9375, 1.4225, -0.595, -1.175, -1.165, -1.1025, -1.3837], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6866.226, -4562.1612, 6450.0587, 4232.3748, -2914.1568, 36427.1853, 53445.5308, 73367.1927, 58725.9864, 49119.5559, 59845.9466, 75020.7112, 75283.5308, 61434.7415, 199411.624, 254482.6844, 263235.304, 282021.8026, 187515.6969, 58274.8508, 105.9378, -58381.8846, -86652.6764, -94582.8799, -97470.6427, -102044.757, -124696.8026, -137165.9723, 288345.7551, 653483.2126, 499219.4697, 539521.3874, 467142.7439, 801702.1402, 1873157.2844, 1721974.3161, 1108563.5066, 1892295.7224, 1372610.9588, 338199.6386, -1039633.7325, -1792701.1722, -2095600.7738, -2001561.9644, -1968892.4107, -1786952.4695, -1485163.5711, -1319521.5377, -1156389.2079, -1004890.5721, -877768.3477, -753068.5313, -723451.0996, -608975.6867, -516471.3431, -434367.8546, -411004.7661, -436877.0001, -419585.1235, -346048.89, -288091.686, -263964.4948, -240541.3196, -228341.7045, -199849.6282, -171411.9915, -143264.2736, -114270.7277, -82750.3298, -64526.4475, -42128.186, -39158.984, -21967.3574, -9781.6299, -15283.3924, -25072.2595, -34755.1014, 1060.3054, 5320.0146, 8146.3282, 7401.1129, 11365.862, 6685.4991, 1776.6611, -9620.2873, -2579.8957, 3138.091, -217.1045, -7799.8121, -14502.1973, -18471.1551, -16457.5336, 39318.4965, 26240.2187, 27098.6308, 20366.9004, 12610.7909, 10836.8321, 3716.8642, -16303.8023, -18508.4449, -16580.8924, 12793.5038, 35958.6746, 40853.4947, 36414.5936, 24085.1455, 18873.0694, 19711.8542, 27331.186, 25888.4333, 12597.8739, -8471.0016, -11424.6854, 507.3244, -4867.3374, 15015.968, 15860.0827, -2736.4822, -59095.3966, 116719.0709, 155228.8866, 178650.0192, 137382.4931, 78183.1474, 4226.2448, -54166.4314, -98895.1397, -121341.8891, -141923.7313, -120200.2568, -96551.803, -95116.408, -109694.9308, -96212.3399, -91102.3498, -40841.0039, 24483.1149, 34205.9363, -1730.1694, 8884.3027, 12883.9967, 4205.4345, -8012.512, -9767.9335, -20585.3404, -30180.0369], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.14, 43.93, 54.3, 48.04, 45.79, 47.26, 52.44, 54.99, 55.03, 73.45, 81.34, 74.43, 78.11, 66.11, 56.34, 55.03, 50.91, 50.49, 51.57, 51.21, 51.14, 48.23, 47.66, 71.97, 75.84, 65.85, 57.5, 64.79, 73.85, 86.02, 75.1, 79.23, 85.03, 87.57, 89.44, 75.67, 72.41, 68.97, 67.29, 69.23, 71.22, 71.16, 69.41, 63.94, 68.23, 64.68, 55.29, 42.89, 21.94, 40.16, 51.7, 60.45, 64.34, 59.76, 46.68, 38.22, 42.74, 44.58, 37.61, 43.52, 38.57, 46.08, 50.5, 47.85, 48.08, 58.2, 69.96, 60.12, 52.6, 39.0, 41.99, 42.86, 25.58, 30.58, 25.57, 30.62, 28.38, 20.42, 21.78, 12.58, 11.28, 13.8, 14.59, 24.34, 24.57, 26.14, 40.85, 26.71, 36.53, 34.88, 34.54, 34.87, 38.09, 38.74, 44.15, 39.89, 65.46, 55.46, 58.31, 54.24, 52.46, 61.53, 55.74, 52.24, 55.46, 55.12, 52.26, 64.44, 65.45, 68.2, 51.57, 55.44, 54.68, 57.04, 50.84, 75.07, 77.83, 81.91, 75.42, 73.5, 69.45, 61.36, 59.71, 57.75, 56.25, 54.73, 52.95, 52.9, 58.57, 30.66, 23.85, 18.63, 29.72, 36.43, 55.99, 56.82, 61.45, 60.68, 62.31, 65.89, 69.7, 70.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.5556, -13.4146, -20.0, 230.4348, 84.0, 53.3333, 27.5, -4.3478, -2.5641, 990.6977, 648.8889, 160.4167, 173.3333, 179.3478, 80.303, 63.3803, 51.3889, 19.7368, -56.5217, -27.5362, -9.8039, 395.4545, 73.6842, 373.1343, 172.1068, 521.6, 422.7642, 155.642, 436.9748, 3476.7241, 1244.9541, 2037.3626, 10237.5, 6084.0, 6639.1304, 3377.9817, 1892.4242, -61.6043, -47.3282, -16.9884, 52.7216, -22.3744, -74.0219, -96.3847, -78.1719, -83.9075, -95.5018, -90.1358, -96.2903, -96.8346, -95.8935, -78.169, -44.5135, -67.3073, -90.9369, -66.8627, -75.6024, -58.6667, -72.5, -84.0256, -67.2043, -86.8852, -87.8261, -45.8333, 2.1315, -63.4258, -81.7149, -81.4932, -41.4944, -77.4793, -65.3605, -19.3242, 195.4545, -9.398, -88.5246, 7.6275, 108.0357, -29.2308, -78.2416, -57.3705, 210.193, -53.8757, -67.3516, 125.9695, -7.1709, -84.0061, -93.8462, 270.8638, 1500.0, -37.2605, 34.2043, -8.513, 166.6667, -41.3793, -57.8967, 155.5556, 2635.2941, 53.5487, 62.7044, 1137.875, 87.5062, -70.8044, -65.967, 99.9593, -2.781, 18.81, 15.6375, 2176.4706, -37.4969, -17.3174, -93.0994, -48.4999, -26.7662, -34.3633, 413.3162, 1988.1346, 195.4587, 304.34, 342.3579, 103.114, 348.9785, -72.2599, 142.9154, 41.9782, 187.2881, 88.3208, 94.1453, -5.9692, 4.1377, -92.4412, -6.355, -42.5932, -4.0626, -6.1463, 146.8406, -26.3474, -50.3648, 35.4593, -50.0244, -71.8919, 1.8854, -24.2997], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.75, 24.07, 24.68, 30.61, 30.65, 30.62, 31.53, 33.7, 35.19, 34.92, 34.85, 34.46, 33.99, 33.61, 31.55, 27.72, 27.77, 40.66, 40.63, 43.13, 44.97, 44.97, 49.12, 53.75, 58.04, 57.95, 70.17, 71.55, 70.24, 70.12, 76.22, 77.75, 78.76, 78.93, 78.91, 78.83, 80.7, 75.32, 75.52, 74.08, 72.93, 74.29, 70.35, 62.99, 60.97, 61.01, 40.63, 39.9, 40.16, 39.72, 33.19, 31.88, 31.13, 31.16, 30.12, 29.74, 26.78, 27.64, 26.61, 26.82, 26.54, 24.04, 24.05, 23.55, 22.75, 22.24, 24.11, 23.9, 27.8, 27.8, 26.97, 27.04, 26.99, 27.03, 27.24, 27.26, 27.27, 27.73, 27.83, 27.61, 27.88, 27.4, 28.56, 31.85, 33.17, 33.17, 28.3, 27.65, 24.06, 24.28, 27.59, 27.43, 28.14, 30.89, 30.88, 30.89, 30.61, 29.79, 29.74, 29.93, 29.94, 30.26, 28.52, 25.67, 23.84, 23.85, 23.34, 23.23, 22.63, 33.11, 30.71, 31.73, 31.54, 28.7, 28.56, 28.57, 28.73, 28.36, 28.24, 27.9, 27.75, 27.98, 27.9, 27.85, 27.37, 28.24, 28.19, 28.77, 29.32, 17.95, 18.13, 18.64, 18.2, 18.12, 18.1, 18.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6657, 0.6838, 0.4442, 1.1888, 1.2446, 1.135, 1.4532, 0.8504, 0.4676, 0.4638, 0.4179, 0.3582, 0.3687, 0.4266, 0.3789, 0.3535, 0.2427, 1.2625, 1.2299, 0.6908, 1.0309, 0.9917, 1.559, 2.1621, 1.407, 1.3147, 2.1608, 1.5171, 1.4239, 1.3621, 0.7307, 0.4857, 0.3236, 0.292, 0.4035, 0.4479, 0.1996, 0.1383, 0.2628, 0.2572, 0.3109, 0.1004, 0.1604, 0.2456, 0.1366, 0.0514, -0.1656, -0.047, 0.0639, 0.0658, -0.0475, -0.0183, 0.0225, 0.0351, 0.0686, 0.0807, 0.1363, 0.2922, 0.2317, 0.2843, 0.2282, 0.3405, 0.2451, 0.1892, 0.1914, 0.1232, -0.2003, -0.2621, 0.0728, 0.0839, 0.0369, -0.0041, 0.0113, -0.0227, 0.0763, 0.095, 0.0172, 0.2367, 0.1502, 0.1337, 0.2088, 0.2589, 0.0586, 0.3752, 0.1448, 0.1784, 0.3145, 0.2582, 0.1416, 0.2187, 0.5633, 0.6047, 0.7606, 0.4189, 0.37, 0.3978, 0.3422, 0.252, 0.3554, 0.2652, 0.1962, 0.3253, 0.2938, 0.381, 0.2542, 0.2846, 0.2317, 0.2408, 0.2061, 0.9851, 0.9632, 1.1823, 0.946, 0.8395, 0.8333, 0.7973, 0.6478, 0.6149, 0.5991, 0.6576, 0.5666, 0.4246, 0.4556, 0.5171, 0.4732, 0.7593, 0.8872, 0.686, 0.9096, 0.991, 0.8825, 0.5431, 0.4526, 0.4571, 0.468, 0.4257], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3356, 7.4279, 7.5854, 7.5854, 7.7446, 7.8624, 7.857, 7.7824, 7.5464, 7.5623, 10.3618, 11.3551, 10.8551, 13.8813, 13.2789, 13.3929, 12.8866, 12.5908, 12.2006, 11.8091, 11.6921, 11.6828, 11.7569, 11.7462, 12.0804, 12.9153, 12.9638, 12.9546, 12.8907, 22.6081, 33.5246, 32.0226, 30.357, 37.6038, 35.4433, 33.0465, 30.4039, 27.8689, 26.7831, 26.0986, 24.9078, 24.0406, 23.0784, 23.7572, 25.5471, 26.4913, 27.4968, 24.5053, 26.3492, 28.0041, 17.5817, 12.6579, 11.6834, 13.909, 15.5474, 16.8486, 11.6925, 13.1249, 14.3944, 15.5818, 16.7285, 13.9092, 14.7891, 15.5665, 12.1771, 9.1222, 5.1642, 5.1821, 5.2018, 4.6171, 3.5036, 3.7329, 4.2032, 6.4283, 8.6254, 9.4415, 10.2512, 11.2471, 11.9134, 12.9759, 14.1237, 15.0668, 13.7573, 13.2152, 13.3616, 12.1452, 6.2556, 6.4619, 6.3568, 6.4982, 4.5312, 3.7113, 4.1811, 4.3342, 4.561, 5.1823, 5.6016, 5.4661, 6.0552, 9.2679, 9.2231, 9.3391, 9.4477, 9.2244, 9.68, 9.5738, 9.6639, 10.1347, 10.2831, 10.243, 10.1824, 10.7908, 11.3742, 5.1225, 4.8056, 5.3099, 10.742, 10.6648, 14.4521, 14.0553, 13.5143, 12.7813, 12.2016, 11.5837, 11.0827, 10.2989, 9.4277, 8.3583, 7.2935, 5.8151, 6.0133, 6.2785, 3.6948, 5.3508, 5.3397, 7.0443, 8.8347, 8.4946, 8.2983, 8.1929, 8.183, 8.0545, 7.7582], "mkt_dynamics": [0.115677, 0.170511, 0.165545, -0.307064, -0.471297, -0.394828, -0.305116, -0.284058, -0.26063, -0.409545, -0.606946, -0.622616, -0.747606, -0.743061, -0.289419, -0.250045, -0.045099, 0.025978, -0.302936, -0.177205, -0.07279, 0.159844, 0.257329, 0.62157, 0.960733, 1.17378, 1.553102, 1.457107, 1.111402, 0.821358, 0.417072, 0.024472, -0.204142, -0.426602, -0.602355, -0.707242, -0.7881, -0.408044, 0.009983, 0.248939, 0.649049, 0.761463, 0.984693, 1.387133, 1.584794, 1.635891, 1.639277, 1.577006, 1.584751, 1.589438, 1.214961, 0.753529, 0.2167, -0.350482, -0.607782, -0.740837, -0.850411, -0.955816, -1.014892, -1.049809, -1.05846, -1.04988, -1.095806, -1.168693, -1.254344, -1.316367, -1.350223, -1.330261, -1.265224, -1.185152, -1.130515, -1.104385, -1.089584, -1.08601, -1.041494, -0.958872, -0.842911, -0.597681, -0.378561, -0.105685, 0.145111, 0.287169, 0.354434, 0.283208, 0.257268, 0.16315, 0.022384, -0.236162, -0.446769, -0.602562, -0.71171, -0.705548, -0.800463, -0.912204, -0.793821, -0.769068, -0.744542, -0.469474, -0.406953, -0.159135, 0.22157, 0.483883, 0.516001, 0.642801, 0.529873, 0.295365, 0.415405, 0.34972, 0.34995, 0.372804, 0.674636, 0.958756, 1.276778, 1.459688, 1.194226, 1.015078, 0.872848, 0.642723, 0.618697, 0.446951, 0.113727, 0.152899, -0.053697, -0.124346, -0.216432, -0.459159, -0.677017, -0.869934, -0.841347, -0.293042, 0.351902, 0.980343, 1.491487, 1.399508, 1.316803, 1.163256, 1.005537, 0.847773, 0.691609, 0.586842, 0.478999, 0.311093, 0.13123, -0.19775, -0.432523, -0.442581, -0.272397, -0.089236, 0.317419, 0.540793, 0.60861, 0.657309, 0.371759, 0.113994, -0.150494, -0.302658], "market_activity_top_line": [40.958675, 40.797225, 40.510569, 40.167902, 39.975302, 40.088525, 40.085829, 39.886339, 39.757839, 39.595889, 39.44798, 39.465219, 39.396833, 39.411545, 40.151427, 39.868067, 39.818643, 39.502334, 39.445721, 39.530491, 39.838412, 40.21403, 40.065759, 41.472673, 42.83346, 43.779091, 45.311212, 45.291443, 44.11517, 43.397185, 43.081774, 42.663924, 42.246074, 42.008564, 41.9116, 41.80028, 41.596468, 42.642357, 44.813684, 45.146467, 46.550087, 47.492423, 50.339199, 56.428141, 58.747738, 60.230434, 67.096967, 69.291203, 70.972844, 72.635388, 69.680992, 66.674079, 64.502511, 62.185738, 60.489124, 60.22891, 59.548188, 58.654068, 57.933959, 57.164592, 56.432398, 55.630731, 55.217593, 54.857182, 54.333668, 53.676577, 52.729554, 51.851787, 51.065181, 50.266136, 49.33168, 48.409298, 47.512419, 46.634604, 45.820015, 45.033206, 44.317552, 43.785707, 43.260682, 42.83073, 42.420388, 42.122597, 41.784092, 41.425336, 41.084272, 40.720827, 40.121195, 39.468698, 39.03768, 38.621369, 38.184382, 37.736417, 37.308276, 36.869689, 36.494626, 36.145249, 35.756864, 35.484952, 35.168495, 34.850802, 34.583388, 34.34124, 33.981886, 33.800271, 33.49382, 33.209197, 33.003826, 32.779744, 32.505954, 32.279676, 32.239612, 32.239864, 33.27, 33.190001, 32.823334, 32.426667, 32.236364, 31.986432, 31.917079, 31.807382, 31.664765, 31.579138, 31.479546, 31.417928, 31.301501, 31.197675, 31.070645, 30.945054, 30.808172, 30.987634, 32.16, 33.706667, 34.463333, 34.733334, 34.706667, 34.626667, 34.25, 34.181818, 34.115455, 34.052727, 33.9, 33.603636, 33.394545, 33.412143, 33.412381, 33.555714, 34.199999, 34.453333, 35.173333, 35.966666, 36.326667, 35.859999, 35.253333, 35.082727, 34.910909, 34.662727], "market_activity_min_gap": [2.100586, 2.030716, 1.930057, 1.80159, 1.683667, 1.649408, 1.573461, 1.390794, 1.1937, 0.101455, -1.219781, -0.996133, -1.708114, -1.136916, 0.208212, -0.322649, -0.409735, -0.519175, -0.949238, -0.243829, 0.096117, 0.329388, 0.263171, 0.547515, 0.868491, 1.115855, 1.488216, 1.555809, 1.429506, 1.848972, 1.920014, 1.618646, 0.598323, 0.367488, -0.108935, -0.536613, -1.509526, 1.649424, 2.05162, 2.029416, 2.221632, 2.492715, 3.143162, 4.571663, 5.547544, 6.15411, 7.865081, 8.774998, 9.590725, 10.395812, 10.430394, 10.12186, 9.461082, 9.033825, 5.848482, 4.719286, 1.633248, -1.717551, -3.478847, -5.162262, -5.877136, -8.415324, -10.1081, -11.011945, -12.924338, -15.379749, -19.487442, -21.749265, -22.540099, -22.984585, -23.949599, -24.392779, -24.378318, -23.782189, -23.142625, -22.293179, -20.127132, -17.503864, -15.596842, -13.329868, -11.895432, -10.408246, -9.585929, -9.62406, -9.493718, -9.627115, -12.870669, -16.159212, -16.052356, -15.55917, -14.985766, -14.615926, -14.238647, -14.428887, -13.970018, -13.342674, -13.643182, -12.361664, -11.801722, -11.552159, -10.950443, -10.165375, -11.254091, -9.770281, -10.232996, -10.461882, -9.532331, -8.791581, -9.24122, -8.751177, -6.282137, -4.471803, -2.975478, -2.296048, -1.711729, -1.166122, -1.334812, -3.067721, -3.023707, -3.515927, -4.449363, -4.324266, -4.330256, -3.862601, -4.110499, -4.142363, -4.738184, -5.007186, -5.493567, -2.351666, -1.119006, -0.073426, 0.250808, 0.669218, 0.863059, 1.030539, 1.195397, 1.274442, 1.217332, 1.223053, 1.425047, 1.585805, 1.914759, 2.00682, 2.02155, 2.200442, 2.402209, 2.398235, 2.598768, 2.764698, 2.77756, 2.63742, 2.38762, 2.166662, 1.696257, 0.423731], "market_activity": [null, null, null, null, -0.17295, 1.6578, 3.9809, 4.691475, 4.284063, 0.982506, -2.637747, -3.267973, -3.753862, -2.876031, 6.73806, 7.625955, 7.595477, 3.899914, -3.493368, -3.995284, -0.121292, 8.572704, 11.431352, 28.432151, 49.96855, 68.115975, 83.080038, 89.326344, 69.492147, 45.765248, 20.894899, 3.716325, -2.723963, -4.415481, -4.557741, -3.22517, -2.11451, 10.68862, 41.408435, 60.424342, 77.305821, 88.652911, 94.326455, 97.163228, 98.581614, 99.290807, 99.645403, 99.822702, 99.911351, 99.955675, 85.838213, 57.267956, 37.274078, 27.277139, 22.27867, 19.779435, 18.529817, 15.907884, 14.689117, 7.540283, -0.498458, -8.081079, -12.951215, -15.817132, -18.980466, -22.881633, -31.173717, -40.505483, -48.120067, -51.927358, -53.831004, -54.782827, -55.258739, -55.496694, -55.615672, -55.675161, -55.704906, -55.719778, -55.118814, -52.858882, -50.008891, -47.223095, -44.744348, -43.132824, -41.156287, -39.704743, -41.097422, -44.478361, -46.572005, -47.719928, -46.826464, -45.210607, -44.356228, -43.835214, -42.985357, -41.861904, -41.809977, -40.779263, -39.924757, -39.369228, -38.451739, -37.938045, -38.494397, -37.630074, -37.765862, -38.360906, -37.239428, -36.556389, -35.741469, -34.34581, -31.23433, -26.37019, -5.48402, 7.15714, 9.80537, 6.419535, -6.414282, -15.536166, -17.320233, -15.631317, -14.466508, -12.492029, -11.853965, -11.195457, -10.788054, -10.847152, -11.487451, -12.402375, -13.283663, -10.459481, 9.899859, 44.334155, 65.383502, 77.286801, 79.533776, 64.682888, 45.016019, 31.507959, 23.26908, 18.140015, 16.340957, 11.903679, 7.657114, 6.103582, 6.339816, 10.444458, 22.808504, 31.693477, 45.544189, 61.260819, 67.07526, 60.27058, 41.559015, 22.938232, 7.682966, -0.611217], "market_activity_raw": [null, null, null, null, -0.17295, 3.48855, 6.304, 5.40205, 3.87665, -2.31905, -6.258, -3.8982, -4.23975, -1.9982, 16.35215, 8.51385, 7.565, 0.20435, -10.88665, -4.4972, 3.7527, 17.2667, 14.29, 45.43295, 71.50495, 86.2634, 98.0441, 95.57265, 49.65795, 22.03835, -3.97545, -13.46225, -9.16425, -6.107, -4.7, -1.8926, -1.00385, 23.49175, 72.12825, 79.44025, 94.1873, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.72075, 28.6977, 17.2802, 17.2802, 17.2802, 17.2802, 17.2802, 13.28595, 13.47035, 0.39145, -8.5372, -15.6637, -17.82135, -18.68305, -22.1438, -26.7828, -39.4658, -49.83725, -55.73465, -55.73465, -55.73465, -55.73465, -55.73465, -55.73465, -55.73465, -55.73465, -55.73465, -55.73465, -54.51785, -50.59895, -47.1589, -44.4373, -42.2656, -41.5213, -39.17975, -38.2532, -42.4901, -47.8593, -48.66565, -48.86785, -45.933, -43.59475, -43.50185, -43.3142, -42.1355, -40.73845, -41.75805, -39.74855, -39.07025, -38.8137, -37.53425, -37.42435, -39.05075, -36.76575, -37.90165, -38.95595, -36.11795, -35.87335, -34.92655, -32.95015, -28.12285, -21.50605, 15.40215, 19.7983, 12.4536, 3.0337, -19.2481, -24.65805, -19.1043, -13.9424, -13.3017, -10.51755, -11.2159, -10.53695, -10.38065, -10.90625, -12.12775, -13.3173, -14.16495, -7.6353, 30.2592, 78.76845, 86.43285, 89.1901, 81.78075, 49.832, 25.34915, 17.9999, 15.0302, 13.01095, 14.5419, 7.4664, 3.41055, 4.55005, 6.57605, 14.5491, 35.17255, 40.57845, 59.3949, 76.97745, 72.8897, 53.4659, 22.84745, 4.31745, -7.5723, -8.9054], "market_activity_distance": [7.126967, 6.393553, 5.334547, 4.101546, 3.328991, 3.308549, 3.042417, 2.329751, 1.729433, 1.148456, 0.676468, 0.512131, 0.219501, 0.156292, 1.567537, 0.686487, 0.380106, -0.272654, -0.242479, 0.069331, 0.864783, 1.7694, 1.350859, 4.413427, 7.247452, 9.030481, 11.964178, 11.348726, 8.163348, 6.713315, 5.920561, 4.795609, 3.668562, 2.973332, 2.644457, 2.371827, 1.909683, 3.731013, 8.23651, 8.539289, 11.003733, 12.45124, 17.545679, 28.975409, 32.530568, 33.694138, 44.712904, 46.051528, 46.12995, 46.224293, 38.243305, 30.818733, 25.358433, 20.167256, 16.148884, 14.84225, 13.320587, 11.285032, 9.287314, 7.243298, 5.222936, 3.3389, 2.147381, 1.016643, -0.290985, -1.735939, -3.499437, -4.716014, -5.808968, -7.142727, -8.384448, -9.600202, -10.365674, -10.449798, -10.852708, -11.16253, -10.250273, -9.498538, -8.5477, -7.307138, -6.673669, -6.176226, -5.926335, -5.731263, -5.332958, -4.852032, -4.991533, -5.284266, -5.122485, -4.928046, -4.658344, -4.691798, -4.61096, -4.416161, -4.277501, -4.222753, -4.558347, -4.623389, -4.625816, -4.635711, -4.737616, -4.792747, -4.985717, -4.921887, -5.013482, -5.071117, -4.951849, -4.692744, -4.555136, -4.274214, -3.751113, -3.042336, 0.534252, 0.969404, 0.558302, -0.058316, -0.429714, -1.047305, -0.879591, -0.789684, -0.822057, -0.830727, -0.867672, -0.904266, -0.973761, -1.019348, -1.195745, -1.202404, -1.313847, -0.955784, 2.611007, 7.164055, 9.072685, 9.759311, 9.243522, 8.575908, 7.181975, 6.712579, 6.1354, 5.568027, 5.056558, 4.23503, 3.817237, 3.775161, 3.657853, 3.823373, 5.37126, 5.728312, 7.388561, 9.078042, 9.417672, 7.579998, 5.370132, 4.526946, 3.588081, 2.471603], "market_activity_roc": [null, null, null, null, -2.400891, -1.737128, -1.048467, -0.700965, -0.543993, -1.22887, -1.591208, -1.0558, -0.908012, -0.465563, 1.783227, 1.020767, 1.07067, 0.230361, -1.757611, -0.846733, 0.049648, 1.801656, 1.571876, 4.913124, 7.51799, 8.865217, 13.092109, 9.207919, 2.99231, -0.872348, -4.920279, -5.801359, -4.236855, -3.199795, -2.716169, -2.024296, -1.537672, 1.508723, 6.924298, 8.005178, 11.908749, 11.373823, 12.329973, 24.989052, 26.203283, 26.821144, 33.289699, 22.795474, 20.809492, 20.595824, 3.85118, -3.776993, -9.116632, -14.386445, -13.191356, -9.666679, -7.680822, -5.679228, -4.224173, -5.087786, -5.232384, -5.154522, -4.688728, -4.036432, -3.719016, -3.512724, -4.505881, -5.478581, -6.015583, -6.353686, -6.443965, -6.639094, -6.957308, -7.224609, -7.118478, -6.974057, -6.724278, -6.108977, -5.585622, -4.890782, -4.280841, -3.798294, -3.413238, -3.281275, -3.149702, -3.327834, -3.979737, -4.723288, -4.981449, -5.155735, -4.827406, -4.389, -4.430089, -4.53552, -4.425254, -4.216532, -4.158359, -3.75576, -3.633771, -3.581237, -3.28182, -3.22309, -3.374068, -3.014367, -3.150553, -3.296453, -2.87818, -3.019286, -2.949398, -2.798987, -2.315532, -1.646993, 2.35048, 2.820118, 1.810574, 0.579416, -3.106811, -3.6263, -2.761008, -1.909802, -1.77315, -1.273334, -1.370843, -1.224414, -1.147218, -1.207959, -1.298942, -1.505109, -1.576055, -0.673259, 3.506059, 8.924247, 11.864258, 12.087725, 7.918741, 2.72943, -0.619014, -1.587858, -1.703454, -1.657509, -1.021898, -1.69149, -2.113148, -1.881153, -1.438404, -0.14261, 2.411933, 3.116202, 5.270358, 7.184922, 6.218328, 4.082815, 0.227445, -2.457662, -3.897297, -3.33874], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -11.5353, -7.3106, -8.3725, -7.0829, -0.8952, -0.3078, 0.3832, -4.0012, 9.5496, 10.157, 7.7974, 11.7064, 0.3002, -5.6418, -4.9936, -5.1337, -5.6279, -4.8775, -3.3432, -4.1454, -4.312, -6.2764, 14.0951, 13.1084, 1.1686, 7.2181, 6.5331, 14.1033, 19.4422, 4.8466, 4.625, 13.507, 2.9094, 3.2495, 3.3102, -7.8691, -10.6419, -11.8577, -11.0046, -7.934, -6.2261, -9.6773, -9.6697, -6.5691, -6.0312, -4.499, -7.7212, -5.9377, -3.8893, -5.5807, -6.6046, -9.4594, -6.6381, -4.0284, -3.8812, -5.5044, -4.8658, -4.0437, -3.7819, -3.1736, -3.0712, -1.717, 2.1173, 0.3963, 1.3228, -0.2316, 2.3993, -0.1393, -1.5507, -1.7079, -3.1442, -9.173, -9.6139, 0.0226, -0.4311, -1.6736, -2.5858, -2.475, -3.1937, -1.1732, -1.1034, -2.8023, 3.3607, 0.9279, 0.0849, 1.8675, 2.2339, -2.64, 6.7947, 1.2001, 1.2134, 4.3709, 2.4795, -0.3645, 1.2181, 9.6097, 9.5071, 12.1828, 3.1224, 1.6141, 1.8669, 0.292, -1.827, 0.774, -1.3832, -2.9321, 0.4315, -0.51, 1.6206, -1.4035, -0.7743, -2.1271, -2.0081, -2.7804, 15.8943, 13.9138, 16.6866, 10.059, 7.1752, 6.6518, 5.5482, 1.3678, 0.5441, 0.2462, 2.0247, -0.6979, -4.4962, -3.1774, -1.055, -2.1797, 5.5383, 8.4225, 2.0648, 7.6568, 9.0366, 5.5004, -4.3677, -6.0646, -5.256, -4.3472, -5.0763], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.20321, 0.232729, 0.271783, 0.084855, 0.40251, 0.623905, 0.740276, 0.828552, 0.708075, 0.437112, 0.351896, 0.29997, 0.248782, 0.218088, 0.111573, 0.001279, -0.082146, -0.181302, 0.153173, 0.384679, 0.39995, 0.539406, 0.623781, 0.708059, 0.758626, 0.788966, 0.797816, 0.81248, 0.818069, 0.814586, 0.805386, 0.70485, 0.573573, 0.396083, 0.224535, 0.113766, 0.031858, -0.11963, -0.256904, -0.340493, -0.430588, -0.486384, -0.579812, -0.62478, -0.635021, -0.674637, -0.719559, -0.795034, -0.817432, -0.803446, -0.793969, -0.811453, -0.815036, -0.797084, -0.774129, -0.743584, -0.718236, -0.675006, -0.581886, -0.536781, -0.480519, -0.461493, -0.398225, -0.397479, -0.429591, -0.461687, -0.506602, -0.529697, -0.558354, -0.568274, -0.5691, -0.566817, -0.557505, -0.552219, -0.546757, -0.512562, -0.480055, -0.49449, -0.44439, -0.428585, -0.417964, -0.390609, -0.342198, -0.352159, -0.240629, -0.298186, -0.333426, -0.277486, -0.286607, -0.332731, -0.336946, -0.077453, 0.101816, 0.263445, 0.2045, 0.134396, 0.10181, 0.061301, -0.011846, -0.012698, -0.062975, -0.198377, -0.198612, -0.219907, -0.197523, -0.238295, -0.252092, -0.286633, -0.303128, -0.320629, 0.051114, 0.284657, 0.455253, 0.540235, 0.561813, 0.577515, 0.574019, 0.515661, 0.459079, 0.407634, 0.325097, 0.24144, 0.118143, 0.043461, 0.016045, -0.029631, 0.050987, 0.164751, 0.156976, 0.293205, 0.377077, 0.419367, 0.288443, 0.150132, 0.058964, 0.001624, -0.063539], "smi": [null, null, null, 0.15, 0.154, 0.1597, 0.1627, 0.1586, 0.1501, 0.1381, 0.1243, 0.1259, 0.131, 0.146, 0.175, 0.194, 0.2095, 0.223, 0.2355, 0.26, 0.2925, 0.32, 0.3425, 0.37, 0.3925, 0.4385, 0.4995, 0.5695, 0.633, 0.679, 0.711, 0.7225, 0.728, 0.7075, 0.667, 0.6065, 0.533, 0.483, 0.464, 0.458, 0.4755, 0.5105, 0.5585, 0.6215, 0.6935, 0.7705, 0.85, 0.904, 0.9385, 0.962, 0.9605, 0.935, 0.8845, 0.818, 0.745, 0.672, 0.5965, 0.519, 0.44, 0.368, 0.308, 0.2565, 0.218, 0.187, 0.16, 0.133, 0.1085, 0.086, 0.065, 0.045, 0.023, 0.0095, 0.0025, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.025, 0.031, 0.046, 0.064, 0.084, 0.105, 0.117, 0.129, 0.1395, 0.1495, 0.162, 0.1795, 0.187, 0.1825, 0.169, 0.158, 0.16, 0.156, 0.15, 0.137, 0.117, 0.0965, 0.0875, 0.092, 0.11, 0.124, 0.132, 0.145, 0.1565, 0.1725, 0.191, 0.214, 0.225, 0.238, 0.245, 0.248, 0.25, 0.248, 0.2465, 0.2455, 0.245, 0.239, 0.2285, 0.205, 0.1785, 0.1535, 0.1385, 0.132, 0.122, 0.108, 0.116, 0.1415, 0.194, 0.2655, 0.3415, 0.421, 0.4845, 0.526, 0.5645, 0.597, 0.6145, 0.6095, 0.577, 0.5295, 0.4775, 0.4235, 0.3935, 0.405, 0.436, 0.4835, 0.5245, 0.575, 0.6225, 0.663, 0.699, 0.726, 0.723], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.557768, -3.422919, -3.848823, -4.123267, -3.82685, -3.439289, -0.843616, -2.712397, -1.982852, -5.398846, -4.323281, 1.711631, -3.444593, -0.795847, 3.446015, -6.10004, -4.777568, -6.291659, -7.551788, -3.16818, -4.447103, -1.583093, -4.619939, 5.920495, 6.211219, 4.978874, 10.634994, 0.091338, -6.897146, -7.118553, -11.659195, -12.046855, -14.20603, -13.640397, -14.526785, -16.362865, -12.886097, 2.332568, 2.547575, -7.404864, -1.534471, -2.317331, 14.720724, 32.932614, 14.318055, 11.406094, 45.701203, 27.45153, 27.291327, 33.874807, 16.952242, 10.269457, 4.214009, -1.693441, 2.793314, 3.65925, -2.431822, -6.988595, -5.033155, -8.383669, -4.878329, -14.927672, -15.709179, -13.088183, -14.913213, -20.751096, -25.573488, -23.803793, -19.089579, -22.796388, -25.983835, -24.158333, -26.127165, -25.033549, -24.940522, -25.344712, -25.277031, -21.734252, -21.76062, -22.470552, -21.426064, -17.491132, -17.475603, -19.778457, -17.785865, -18.355195, -20.810938, -23.370943, -18.330778, -22.099597, -23.936158, -28.366192, -27.565609, -27.481197, -26.781618, -27.174708, -28.470655, -25.996463, -26.590515, -26.873416, -26.637327, -24.843611, -28.661122, -23.777264, -28.715295, -26.025982, -24.251006, -25.336071, -29.807502, -28.304963, -21.422833, -23.125224, -20.550928, -25.934206, -26.813489, -27.456034, -26.278235, -26.7922, -21.949846, -26.46659, -28.181784, -26.258434, -25.043343, -25.433721, -28.92338, -30.213837, -33.009095, -33.578314, -33.755163, -21.43417, -24.816549, -24.022583, -21.589341, -21.133874, -20.218673, -18.436744, -18.075876, -24.037517, -26.090213, -28.314173, -28.338282, -33.712536, -31.796294, -32.033234, -35.414319, -31.816074, -27.527317, -32.179702, -24.887086, -25.86091, -23.599708, -22.501243, -24.721403, -22.920962, -23.978607, -26.367821], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/740ee730-9fd9-4ef6-b330-2c29ce5f70be/", "share_image": "https://sharemaestro.com/terminal/740ee730-9fd9-4ef6-b330-2c29ce5f70be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}