{"ticker": {"uuid": "740ef96b-e8f5-41c6-9d8a-aec5475ce321", "symbol": "CRI", "name": "Critica Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRI fell 24.00%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.55 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is negative at 31.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-24.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.55"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0175, "close": 0.019, "volume": 10648214}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019727, "activity_20": 0.021343, "activity_30": 0.022581}, "trend_signal": 0, "fair_value": 0.018231, "relative_strength": -22.554937, "rate_of_change": -0.9588477366255024, "market_dynamics": -1.215815, "expectation": {"probability": 31.8542, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 6261436}, "trend_line": 0.020083, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014673, "activity_20": 0.016176, "activity_30": 0.017768}, "trend_signal": 0, "fair_value": 0.04666, "relative_strength": -35.381337, "rate_of_change": -1.3120393120393115, "market_dynamics": -1.002337, "expectation": {"probability": 33.0814, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 4034626}, "trend_line": 0.019783, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014436, "activity_20": 0.01584, "activity_30": 0.017375}, "trend_signal": 0, "fair_value": 0.046506, "relative_strength": -39.63704, "rate_of_change": -1.4938007269830287, "market_dynamics": -1.091894, "expectation": {"probability": 33.543, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 18821796}, "trend_line": 0.01945, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014473, "activity_20": 0.015638, "activity_30": 0.017067}, "trend_signal": 0, "fair_value": 0.046404, "relative_strength": -33.844851, "rate_of_change": -1.6832634079765454, "market_dynamics": -0.722761, "expectation": {"probability": 33.3912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 4655298}, "trend_line": 0.018983, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014364, "activity_20": 0.015369, "activity_30": 0.016715}, "trend_signal": 0, "fair_value": 0.046282, "relative_strength": -37.350964, "rate_of_change": -2.4010282776349547, "market_dynamics": -0.553043, "expectation": {"probability": 34.0295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 7002905}, "trend_line": 0.018517, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014291, "activity_20": 0.015129, "activity_30": 0.016394}, "trend_signal": 0, "fair_value": 0.046179, "relative_strength": -34.913153, "rate_of_change": -2.454828004003588, "market_dynamics": -0.377637, "expectation": {"probability": 34.9178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 2159640}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014236, "activity_20": 0.014919, "activity_30": 0.016102}, "trend_signal": 0, "fair_value": 0.046071, "relative_strength": -33.655979, "rate_of_change": -2.5220068045579667, "market_dynamics": -0.141249, "expectation": {"probability": 34.5191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3725768}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014, "activity_20": 0.014629, "activity_30": 0.015776}, "trend_signal": 0, "fair_value": 0.045962, "relative_strength": -38.85786, "rate_of_change": -2.398891966758999, "market_dynamics": -0.290033, "expectation": {"probability": 32.9109, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 9626459}, "trend_line": 0.01725, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.0138, "activity_20": 0.014367, "activity_30": 0.015478}, "trend_signal": 0, "fair_value": 0.045846, "relative_strength": -37.008386, "rate_of_change": -2.0832150763467063, "market_dynamics": -0.172439, "expectation": {"probability": 33.6041, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3157509}, "trend_line": 0.016817, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013436, "activity_20": 0.014057, "activity_30": 0.01514}, "trend_signal": 0, "fair_value": 0.045673, "relative_strength": -41.975878, "rate_of_change": -2.510144927536248, "market_dynamics": -0.240905, "expectation": {"probability": 32.1844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 5905888}, "trend_line": 0.016383, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012745, "activity_20": 0.01359, "activity_30": 0.0147}, "trend_signal": 0, "fair_value": 0.045519, "relative_strength": -49.178052, "rate_of_change": -2.580721888565124, "market_dynamics": -0.316308, "expectation": {"probability": 31.8635, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 4524991}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012127, "activity_20": 0.013162, "activity_30": 0.014288}, "trend_signal": 0, "fair_value": 0.045385, "relative_strength": -48.269802, "rate_of_change": -2.441555270707447, "market_dynamics": -0.496254, "expectation": {"probability": 32.4525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 8102652}, "trend_line": 0.015617, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011782, "activity_20": 0.012867, "activity_30": 0.013967}, "trend_signal": 0, "fair_value": 0.045256, "relative_strength": -41.394472, "rate_of_change": -2.2899330538697367, "market_dynamics": -0.601509, "expectation": {"probability": 31.277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6747989}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011309, "activity_20": 0.012514, "activity_30": 0.013604}, "trend_signal": 0, "fair_value": 0.045128, "relative_strength": -46.585703, "rate_of_change": -2.350003201639246, "market_dynamics": -0.648678, "expectation": {"probability": 31.7878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3877153}, "trend_line": 0.014917, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010927, "activity_20": 0.012195, "activity_30": 0.013266}, "trend_signal": 0, "fair_value": 0.044955, "relative_strength": -44.530306, "rate_of_change": -2.183606557377049, "market_dynamics": -0.668569, "expectation": {"probability": 32.6148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4058861}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010618, "activity_20": 0.011905, "activity_30": 0.012948}, "trend_signal": 0, "fair_value": 0.044801, "relative_strength": -43.24976, "rate_of_change": -2.3463162834350046, "market_dynamics": -0.668095, "expectation": {"probability": 32.2797, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 7758085}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.0102, "activity_20": 0.011543, "activity_30": 0.012589}, "trend_signal": 0, "fair_value": 0.044635, "relative_strength": -49.424777, "rate_of_change": -1.8329100020594487, "market_dynamics": -0.842162, "expectation": {"probability": 30.8384, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 17640226}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010055, "activity_20": 0.0113, "activity_30": 0.012312}, "trend_signal": 0, "fair_value": 0.044417, "relative_strength": -42.782538, "rate_of_change": -2.0979020979020975, "market_dynamics": -0.785058, "expectation": {"probability": 30.6716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 6053952}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010145, "activity_20": 0.011176, "activity_30": 0.012118}, "trend_signal": 0, "fair_value": 0.044212, "relative_strength": -36.565033, "rate_of_change": -2.8571428571428648, "market_dynamics": -0.480423, "expectation": {"probability": 31.3378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 5702836}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.010182, "activity_20": 0.011019, "activity_30": 0.011918}, "trend_signal": 0, "fair_value": 0.044022, "relative_strength": -38.299801, "rate_of_change": -2.080882352941166, "market_dynamics": -0.103943, "expectation": {"probability": 31.9357, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 18189235}, "trend_line": 0.013083, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010336, "activity_20": 0.010926, "activity_30": 0.011769}, "trend_signal": 0, "fair_value": 0.043843, "relative_strength": -34.758822, "rate_of_change": -1.757152511827, "market_dynamics": 0.486572, "expectation": {"probability": 31.5259, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 6508048}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.010291, "activity_20": 0.010752, "activity_30": 0.01157}, "trend_signal": 0, "fair_value": 0.043625, "relative_strength": -40.76726, "rate_of_change": -2.033172819689665, "market_dynamics": 0.754305, "expectation": {"probability": 31.7489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 9541327}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009882, "activity_20": 0.010412, "activity_30": 0.011259}, "trend_signal": 0, "fair_value": 0.043337, "relative_strength": -53.372771, "rate_of_change": -2.8633845673714675, "market_dynamics": 0.664678, "expectation": {"probability": 31.4522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 57034815}, "trend_line": 0.012117, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.009345, "activity_20": 0.010005, "activity_30": 0.010908}, "trend_signal": 0, "fair_value": 0.043022, "relative_strength": -58.728683, "rate_of_change": -2.674698795180723, "market_dynamics": 0.627329, "expectation": {"probability": 31.1056, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 26933299}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008864, "activity_20": 0.009636, "activity_30": 0.010577}, "trend_signal": 0, "fair_value": 0.042715, "relative_strength": -58.383433, "rate_of_change": -2.475860361475612, "market_dynamics": 0.330799, "expectation": {"probability": 31.4765, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8252073}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008436, "activity_20": 0.0093, "activity_30": 0.010267}, "trend_signal": 0, "fair_value": 0.042343, "relative_strength": -56.851529, "rate_of_change": -2.2594567149022584, "market_dynamics": 0.085287, "expectation": {"probability": 31.1674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 12573221}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008245, "activity_20": 0.009093, "activity_30": 0.010038}, "trend_signal": 0, "fair_value": 0.041971, "relative_strength": -49.513632, "rate_of_change": -1.7316017316017212, "market_dynamics": 0.079457, "expectation": {"probability": 30.4967, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 27447280}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008255, "activity_20": 0.00901, "activity_30": 0.009886}, "trend_signal": 0, "fair_value": 0.041638, "relative_strength": -41.25244, "rate_of_change": -1.7621145374449385, "market_dynamics": 0.261171, "expectation": {"probability": 31.1505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 20332566}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007918, "activity_20": 0.008755, "activity_30": 0.009618}, "trend_signal": 0, "fair_value": 0.041311, "relative_strength": -53.912636, "rate_of_change": -2.0896860986547137, "market_dynamics": 0.253299, "expectation": {"probability": 31.3918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 54836818}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007836, "activity_20": 0.008624, "activity_30": 0.00943}, "trend_signal": 0, "fair_value": 0.040984, "relative_strength": -47.098783, "rate_of_change": -1.832005129614352, "market_dynamics": 0.58681, "expectation": {"probability": 31.564, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.008, "high": 0.015, "low": 0.008, "close": 0.014, "volume": 160914169}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.008891, "activity_20": 0.009083, "activity_30": 0.009642}, "trend_signal": 0, "fair_value": 0.040689, "relative_strength": -5.468448, "rate_of_change": 0.0, "market_dynamics": 1.016721, "expectation": {"probability": 31.6933, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.012, "close": 0.015, "volume": 92861571}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.010073, "activity_20": 0.009619, "activity_30": 0.009918}, "trend_signal": 0, "fair_value": 0.04042, "relative_strength": 2.575809, "rate_of_change": 0.0, "market_dynamics": 1.213949, "expectation": {"probability": 36.1188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.013, "close": 0.014, "volume": 66828354}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.013, "activity_10": 0.010982, "activity_20": 0.010036, "activity_30": 0.01013}, "trend_signal": 0, "fair_value": 0.040138, "relative_strength": -2.789997, "rate_of_change": 0.0, "market_dynamics": 1.577814, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.014, "close": 0.02, "volume": 76486668}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.012873, "activity_20": 0.01101, "activity_30": 0.010729}, "trend_signal": 0, "fair_value": 0.03992, "relative_strength": 37.658588, "rate_of_change": 1.5489409349631378, "market_dynamics": 1.731759, "expectation": {"probability": 36.3079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.02, "close": 0.023, "volume": 125215229}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.015073, "activity_20": 0.012221, "activity_30": 0.011511}, "trend_signal": 1, "fair_value": 0.039721, "relative_strength": 56.499412, "rate_of_change": 2.756592851235872, "market_dynamics": 1.731759, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.017, "close": 0.021, "volume": 71215525}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.02, "activity_10": 0.016618, "activity_20": 0.013181, "activity_30": 0.012144}, "trend_signal": 1, "fair_value": 0.039484, "relative_strength": 46.580474, "rate_of_change": 2.092461772333004, "market_dynamics": 1.672702, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 20522525}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.017545, "activity_20": 0.013898, "activity_30": 0.012633}, "trend_signal": 1, "fair_value": 0.03924, "relative_strength": 31.49134, "rate_of_change": 1.453972146798629, "market_dynamics": 1.556868, "expectation": {"probability": 39.0486, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 29125476}, "trend_line": 0.011883, "activity_lines": {"activity_5": 0.021, "activity_10": 0.018818, "activity_20": 0.014852, "activity_30": 0.013305}, "trend_signal": 1, "fair_value": 0.038997, "relative_strength": 49.926785, "rate_of_change": 2.5900025900025896, "market_dynamics": 1.468706, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.0225, "volume": 15875499}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.019945, "activity_20": 0.015798, "activity_30": 0.01399}, "trend_signal": 1, "fair_value": 0.038744, "relative_strength": 54.9072, "rate_of_change": 2.6676765126651634, "market_dynamics": 1.322146, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.021, "close": 0.028, "volume": 44169152}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.021791, "activity_20": 0.017212, "activity_30": 0.01501}, "trend_signal": 1, "fair_value": 0.038519, "relative_strength": 90.419344, "rate_of_change": 4.368852459016383, "market_dynamics": 1.288388, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.022, "close": 0.022, "volume": 55950243}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.0235, "activity_10": 0.022182, "activity_20": 0.017971, "activity_30": 0.015608}, "trend_signal": 1, "fair_value": 0.038205, "relative_strength": 54.342863, "rate_of_change": 3.1414434932851734, "market_dynamics": 1.235569, "expectation": {"probability": 38.7678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 10230930}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022064, "activity_20": 0.018488, "activity_30": 0.016051}, "trend_signal": 1, "fair_value": 0.03766, "relative_strength": 40.094505, "rate_of_change": 2.5432117566435637, "market_dynamics": 0.98822, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 11365526}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.021633, "activity_10": 0.021855, "activity_20": 0.018957, "activity_30": 0.016472}, "trend_signal": 1, "fair_value": 0.037051, "relative_strength": 38.937207, "rate_of_change": 2.2276676319893065, "market_dynamics": 0.740885, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 15861617}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021718, "activity_20": 0.019464, "activity_30": 0.016939}, "trend_signal": 1, "fair_value": 0.036417, "relative_strength": 43.289678, "rate_of_change": 2.6585312704292874, "market_dynamics": 0.423676, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 8796289}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021564, "activity_20": 0.019905, "activity_30": 0.017382}, "trend_signal": 1, "fair_value": 0.035878, "relative_strength": 41.978904, "rate_of_change": 2.5967593575320245, "market_dynamics": 0.151165, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 40935656}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021991, "activity_20": 0.020564, "activity_30": 0.017995}, "trend_signal": 1, "fair_value": 0.035327, "relative_strength": 62.876624, "rate_of_change": 3.220689655172405, "market_dynamics": 0.122005, "expectation": {"probability": 36.5524, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 65457046}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022727, "activity_20": 0.021333, "activity_30": 0.018706}, "trend_signal": 1, "fair_value": 0.03466, "relative_strength": 75.036652, "rate_of_change": 3.7816529698670442, "market_dynamics": 0.18867, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 36629412}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.023155, "activity_20": 0.021921, "activity_30": 0.019317}, "trend_signal": 1, "fair_value": 0.033859, "relative_strength": 63.166434, "rate_of_change": 3.2189531964205162, "market_dynamics": 0.15832, "expectation": {"probability": 32.4794, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 20842829}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.023709, "activity_20": 0.022529, "activity_30": 0.01996}, "trend_signal": 1, "fair_value": 0.033128, "relative_strength": 70.263405, "rate_of_change": 3.118567953595712, "market_dynamics": 0.189248, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 22654469}, "trend_line": 0.016983, "activity_lines": {"activity_5": 0.025, "activity_10": 0.023836, "activity_20": 0.022855, "activity_30": 0.020442}, "trend_signal": 1, "fair_value": 0.032449, "relative_strength": 54.27171, "rate_of_change": 2.7218290691344733, "market_dynamics": 0.093228, "expectation": {"probability": 34.7628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 10355939}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023673, "activity_20": 0.022914, "activity_30": 0.020766}, "trend_signal": 1, "fair_value": 0.031692, "relative_strength": 40.729259, "rate_of_change": 2.160984513925686, "market_dynamics": -0.167226, "expectation": {"probability": 35.3555, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 34386719}, "trend_line": 0.01765, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022964, "activity_20": 0.02265, "activity_30": 0.020872}, "trend_signal": 1, "fair_value": 0.031013, "relative_strength": 20.181069, "rate_of_change": 1.7291066282420644, "market_dynamics": -0.369116, "expectation": {"probability": 35.2219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 20580494}, "trend_line": 0.017983, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.022091, "activity_20": 0.022271, "activity_30": 0.020895}, "trend_signal": 1, "fair_value": 0.030327, "relative_strength": 11.530396, "rate_of_change": 1.886685552407932, "market_dynamics": -0.626517, "expectation": {"probability": 34.7623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.018, "high": 0.0195, "low": 0.018, "close": 0.018, "volume": 16910539}, "trend_line": 0.01835, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.021255, "activity_20": 0.021874, "activity_30": 0.020896}, "trend_signal": 1, "fair_value": 0.029609, "relative_strength": 11.139981, "rate_of_change": 2.040816326530628, "market_dynamics": -0.884267, "expectation": {"probability": 35.7287, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 21507194}, "trend_line": 0.018717, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.020473, "activity_20": 0.021486, "activity_30": 0.020873}, "trend_signal": 0, "fair_value": 0.028923, "relative_strength": 11.443415, "rate_of_change": 1.9999999999999958, "market_dynamics": -1.034727, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 15248699}, "trend_line": 0.019083, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019745, "activity_20": 0.021121, "activity_30": 0.020827}, "trend_signal": 0, "fair_value": 0.028365, "relative_strength": 10.907712, "rate_of_change": 1.95544157717582, "market_dynamics": -1.128865, "expectation": {"probability": 33.2645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.0175, "volume": 15966630}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.019036, "activity_20": 0.020724, "activity_30": 0.020725}, "trend_signal": 0, "fair_value": 0.027837, "relative_strength": 9.767324, "rate_of_change": 1.6611643871508743, "market_dynamics": -1.168757, "expectation": {"probability": 32.3648, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 10582178}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018573, "activity_20": 0.020381, "activity_30": 0.020634}, "trend_signal": 0, "fair_value": 0.027439, "relative_strength": 9.855423, "rate_of_change": 1.54639175257731, "market_dynamics": -1.189973, "expectation": {"probability": 32.5319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 12479217}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.018055, "activity_20": 0.019962, "activity_30": 0.02046}, "trend_signal": 0, "fair_value": 0.027035, "relative_strength": 2.924173, "rate_of_change": 1.6903553299492384, "market_dynamics": -1.247832, "expectation": {"probability": 33.0672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 18591315}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017155, "activity_20": 0.019283, "activity_30": 0.020071}, "trend_signal": 0, "fair_value": 0.026625, "relative_strength": -15.907204, "rate_of_change": 0.9983527180152862, "market_dynamics": -1.333055, "expectation": {"probability": 33.1106, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 20662049}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.0147, "activity_10": 0.016073, "activity_20": 0.018481, "activity_30": 0.01954}, "trend_signal": 0, "fair_value": 0.026112, "relative_strength": -26.996695, "rate_of_change": -0.3261997726486437, "market_dynamics": -1.378729, "expectation": {"probability": 32.4029, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 18223727}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.015173, "activity_20": 0.017726, "activity_30": 0.019013}, "trend_signal": 0, "fair_value": 0.025837, "relative_strength": -27.663001, "rate_of_change": -0.49585957256904545, "market_dynamics": -1.415806, "expectation": {"probability": 33.1913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.0115, "close": 0.012, "volume": 18805779}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.0144, "activity_20": 0.01701, "activity_30": 0.018492}, "trend_signal": 0, "fair_value": 0.025574, "relative_strength": -28.660249, "rate_of_change": -0.33388149698510533, "market_dynamics": -1.425676, "expectation": {"probability": 33.1479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 17041435}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.0141, "activity_20": 0.016521, "activity_30": 0.018105}, "trend_signal": 0, "fair_value": 0.025343, "relative_strength": -17.020444, "rate_of_change": -0.999999999999994, "market_dynamics": -1.397262, "expectation": {"probability": 32.8836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.013, "volume": 26456182}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013691, "activity_20": 0.015971, "activity_30": 0.017667}, "trend_signal": 0, "fair_value": 0.025112, "relative_strength": -22.369171, "rate_of_change": -1.6818181818181817, "market_dynamics": -1.324848, "expectation": {"probability": 32.9301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.0115, "close": 0.012, "volume": 10325734}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013191, "activity_20": 0.015364, "activity_30": 0.017185}, "trend_signal": 0, "fair_value": 0.024862, "relative_strength": -28.93177, "rate_of_change": -1.541069502234559, "market_dynamics": -1.315721, "expectation": {"probability": 32.2259, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0105, "close": 0.012, "volume": 33719101}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.0128, "activity_20": 0.014814, "activity_30": 0.016723}, "trend_signal": 0, "fair_value": 0.024631, "relative_strength": -29.520932, "rate_of_change": -1.2208483330724764, "market_dynamics": -1.164471, "expectation": {"probability": 33.1603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 19316408}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012509, "activity_20": 0.014331, "activity_30": 0.016275}, "trend_signal": 0, "fair_value": 0.02442, "relative_strength": -28.901541, "rate_of_change": -1.7588337822848992, "market_dynamics": -1.082434, "expectation": {"probability": 33.1173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0105, "close": 0.0105, "volume": 15923676}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.012055, "activity_20": 0.013767, "activity_30": 0.015753}, "trend_signal": 0, "fair_value": 0.024199, "relative_strength": -37.082156, "rate_of_change": -2.1505376344085896, "market_dynamics": -1.107507, "expectation": {"probability": 32.1095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 11315366}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011991, "activity_20": 0.013419, "activity_30": 0.015353}, "trend_signal": 0, "fair_value": 0.023955, "relative_strength": -29.630873, "rate_of_change": -2.928571428571441, "market_dynamics": -0.959677, "expectation": {"probability": 32.1273, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 7177543}, "trend_line": 0.017283, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011691, "activity_20": 0.012986, "activity_30": 0.01489}, "trend_signal": 0, "fair_value": 0.023708, "relative_strength": -38.18396, "rate_of_change": -2.1735438953981943, "market_dynamics": -0.98003, "expectation": {"probability": 32.3026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 19746272}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011327, "activity_20": 0.01256, "activity_30": 0.01442}, "trend_signal": 0, "fair_value": 0.023465, "relative_strength": -41.725314, "rate_of_change": -1.9267488283284149, "market_dynamics": -0.848985, "expectation": {"probability": 32.3123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.0115, "volume": 19627848}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.011273, "activity_20": 0.012319, "activity_30": 0.014069}, "trend_signal": 0, "fair_value": 0.023276, "relative_strength": -33.200293, "rate_of_change": -1.6696165191740326, "market_dynamics": -0.538085, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 8311994}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011136, "activity_20": 0.012062, "activity_30": 0.013703}, "trend_signal": 0, "fair_value": 0.023096, "relative_strength": -35.938068, "rate_of_change": -2.0039599208015892, "market_dynamics": -0.377846, "expectation": {"probability": 33.1636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 29226327}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011782, "activity_20": 0.012219, "activity_30": 0.013617}, "trend_signal": 0, "fair_value": 0.022949, "relative_strength": -11.936581, "rate_of_change": -1.2245147860160337, "market_dynamics": 0.155469, "expectation": {"probability": 33.8222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.011, "close": 0.012, "volume": 20031613}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011845, "activity_20": 0.012105, "activity_30": 0.013351}, "trend_signal": 0, "fair_value": 0.022776, "relative_strength": -27.923638, "rate_of_change": -2.479390070042776, "market_dynamics": 0.408651, "expectation": {"probability": 33.3132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2772867}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.011909, "activity_20": 0.012019, "activity_30": 0.01311}, "trend_signal": 0, "fair_value": 0.022577, "relative_strength": -29.969125, "rate_of_change": -2.9619271594737246, "market_dynamics": 0.450238, "expectation": {"probability": 33.4525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3373750}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011973, "activity_20": 0.01196, "activity_30": 0.012899}, "trend_signal": 0, "fair_value": 0.022372, "relative_strength": -30.209555, "rate_of_change": -2.8427326914259425, "market_dynamics": 0.525076, "expectation": {"probability": 32.8039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 12342746}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.0124, "activity_20": 0.012119, "activity_30": 0.012845}, "trend_signal": 0, "fair_value": 0.02216, "relative_strength": -19.467337, "rate_of_change": -2.6966898132542374, "market_dynamics": 0.407939, "expectation": {"probability": 31.4526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 7717714}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012764, "activity_20": 0.012293, "activity_30": 0.012817}, "trend_signal": 0, "fair_value": 0.021968, "relative_strength": -19.971797, "rate_of_change": -2.3072126377052586, "market_dynamics": 0.461866, "expectation": {"probability": 32.7425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 32704246}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014, "activity_20": 0.012943, "activity_30": 0.013133}, "trend_signal": 0, "fair_value": 0.021827, "relative_strength": 6.046062, "rate_of_change": -0.7092198581560241, "market_dynamics": 0.817732, "expectation": {"probability": 31.7173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.015, "close": 0.018, "volume": 14636321}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.0149, "activity_20": 0.013464, "activity_30": 0.013391}, "trend_signal": 0, "fair_value": 0.021679, "relative_strength": -1.935859, "rate_of_change": -0.23571428571428601, "market_dynamics": 1.117623, "expectation": {"probability": 33.3449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 12656166}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.015655, "activity_20": 0.013957, "activity_30": 0.013652}, "trend_signal": 0, "fair_value": 0.021526, "relative_strength": -1.943569, "rate_of_change": 0.0, "market_dynamics": 1.253103, "expectation": {"probability": 33.0819, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 37048881}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.016291, "activity_20": 0.014421, "activity_30": 0.013912}, "trend_signal": 0, "fair_value": 0.021378, "relative_strength": -2.578533, "rate_of_change": 0.0, "market_dynamics": 1.488907, "expectation": {"probability": 32.9575, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 25893768}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.016982, "activity_20": 0.014962, "activity_30": 0.014237}, "trend_signal": 1, "fair_value": 0.021256, "relative_strength": 5.620234, "rate_of_change": 0.23627121071096183, "market_dynamics": 1.47457, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 6474147}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017418, "activity_20": 0.015379, "activity_30": 0.014495}, "trend_signal": 1, "fair_value": 0.021122, "relative_strength": 1.920167, "rate_of_change": 0.0, "market_dynamics": 1.413873, "expectation": {"probability": 31.5978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.015, "close": 0.018, "volume": 35381432}, "trend_line": 0.014017, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017745, "activity_20": 0.015767, "activity_30": 0.014753}, "trend_signal": 1, "fair_value": 0.020981, "relative_strength": 5.420247, "rate_of_change": 0.12142857142856894, "market_dynamics": 1.471848, "expectation": {"probability": 33.6024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 11985926}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017782, "activity_20": 0.016031, "activity_30": 0.014945}, "trend_signal": 1, "fair_value": 0.02084, "relative_strength": 2.0971, "rate_of_change": -0.2425626025540366, "market_dynamics": 1.235136, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 9792675}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017545, "activity_20": 0.016176, "activity_30": 0.015075}, "trend_signal": 1, "fair_value": 0.020673, "relative_strength": -5.258363, "rate_of_change": -0.23600085818493913, "market_dynamics": 0.860682, "expectation": {"probability": 30.7268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 27422558}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017455, "activity_20": 0.01639, "activity_30": 0.015272}, "trend_signal": 1, "fair_value": 0.020346, "relative_strength": 0.618568, "rate_of_change": 0.7168458781361964, "market_dynamics": 0.807077, "expectation": {"probability": 29.8819, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0135, "close": 0.015, "volume": 20762562}, "trend_line": 0.01415, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016945, "activity_20": 0.01639, "activity_30": 0.015333}, "trend_signal": 1, "fair_value": 0.020026, "relative_strength": -6.786354, "rate_of_change": 0.7117437722419886, "market_dynamics": 0.420593, "expectation": {"probability": 31.2345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 24321510}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016327, "activity_20": 0.016274, "activity_30": 0.015324}, "trend_signal": 1, "fair_value": 0.019737, "relative_strength": -11.324624, "rate_of_change": 0.47349823321555545, "market_dynamics": 0.163413, "expectation": {"probability": 31.0307, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 27084249}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015964, "activity_20": 0.016233, "activity_30": 0.015374}, "trend_signal": 1, "fair_value": 0.019455, "relative_strength": -6.22422, "rate_of_change": 0.7033832735457508, "market_dynamics": 0.070981, "expectation": {"probability": 28.833, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 23841436}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015836, "activity_20": 0.016271, "activity_30": 0.015483}, "trend_signal": 1, "fair_value": 0.019192, "relative_strength": -1.257592, "rate_of_change": 0.4609904309562065, "market_dynamics": -0.21953, "expectation": {"probability": 30.9936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 14064477}, "trend_line": 0.01445, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015564, "activity_20": 0.01619, "activity_30": 0.015523}, "trend_signal": 1, "fair_value": 0.018955, "relative_strength": -9.77755, "rate_of_change": 0.465827713272609, "market_dynamics": -0.445762, "expectation": {"probability": 32.2907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 17721033}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.015909, "activity_20": 0.016395, "activity_30": 0.015752}, "trend_signal": 1, "fair_value": 0.018801, "relative_strength": 8.899325, "rate_of_change": 1.3840830449827026, "market_dynamics": -0.421636, "expectation": {"probability": 27.3136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 13986439}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.015891, "activity_20": 0.016381, "activity_30": 0.015839}, "trend_signal": 1, "fair_value": 0.018609, "relative_strength": -3.796611, "rate_of_change": 0.907849829351532, "market_dynamics": -0.498567, "expectation": {"probability": 32.4977, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 45183010}, "trend_line": 0.01485, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015545, "activity_20": 0.016157, "activity_30": 0.015788}, "trend_signal": 1, "fair_value": 0.018423, "relative_strength": -14.818966, "rate_of_change": 0.45322329703038006, "market_dynamics": -0.504101, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 9193142}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015073, "activity_20": 0.015829, "activity_30": 0.015669}, "trend_signal": 0, "fair_value": 0.01825, "relative_strength": -20.162475, "rate_of_change": 0.5589225589225572, "market_dynamics": -0.589516, "expectation": {"probability": 31.3599, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.016, "high": 0.023, "low": 0.016, "close": 0.019, "volume": 154400890}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015745, "activity_20": 0.016076, "activity_30": 0.015931}, "trend_signal": 1, "fair_value": 0.018147, "relative_strength": 16.679323, "rate_of_change": 1.5669992633764136, "market_dynamics": -0.335295, "expectation": {"probability": 28.2209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 16010682}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.0162, "activity_20": 0.016205, "activity_30": 0.016114}, "trend_signal": 1, "fair_value": 0.018064, "relative_strength": 11.541858, "rate_of_change": 1.6483154216390863, "market_dynamics": -0.151452, "expectation": {"probability": 33.218, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 20202370}, "trend_line": 0.015617, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016236, "activity_20": 0.016148, "activity_30": 0.016152}, "trend_signal": 1, "fair_value": 0.017974, "relative_strength": 0.866939, "rate_of_change": 1.297269248232474, "market_dynamics": -0.106574, "expectation": {"probability": 32.0716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.015, "close": 0.015, "volume": 22913521}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016055, "activity_20": 0.016005, "activity_30": 0.016112}, "trend_signal": 1, "fair_value": 0.017872, "relative_strength": -4.479414, "rate_of_change": 0.7427803035153985, "market_dynamics": 0.130848, "expectation": {"probability": 33.0147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.0155, "volume": 27533662}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.015964, "activity_20": 0.015924, "activity_30": 0.016097}, "trend_signal": 1, "fair_value": 0.017766, "relative_strength": -1.671128, "rate_of_change": 0.9534100298735195, "market_dynamics": -0.119998, "expectation": {"probability": 29.9961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 12223669}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015791, "activity_20": 0.015807, "activity_30": 0.01604}, "trend_signal": 0, "fair_value": 0.017676, "relative_strength": -4.072292, "rate_of_change": 0.0, "market_dynamics": -0.248921, "expectation": {"probability": 31.6751, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 23353416}, "trend_line": 0.016017, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.0158, "activity_20": 0.015805, "activity_30": 0.016047}, "trend_signal": 0, "fair_value": 0.017587, "relative_strength": 0.711549, "rate_of_change": 0.8436693319901699, "market_dynamics": -0.227801, "expectation": {"probability": 28.1442, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 12623239}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016027, "activity_20": 0.015907, "activity_30": 0.016111}, "trend_signal": 0, "fair_value": 0.017516, "relative_strength": 8.47838, "rate_of_change": 1.0363988262471093, "market_dynamics": -0.112946, "expectation": {"probability": 29.515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0155, "close": 0.016, "volume": 11042448}, "trend_line": 0.016317, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.016055, "activity_20": 0.015919, "activity_30": 0.016099}, "trend_signal": 0, "fair_value": 0.017439, "relative_strength": 2.612259, "rate_of_change": 0.8280294135821675, "market_dynamics": -0.082554, "expectation": {"probability": 31.55, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 14581614}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015864, "activity_20": 0.01584, "activity_30": 0.016014}, "trend_signal": 0, "fair_value": 0.01733, "relative_strength": -4.829929, "rate_of_change": 0.20224305938590614, "market_dynamics": -0.07637, "expectation": {"probability": 31.896, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.018, "volume": 68878178}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016182, "activity_20": 0.016052, "activity_30": 0.01612}, "trend_signal": 0, "fair_value": 0.017272, "relative_strength": 12.820295, "rate_of_change": 0.8134556574923618, "market_dynamics": 0.110859, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 38746321}, "trend_line": 0.01645, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016518, "activity_20": 0.01626, "activity_30": 0.016218}, "trend_signal": 0, "fair_value": 0.017196, "relative_strength": 12.593086, "rate_of_change": -0.2002062731299022, "market_dynamics": 0.253525, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 27515052}, "trend_line": 0.016517, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017218, "activity_20": 0.016643, "activity_30": 0.016447}, "trend_signal": 0, "fair_value": 0.017144, "relative_strength": 24.354924, "rate_of_change": 0.4072948328267543, "market_dynamics": 0.600443, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.02, "close": 0.022, "volume": 71532409}, "trend_line": 0.01665, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018209, "activity_20": 0.017188, "activity_30": 0.016801}, "trend_signal": 1, "fair_value": 0.017119, "relative_strength": 36.918415, "rate_of_change": 0.8052309741478547, "market_dynamics": 1.110978, "expectation": {"probability": 30.3204, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 14333750}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.018891, "activity_20": 0.017605, "activity_30": 0.017082}, "trend_signal": 1, "fair_value": 0.017087, "relative_strength": 29.566973, "rate_of_change": 0.6006006006005968, "market_dynamics": 1.185328, "expectation": {"probability": 35.3326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.0235, "volume": 13881689}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.0217, "activity_10": 0.019927, "activity_20": 0.018236, "activity_30": 0.017517}, "trend_signal": 1, "fair_value": 0.017051, "relative_strength": 44.650768, "rate_of_change": 0.8955223880596855, "market_dynamics": 1.338198, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 10726844}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.020536, "activity_20": 0.018683, "activity_30": 0.017846}, "trend_signal": 1, "fair_value": 0.017045, "relative_strength": 34.086668, "rate_of_change": 0.7869822485207172, "market_dynamics": 1.321196, "expectation": {"probability": 36.4476, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.022, "close": 0.028, "volume": 47938236}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.024167, "activity_10": 0.022127, "activity_20": 0.019683, "activity_30": 0.018554}, "trend_signal": 1, "fair_value": 0.017058, "relative_strength": 64.291015, "rate_of_change": 1.9608994305172371, "market_dynamics": 1.328188, "expectation": {"probability": 32.0162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.0255, "close": 0.029, "volume": 29932557}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.0237, "activity_20": 0.020721, "activity_30": 0.019304}, "trend_signal": 1, "fair_value": 0.017083, "relative_strength": 67.690425, "rate_of_change": 2.3032187482006163, "market_dynamics": 1.456309, "expectation": {"probability": 33.7611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.029, "high": 0.045, "low": 0.0285, "close": 0.04, "volume": 109802579}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.031167, "activity_10": 0.027036, "activity_20": 0.022736, "activity_30": 0.020739}, "trend_signal": 1, "fair_value": 0.017183, "relative_strength": 123.665834, "rate_of_change": 4.502729779929074, "market_dynamics": 1.571969, "expectation": {"probability": 35.728, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.039, "close": 0.042, "volume": 61880319}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.030282, "activity_20": 0.024812, "activity_30": 0.022251}, "trend_signal": 1, "fair_value": 0.017317, "relative_strength": 127.209226, "rate_of_change": 4.486454462217916, "market_dynamics": 1.681368, "expectation": {"probability": 37.5814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.029, "close": 0.034, "volume": 71846730}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.031636, "activity_20": 0.026017, "activity_30": 0.023192}, "trend_signal": 1, "fair_value": 0.017407, "relative_strength": 82.431697, "rate_of_change": 3.2628865979381345, "market_dynamics": 1.611387, "expectation": {"probability": 41.8395, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.029, "volume": 41097494}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.031791, "activity_20": 0.026669, "activity_30": 0.023771}, "trend_signal": 1, "fair_value": 0.01742, "relative_strength": 54.952611, "rate_of_change": 2.4958817950381893, "market_dynamics": 1.370609, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 22571514}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.032145, "activity_20": 0.02745, "activity_30": 0.024446}, "trend_signal": 1, "fair_value": 0.017439, "relative_strength": 64.783294, "rate_of_change": 2.6006915696683377, "market_dynamics": 1.017781, "expectation": {"probability": 37.4033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.0245, "close": 0.025, "volume": 95913001}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031245, "activity_20": 0.027583, "activity_30": 0.0247}, "trend_signal": 1, "fair_value": 0.017426, "relative_strength": 34.224178, "rate_of_change": 1.4240281008211975, "market_dynamics": 0.67376, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.0205, "close": 0.029, "volume": 116757747}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.031, "activity_20": 0.028052, "activity_30": 0.025192}, "trend_signal": 1, "fair_value": 0.017458, "relative_strength": 49.525267, "rate_of_change": 2.180933214770446, "market_dynamics": 0.424823, "expectation": {"probability": 37.7869, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 48709589}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.030836, "activity_20": 0.02855, "activity_30": 0.025719}, "trend_signal": 1, "fair_value": 0.017497, "relative_strength": 51.508359, "rate_of_change": 1.8320890395273097, "market_dynamics": 0.261419, "expectation": {"probability": 39.0851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.026, "volume": 32562896}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.0298, "activity_20": 0.0286, "activity_30": 0.025962}, "trend_signal": 1, "fair_value": 0.017516, "relative_strength": 29.081861, "rate_of_change": 1.5022713983717941, "market_dynamics": 0.012195, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 19394709}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.0288, "activity_20": 0.028607, "activity_30": 0.026184}, "trend_signal": 1, "fair_value": 0.017535, "relative_strength": 28.586506, "rate_of_change": 1.772499667656317, "market_dynamics": -0.248704, "expectation": {"probability": 35.1815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 14519789}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.028036, "activity_20": 0.028662, "activity_30": 0.026444}, "trend_signal": 1, "fair_value": 0.017561, "relative_strength": 29.647421, "rate_of_change": 2.0289981277484985, "market_dynamics": -0.546482, "expectation": {"probability": 35.3434, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 12019241}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027509, "activity_20": 0.02866, "activity_30": 0.026674}, "trend_signal": 1, "fair_value": 0.017574, "relative_strength": 28.462058, "rate_of_change": 1.139418768403533, "market_dynamics": -0.70833, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 21712682}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027255, "activity_20": 0.028614, "activity_30": 0.026887}, "trend_signal": 1, "fair_value": 0.017567, "relative_strength": 27.178257, "rate_of_change": 1.2658227848101338, "market_dynamics": -0.754634, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 28166378}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026764, "activity_20": 0.028336, "activity_30": 0.026952}, "trend_signal": 1, "fair_value": 0.017548, "relative_strength": 14.282805, "rate_of_change": 1.2499999999999925, "market_dynamics": -0.779606, "expectation": {"probability": 34.5469, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 40559680}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026527, "activity_20": 0.028129, "activity_30": 0.027061}, "trend_signal": 1, "fair_value": 0.017535, "relative_strength": 18.813937, "rate_of_change": 1.5102880658436326, "market_dynamics": -0.802075, "expectation": {"probability": 34.3822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.027, "high": 0.041, "low": 0.023, "close": 0.03, "volume": 190018753}, "trend_line": 0.02515, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027109, "activity_20": 0.028283, "activity_30": 0.027405}, "trend_signal": 1, "fair_value": 0.017561, "relative_strength": 35.60984, "rate_of_change": 1.9580816475452925, "market_dynamics": -0.641317, "expectation": {"probability": 35.6659, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 40084927}, "trend_line": 0.02555, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027055, "activity_20": 0.02811, "activity_30": 0.027525}, "trend_signal": 1, "fair_value": 0.01758, "relative_strength": 23.358082, "rate_of_change": 1.590457256461237, "market_dynamics": -0.639173, "expectation": {"probability": 36.6945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 15848820}, "trend_line": 0.02595, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027218, "activity_20": 0.028014, "activity_30": 0.027683}, "trend_signal": 1, "fair_value": 0.017599, "relative_strength": 23.948988, "rate_of_change": 1.5655577299412957, "market_dynamics": -0.538584, "expectation": {"probability": 36.3048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 28910102}, "trend_line": 0.026283, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027236, "activity_20": 0.027795, "activity_30": 0.027751}, "trend_signal": 1, "fair_value": 0.017625, "relative_strength": 16.761098, "rate_of_change": 1.283236994219653, "market_dynamics": -0.490152, "expectation": {"probability": 37.4273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 11627360}, "trend_line": 0.02665, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027236, "activity_20": 0.027581, "activity_30": 0.027797}, "trend_signal": 1, "fair_value": 0.017657, "relative_strength": 14.639081, "rate_of_change": 1.3963398394399393, "market_dynamics": -0.547294, "expectation": {"probability": 36.2916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 28830909}, "trend_line": 0.02705, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027218, "activity_20": 0.027376, "activity_30": 0.027819}, "trend_signal": 1, "fair_value": 0.017689, "relative_strength": 18.442147, "rate_of_change": 1.5009380863039439, "market_dynamics": -0.489695, "expectation": {"probability": 34.3905, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 22120154}, "trend_line": 0.02725, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026655, "activity_20": 0.026948, "activity_30": 0.027623}, "trend_signal": 0, "fair_value": 0.017708, "relative_strength": 7.655111, "rate_of_change": 0.7393715341959289, "market_dynamics": -0.703928, "expectation": {"probability": 33.1066, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 38143568}, "trend_line": 0.02745, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026145, "activity_20": 0.026605, "activity_30": 0.027413}, "trend_signal": 0, "fair_value": 0.017734, "relative_strength": 9.390314, "rate_of_change": 0.7339449541284359, "market_dynamics": -0.778365, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 20344624}, "trend_line": 0.02755, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.025509, "activity_20": 0.026214, "activity_30": 0.027126}, "trend_signal": 0, "fair_value": 0.01775, "relative_strength": 3.314623, "rate_of_change": 0.36429872495447313, "market_dynamics": -0.991444, "expectation": {"probability": 31.6441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 8141218}, "trend_line": 0.027583, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024909, "activity_20": 0.025852, "activity_30": 0.026832}, "trend_signal": 0, "fair_value": 0.017788, "relative_strength": 2.009804, "rate_of_change": 0.11978221415607372, "market_dynamics": -1.173258, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 6670225}, "trend_line": 0.027683, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024545, "activity_20": 0.025624, "activity_30": 0.026601}, "trend_signal": 0, "fair_value": 0.017821, "relative_strength": 1.289681, "rate_of_change": 0.36254214552441505, "market_dynamics": -1.109727, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 27840144}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024291, "activity_20": 0.0254, "activity_30": 0.026363}, "trend_signal": 0, "fair_value": 0.017827, "relative_strength": 0.884152, "rate_of_change": 0.06140952931401819, "market_dynamics": -1.095369, "expectation": {"probability": 31.3961, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 21864238}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024273, "activity_20": 0.025295, "activity_30": 0.026189}, "trend_signal": 0, "fair_value": 0.017865, "relative_strength": 6.361981, "rate_of_change": 0.3610108303249076, "market_dynamics": -0.938365, "expectation": {"probability": 29.9331, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 14891725}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024127, "activity_20": 0.025119, "activity_30": 0.025944}, "trend_signal": 0, "fair_value": 0.017904, "relative_strength": 2.089354, "rate_of_change": -0.4784172661870421, "market_dynamics": -0.859644, "expectation": {"probability": 31.7504, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 19253206}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024036, "activity_20": 0.024952, "activity_30": 0.025708}, "trend_signal": 0, "fair_value": 0.017942, "relative_strength": 1.514518, "rate_of_change": -0.6036071854555987, "market_dynamics": -0.915762, "expectation": {"probability": 32.795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 15455702}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023636, "activity_20": 0.024605, "activity_30": 0.025353}, "trend_signal": 0, "fair_value": 0.017962, "relative_strength": -6.141734, "rate_of_change": -2.181818181818181, "market_dynamics": -1.071932, "expectation": {"probability": 32.9369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 20023435}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023509, "activity_20": 0.024376, "activity_30": 0.025101}, "trend_signal": 0, "fair_value": 0.018, "relative_strength": -2.848214, "rate_of_change": -2.353159851301121, "market_dynamics": -1.249382, "expectation": {"probability": 29.5601, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 4160391}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.023, "activity_10": 0.0234, "activity_20": 0.024167, "activity_30": 0.02489}, "trend_signal": 0, "fair_value": 0.018045, "relative_strength": -4.413924, "rate_of_change": -1.3971903909848833, "market_dynamics": -1.401103, "expectation": {"probability": 32.0107, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 25231978}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022945, "activity_20": 0.023786, "activity_30": 0.024574}, "trend_signal": 0, "fair_value": 0.018083, "relative_strength": -11.772448, "rate_of_change": -1.0308880308880304, "market_dynamics": -1.412458, "expectation": {"probability": 34.5935, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2854510}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.022164, "activity_20": 0.023233, "activity_30": 0.024146}, "trend_signal": 0, "fair_value": 0.018115, "relative_strength": -21.825583, "rate_of_change": -1.5604884328794955, "market_dynamics": -1.439107, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.0195, "volume": 16909314}, "trend_line": 0.02505, "activity_lines": {"activity_5": 0.020367, "activity_10": 0.021545, "activity_20": 0.022762, "activity_30": 0.023776}, "trend_signal": 0, "fair_value": 0.018144, "relative_strength": -20.174978, "rate_of_change": -0.7252407561526538, "market_dynamics": -1.422084, "expectation": {"probability": 29.5213, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 27456654}, "trend_line": 0.024683, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020736, "activity_20": 0.022198, "activity_30": 0.023322}, "trend_signal": 0, "fair_value": 0.01817, "relative_strength": -25.923443, "rate_of_change": -1.4650698602794383, "market_dynamics": -1.364058, "expectation": {"probability": 33.5506, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.0185, "volume": 10028076}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.020127, "activity_20": 0.021724, "activity_30": 0.022923}, "trend_signal": 0, "fair_value": 0.018199, "relative_strength": -24.707599, "rate_of_change": -1.5516752420694462, "market_dynamics": -1.338577, "expectation": {"probability": 30.692, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0175, "close": 0.019, "volume": 10648214}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019727, "activity_20": 0.021343, "activity_30": 0.022581}, "trend_signal": 0, "fair_value": 0.018231, "relative_strength": -22.554937, "rate_of_change": -0.9588477366255024, "market_dynamics": -1.215815, "expectation": {"probability": 31.8542, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/740ef96b-e8f5-41c6-9d8a-aec5475ce321/", "share_image": "https://sharemaestro.com/terminal/740ef96b-e8f5-41c6-9d8a-aec5475ce321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}