{"ticker": {"uuid": "740f8738-4fa3-4e65-b551-c2c56c8a5b3c", "symbol": "FLJP", "name": "FRANKLIN FTSE JAPAN ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLJP rose 11.55%, moving from 35.67 to 39.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.21 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.79"}, {"label": "12-Week Change", "value": "11.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.21"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.8, "high": 39.985, "low": 39.33, "close": 39.79, "volume": 4547016}, "trend_line": 36.605797, "activity_lines": {"activity_5": 39.314667, "activity_10": 38.697455, "activity_20": 37.977714, "activity_30": 37.459257}, "trend_signal": 1, "fair_value": 29.232129, "relative_strength": 1.213472, "rate_of_change": 0.5168383388054651, "market_dynamics": -0.11407, "expectation": {"probability": 54.2295, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.0504, "high": 24.3672, "low": 23.7072, "close": 24.2264, "volume": 5452521}, "trend_line": 22.30975, "activity_lines": {"activity_5": 23.834447, "activity_10": 23.521476, "activity_20": 23.039401, "activity_30": 22.735534}, "trend_signal": 1, "fair_value": 23.270982, "relative_strength": 3.735097, "rate_of_change": 0.46563257806888847, "market_dynamics": 1.560413, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.641491, "high": 25.263323, "low": 24.55118, "close": 24.588, "volume": 1560192}, "trend_line": 22.43073, "activity_lines": {"activity_5": 24.130707, "activity_10": 23.764187, "activity_20": 23.215816, "activity_30": 22.882517}, "trend_signal": 1, "fair_value": 23.296006, "relative_strength": 2.606199, "rate_of_change": 0.5422741178184399, "market_dynamics": 1.662852, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.302725, "high": 24.58801, "low": 23.680625, "close": 23.7589, "volume": 2127367}, "trend_line": 22.50226, "activity_lines": {"activity_5": 24.070173, "activity_10": 23.817098, "activity_20": 23.304339, "activity_30": 22.968206}, "trend_signal": 1, "fair_value": 23.316974, "relative_strength": 0.542822, "rate_of_change": 0.3188928759786204, "market_dynamics": 1.72893, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.749979, "high": 24.151161, "low": 23.683115, "close": 24.1155, "volume": 969717}, "trend_line": 22.58713, "activity_lines": {"activity_5": 24.119193, "activity_10": 23.915185, "activity_20": 23.420543, "activity_30": 23.072286}, "trend_signal": 1, "fair_value": 23.34039, "relative_strength": -0.258632, "rate_of_change": 0.37716211616077083, "market_dynamics": 1.530465, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.204633, "high": 24.275955, "low": 23.535551, "close": 24.0085, "volume": 3605953}, "trend_line": 22.675703, "activity_lines": {"activity_5": 24.078907, "activity_10": 23.971995, "activity_20": 23.518871, "activity_30": 23.163987}, "trend_signal": 1, "fair_value": 23.362208, "relative_strength": 0.349584, "rate_of_change": 0.3921392403550174, "market_dynamics": 1.356958, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.874797, "high": 24.62367, "low": 23.874797, "close": 24.3473, "volume": 996922}, "trend_line": 22.782107, "activity_lines": {"activity_5": 24.148187, "activity_10": 24.069645, "activity_20": 23.640363, "activity_30": 23.271832}, "trend_signal": 1, "fair_value": 23.385212, "relative_strength": -0.682617, "rate_of_change": 0.46924234278426247, "market_dynamics": 1.210729, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.249248, "high": 24.712837, "low": 24.204673, "close": 24.3384, "volume": 4821929}, "trend_line": 22.885573, "activity_lines": {"activity_5": 24.20644, "activity_10": 24.14364, "activity_20": 23.747902, "activity_30": 23.372238}, "trend_signal": 1, "fair_value": 23.409033, "relative_strength": -1.342917, "rate_of_change": 0.4541546574247981, "market_dynamics": 1.232832, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.329437, "high": 24.998073, "low": 24.302691, "close": 24.8376, "volume": 1866885}, "trend_line": 23.00832, "activity_lines": {"activity_5": 24.447733, "activity_10": 24.291002, "activity_20": 23.893022, "activity_30": 23.498175}, "trend_signal": 1, "fair_value": 23.439597, "relative_strength": -0.397095, "rate_of_change": 0.5363510015676705, "market_dynamics": 1.257684, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.703885, "high": 24.828697, "low": 23.749964, "close": 24.1244, "volume": 1641309}, "trend_line": 23.105827, "activity_lines": {"activity_5": 24.37938, "activity_10": 24.286538, "activity_20": 23.956873, "activity_30": 23.57018}, "trend_signal": 1, "fair_value": 23.461408, "relative_strength": -1.123471, "rate_of_change": 0.4237901767708387, "market_dynamics": 0.958805, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.293815, "high": 24.329476, "low": 23.901548, "close": 23.9907, "volume": 1173590}, "trend_line": 23.173063, "activity_lines": {"activity_5": 24.265867, "activity_10": 24.242975, "activity_20": 23.99615, "activity_30": 23.627269}, "trend_signal": 1, "fair_value": 23.477805, "relative_strength": -1.470509, "rate_of_change": 0.2909915321360176, "market_dynamics": 0.530317, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.723209, "high": 23.810934, "low": 23.090233, "close": 23.1883, "volume": 1352800}, "trend_line": 23.200353, "activity_lines": {"activity_5": 23.886073, "activity_10": 24.052925, "activity_20": 23.950324, "activity_30": 23.628252}, "trend_signal": 1, "fair_value": 23.489747, "relative_strength": -2.818113, "rate_of_change": 0.11776604586109615, "market_dynamics": -0.124696, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.215114, "high": 23.732195, "low": 23.117047, "close": 23.5004, "volume": 2096813}, "trend_line": 23.226607, "activity_lines": {"activity_5": 23.68758, "activity_10": 23.938496, "activity_20": 23.932131, "activity_30": 23.64761}, "trend_signal": 1, "fair_value": 23.502788, "relative_strength": -2.310142, "rate_of_change": 0.11316207128400828, "market_dynamics": -0.699888, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.696485, "high": 24.445358, "low": 23.589503, "close": 24.2938, "volume": 2766871}, "trend_line": 23.2884, "activity_lines": {"activity_5": 23.80942, "activity_10": 23.988096, "activity_20": 23.984451, "activity_30": 23.716461}, "trend_signal": 1, "fair_value": 23.520503, "relative_strength": -1.570487, "rate_of_change": 0.2660440244242217, "market_dynamics": -0.794152, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.338379, "high": 24.445361, "low": 24.088755, "close": 24.1155, "volume": 2380616}, "trend_line": 23.342197, "activity_lines": {"activity_5": 23.90808, "activity_10": 23.995553, "activity_20": 24.012093, "activity_30": 23.769822}, "trend_signal": 1, "fair_value": 23.535717, "relative_strength": -1.149813, "rate_of_change": 0.231003418010681, "market_dynamics": -0.789936, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.302739, "high": 24.797531, "low": 24.284909, "close": 24.6326, "volume": 1531368}, "trend_line": 23.426723, "activity_lines": {"activity_5": 24.1797, "activity_10": 24.097027, "activity_20": 24.083268, "activity_30": 23.853074}, "trend_signal": 1, "fair_value": 23.552574, "relative_strength": 0.994794, "rate_of_change": 0.3621167279155442, "market_dynamics": -0.577688, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.632557, "high": 24.876833, "low": 24.115479, "close": 24.1868, "volume": 1297208}, "trend_line": 23.51311, "activity_lines": {"activity_5": 24.259927, "activity_10": 24.1061, "activity_20": 24.103576, "activity_30": 23.902111}, "trend_signal": 1, "fair_value": 23.567976, "relative_strength": 2.052145, "rate_of_change": 0.3687540933488734, "market_dynamics": -0.520707, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.070934, "high": 24.160085, "low": 23.509279, "close": 23.5806, "volume": 3294258}, "trend_line": 23.557583, "activity_lines": {"activity_5": 24.07152, "activity_10": 24.007873, "activity_20": 24.061144, "activity_30": 23.906466}, "trend_signal": 1, "fair_value": 23.579251, "relative_strength": 0.131176, "rate_of_change": 0.189141291815502, "market_dynamics": -0.587629, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.446879, "high": 23.473625, "low": 22.546448, "close": 23.224, "volume": 3013054}, "trend_line": 23.597213, "activity_lines": {"activity_5": 23.7589, "activity_10": 23.858587, "activity_20": 23.983802, "activity_30": 23.884944}, "trend_signal": 1, "fair_value": 23.586825, "relative_strength": -1.860047, "rate_of_change": 0.16822608669148675, "market_dynamics": -0.701565, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.090297, "high": 23.732189, "low": 23.072466, "close": 23.2686, "volume": 1797162}, "trend_line": 23.651573, "activity_lines": {"activity_5": 23.532467, "activity_10": 23.746749, "activity_20": 23.91259, "activity_30": 23.863743}, "trend_signal": 0, "fair_value": 23.596235, "relative_strength": -2.140743, "rate_of_change": 0.23036618773581047, "market_dynamics": -0.93002, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.179403, "high": 23.446858, "low": 22.7069, "close": 22.7069, "volume": 3332102}, "trend_line": 23.669563, "activity_lines": {"activity_5": 23.17526, "activity_10": 23.548344, "activity_20": 23.788083, "activity_30": 23.802797}, "trend_signal": 0, "fair_value": 23.600895, "relative_strength": -2.239298, "rate_of_change": 0.07606259422999502, "market_dynamics": -1.036477, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.591039, "high": 22.858494, "low": 22.378323, "close": 22.6267, "volume": 1765493}, "trend_line": 23.66548, "activity_lines": {"activity_5": 22.9197, "activity_10": 23.358698, "activity_20": 23.661897, "activity_30": 23.735515}, "trend_signal": 0, "fair_value": 23.607476, "relative_strength": -0.242128, "rate_of_change": -0.017250001616005293, "market_dynamics": -1.252838, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.680162, "high": 24.329467, "low": 22.591011, "close": 24.2314, "volume": 4561077}, "trend_line": 23.725193, "activity_lines": {"activity_5": 23.303047, "activity_10": 23.471027, "activity_20": 23.696156, "activity_30": 23.772026}, "trend_signal": 0, "fair_value": 23.616518, "relative_strength": 0.837013, "rate_of_change": 0.25232110229753263, "market_dynamics": -1.019053, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.008552, "high": 24.008552, "low": 23.232933, "close": 23.6252, "volume": 4562720}, "trend_line": 23.75678, "activity_lines": {"activity_5": 23.44094, "activity_10": 23.459847, "activity_20": 23.67438, "activity_30": 23.765575}, "trend_signal": 0, "fair_value": 23.617394, "relative_strength": -2.998756, "rate_of_change": 0.13313695698913072, "market_dynamics": -0.772047, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.518152, "high": 24.342803, "low": 23.469119, "close": 24.3116, "volume": 3629458}, "trend_line": 23.803327, "activity_lines": {"activity_5": 23.780887, "activity_10": 23.585624, "activity_20": 23.718613, "activity_30": 23.80137}, "trend_signal": 0, "fair_value": 23.619445, "relative_strength": -2.440378, "rate_of_change": 0.19593143515240843, "market_dynamics": -0.421658, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.222437, "high": 24.4364, "low": 24.186776, "close": 24.4364, "volume": 1202193}, "trend_line": 23.855647, "activity_lines": {"activity_5": 24.0929, "activity_10": 23.730525, "activity_20": 23.773797, "activity_30": 23.842213}, "trend_signal": 0, "fair_value": 23.618898, "relative_strength": -2.880413, "rate_of_change": 0.21980120678089118, "market_dynamics": -0.019337, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.400746, "high": 24.684871, "low": 24.275934, "close": 24.6682, "volume": 3864554}, "trend_line": 23.906747, "activity_lines": {"activity_5": 24.36688, "activity_10": 23.92114, "activity_20": 23.84902, "activity_30": 23.894636}, "trend_signal": 0, "fair_value": 23.620394, "relative_strength": -2.766615, "rate_of_change": 0.21420504755120723, "market_dynamics": 0.208888, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.365097, "high": 24.864345, "low": 24.21354, "close": 24.5434, "volume": 1055376}, "trend_line": 23.945473, "activity_lines": {"activity_5": 24.46316, "activity_10": 24.080311, "activity_20": 23.910829, "activity_30": 23.93571}, "trend_signal": 0, "fair_value": 23.62109, "relative_strength": -3.428547, "rate_of_change": 0.16198774346003864, "market_dynamics": 0.326897, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.047666, "high": 25.446832, "low": 24.634892, "close": 24.6485, "volume": 2009414}, "trend_line": 23.979783, "activity_lines": {"activity_5": 24.573673, "activity_10": 24.241085, "activity_20": 23.981671, "activity_30": 23.981067}, "trend_signal": 1, "fair_value": 23.620691, "relative_strength": -5.170468, "rate_of_change": 0.14328386831198278, "market_dynamics": 0.378387, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.657519, "high": 25.163279, "low": 24.49876, "close": 25.0839, "volume": 10173891}, "trend_line": 24.038883, "activity_lines": {"activity_5": 24.7611, "activity_10": 24.455124, "activity_20": 24.094881, "activity_30": 24.0523}, "trend_signal": 1, "fair_value": 23.624767, "relative_strength": -4.264329, "rate_of_change": 0.24645760972898406, "market_dynamics": 0.641213, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.002306, "high": 25.455904, "low": 24.947874, "close": 25.3924, "volume": 1256206}, "trend_line": 24.086697, "activity_lines": {"activity_5": 24.999873, "activity_10": 24.692247, "activity_20": 24.232902, "activity_30": 24.139624}, "trend_signal": 1, "fair_value": 23.626617, "relative_strength": -3.333234, "rate_of_change": 0.19890275267782812, "market_dynamics": 0.617974, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.1837, "high": 25.424106, "low": 24.956902, "close": 25.1837, "volume": 2090600}, "trend_line": 24.118607, "activity_lines": {"activity_5": 25.105347, "activity_10": 24.842598, "activity_20": 24.344373, "activity_30": 24.210398}, "trend_signal": 1, "fair_value": 23.623129, "relative_strength": -2.557939, "rate_of_change": 0.13247976673597, "market_dynamics": 0.772421, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.265331, "high": 26.372107, "low": 25.229044, "close": 26.2451, "volume": 2726556}, "trend_line": 24.173843, "activity_lines": {"activity_5": 25.530253, "activity_10": 25.13944, "activity_20": 24.547427, "activity_30": 24.347591}, "trend_signal": 1, "fair_value": 23.62796, "relative_strength": -0.285106, "rate_of_change": 0.2290182015901695, "market_dynamics": 0.983236, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.263274, "high": 26.263274, "low": 25.555663, "close": 25.9639, "volume": 2176413}, "trend_line": 24.247343, "activity_lines": {"activity_5": 25.74798, "activity_10": 25.348542, "activity_20": 24.71063, "activity_30": 24.463079}, "trend_signal": 1, "fair_value": 23.630014, "relative_strength": -2.4085, "rate_of_change": 0.3040476435625036, "market_dynamics": 0.946327, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.254152, "high": 26.342422, "low": 25.777876, "close": 25.8187, "volume": 1701130}, "trend_line": 24.304117, "activity_lines": {"activity_5": 25.829613, "activity_10": 25.488722, "activity_20": 24.852052, "activity_30": 24.564457}, "trend_signal": 1, "fair_value": 23.635569, "relative_strength": -3.815921, "rate_of_change": 0.23414524222303765, "market_dynamics": 1.020061, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.982069, "high": 26.417523, "low": 25.950318, "close": 26.2633, "volume": 2134269}, "trend_line": 24.379277, "activity_lines": {"activity_5": 26.01046, "activity_10": 25.682336, "activity_20": 25.027707, "activity_30": 24.690856}, "trend_signal": 1, "fair_value": 23.638787, "relative_strength": -3.46149, "rate_of_change": 0.309248017527223, "market_dynamics": 1.171395, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.136293, "high": 26.30866, "low": 25.982069, "close": 26.2633, "volume": 3393410}, "trend_line": 24.443143, "activity_lines": {"activity_5": 26.133247, "activity_10": 25.842735, "activity_20": 25.195596, "activity_30": 24.812406}, "trend_signal": 1, "fair_value": 23.636708, "relative_strength": -4.661336, "rate_of_change": 0.26196839225380175, "market_dynamics": 1.202345, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.29051, "high": 26.744107, "low": 26.19979, "close": 26.6171, "volume": 2624748}, "trend_line": 24.5191, "activity_lines": {"activity_5": 26.301993, "activity_10": 26.038458, "activity_20": 25.387292, "activity_30": 24.952661}, "trend_signal": 1, "fair_value": 23.637763, "relative_strength": -2.98896, "rate_of_change": 0.3107497264161262, "market_dynamics": 1.329004, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.762219, "high": 27.252104, "low": 26.639748, "close": 27.1886, "volume": 1929656}, "trend_line": 24.597467, "activity_lines": {"activity_5": 26.63644, "activity_10": 26.300387, "activity_20": 25.618957, "activity_30": 25.124887}, "trend_signal": 1, "fair_value": 23.649722, "relative_strength": -2.472619, "rate_of_change": 0.3196161359919413, "market_dynamics": 1.4686, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.243078, "high": 27.664924, "low": 27.017731, "close": 27.6241, "volume": 6701603}, "trend_line": 24.714123, "activity_lines": {"activity_5": 27.034407, "activity_10": 26.595315, "activity_20": 25.87322, "activity_30": 25.320153}, "trend_signal": 1, "fair_value": 23.664202, "relative_strength": -1.807091, "rate_of_change": 0.47426021549291625, "market_dynamics": 1.620971, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.506127, "high": 28.231883, "low": 27.442624, "close": 28.0323, "volume": 2470900}, "trend_line": 24.848843, "activity_lines": {"activity_5": 27.44808, "activity_10": 26.918275, "activity_20": 26.145618, "activity_30": 25.534229}, "trend_signal": 1, "fair_value": 23.679366, "relative_strength": -0.024171, "rate_of_change": 0.5451134155154846, "market_dynamics": 1.690717, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.524247, "high": 27.60535, "low": 27.16137, "close": 27.4426, "volume": 2348802}, "trend_line": 24.990653, "activity_lines": {"activity_5": 27.547253, "activity_10": 27.086018, "activity_20": 26.336495, "activity_30": 25.701568}, "trend_signal": 1, "fair_value": 23.68609, "relative_strength": -1.986329, "rate_of_change": 0.5706905548882077, "market_dynamics": 1.675005, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.796455, "high": 28.395204, "low": 27.723879, "close": 28.3317, "volume": 1472308}, "trend_line": 25.151697, "activity_lines": {"activity_5": 27.864173, "activity_10": 27.374345, "activity_20": 26.589115, "activity_30": 25.91712}, "trend_signal": 1, "fair_value": 23.699919, "relative_strength": -0.934434, "rate_of_change": 0.6444169346035112, "market_dynamics": 1.641655, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.014121, "high": 28.259063, "low": 27.977833, "close": 28.1502, "volume": 2071908}, "trend_line": 25.280243, "activity_lines": {"activity_5": 28.006287, "activity_10": 27.591735, "activity_20": 26.804925, "activity_30": 26.110572}, "trend_signal": 1, "fair_value": 23.715231, "relative_strength": -1.83099, "rate_of_change": 0.511082810833798, "market_dynamics": 1.465705, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.723835, "high": 27.900738, "low": 27.428997, "close": 27.6059, "volume": 3995973}, "trend_line": 25.39659, "activity_lines": {"activity_5": 27.90286, "activity_10": 27.670409, "activity_20": 26.947349, "activity_30": 26.260614}, "trend_signal": 1, "fair_value": 23.725774, "relative_strength": -2.786006, "rate_of_change": 0.46022896219787557, "market_dynamics": 1.351628, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.760096, "high": 27.968751, "low": 27.28382, "close": 27.3065, "volume": 2382219}, "trend_line": 25.48572, "activity_lines": {"activity_5": 27.700847, "activity_10": 27.662153, "activity_20": 27.045571, "activity_30": 26.383834}, "trend_signal": 1, "fair_value": 23.733571, "relative_strength": -2.333657, "rate_of_change": 0.350952627892173, "market_dynamics": 1.10402, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.524297, "high": 27.592337, "low": 26.263296, "close": 26.3268, "volume": 4466911}, "trend_line": 25.557053, "activity_lines": {"activity_5": 27.220653, "activity_10": 27.456802, "activity_20": 27.036821, "activity_30": 26.438097}, "trend_signal": 1, "fair_value": 23.737087, "relative_strength": -2.743515, "rate_of_change": 0.27989399553945976, "market_dynamics": 0.644235, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.462853, "high": 26.816658, "low": 26.054615, "close": 26.5445, "volume": 3911990}, "trend_line": 25.65585, "activity_lines": {"activity_5": 26.887413, "activity_10": 27.289878, "activity_20": 27.040907, "activity_30": 26.501803}, "trend_signal": 1, "fair_value": 23.745944, "relative_strength": -4.347203, "rate_of_change": 0.3865743049482315, "market_dynamics": 0.184136, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.744065, "high": 27.3791, "low": 26.499032, "close": 27.3791, "volume": 2414214}, "trend_line": 25.794353, "activity_lines": {"activity_5": 26.95152, "activity_10": 27.27602, "activity_20": 27.11495, "activity_30": 26.612981}, "trend_signal": 1, "fair_value": 23.756151, "relative_strength": -1.809062, "rate_of_change": 0.5398495859618763, "market_dynamics": -0.235643, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.442616, "high": 27.533336, "low": 26.793973, "close": 26.8983, "volume": 3819375}, "trend_line": 25.915343, "activity_lines": {"activity_5": 26.906767, "activity_10": 27.17128, "activity_20": 27.130199, "activity_30": 26.684203}, "trend_signal": 1, "fair_value": 23.76814, "relative_strength": -5.101662, "rate_of_change": 0.4690561534921967, "market_dynamics": -0.482067, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.834826, "high": 27.252135, "low": 26.771322, "close": 27.1342, "volume": 6590684}, "trend_line": 26.06292, "activity_lines": {"activity_5": 26.98782, "activity_10": 27.122627, "activity_20": 27.159274, "activity_30": 26.762839}, "trend_signal": 1, "fair_value": 23.779588, "relative_strength": -5.626305, "rate_of_change": 0.5694580233801972, "market_dynamics": -0.419103, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.297474, "high": 27.406337, "low": 26.662438, "close": 26.9981, "volume": 2161039}, "trend_line": 26.208633, "activity_lines": {"activity_5": 27.034993, "activity_10": 27.065558, "activity_20": 27.167094, "activity_30": 26.823173}, "trend_signal": 1, "fair_value": 23.788587, "relative_strength": -5.920837, "rate_of_change": 0.5590816378210909, "market_dynamics": -0.490242, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.243016, "high": 27.243016, "low": 26.571783, "close": 27.2158, "volume": 7994512}, "trend_line": 26.308113, "activity_lines": {"activity_5": 27.10998, "activity_10": 27.056153, "activity_20": 27.187007, "activity_30": 26.888152}, "trend_signal": 1, "fair_value": 23.79656, "relative_strength": -4.614144, "rate_of_change": 0.3795695868609393, "market_dynamics": -0.423815, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.388161, "high": 27.469809, "low": 27.011676, "close": 27.0525, "volume": 4325096}, "trend_line": 26.422357, "activity_lines": {"activity_5": 27.08578, "activity_10": 27.037345, "activity_20": 27.186745, "activity_30": 26.936177}, "trend_signal": 1, "fair_value": 23.803896, "relative_strength": -6.14806, "rate_of_change": 0.4342538744607145, "market_dynamics": -0.452476, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.188601, "high": 27.374575, "low": 26.544493, "close": 26.6715, "volume": 3112168}, "trend_line": 26.50102, "activity_lines": {"activity_5": 26.956353, "activity_10": 26.969224, "activity_20": 27.145013, "activity_30": 26.952251}, "trend_signal": 1, "fair_value": 23.812785, "relative_strength": -8.723734, "rate_of_change": 0.2977137883649018, "market_dynamics": -0.659382, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.269982, "high": 27.467523, "low": 26.1694, "close": 26.1694, "volume": 1978596}, "trend_line": 26.558787, "activity_lines": {"activity_5": 26.67468, "activity_10": 26.8268, "activity_20": 27.051402, "activity_30": 26.930856}, "trend_signal": 1, "fair_value": 23.815819, "relative_strength": -10.774029, "rate_of_change": 0.21798028906056577, "market_dynamics": -0.775434, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.498606, "high": 27.185293, "low": 26.395133, "close": 27.0536, "volume": 7930338}, "trend_line": 26.6383, "activity_lines": {"activity_5": 26.75206, "activity_10": 26.865815, "activity_20": 27.042447, "activity_30": 26.962779}, "trend_signal": 1, "fair_value": 23.826007, "relative_strength": -7.530005, "rate_of_change": 0.29938490790261685, "market_dynamics": -0.822255, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.006553, "high": 27.655613, "low": 26.823123, "close": 27.6368, "volume": 2318950}, "trend_line": 26.741413, "activity_lines": {"activity_5": 27.02014, "activity_10": 26.997651, "activity_20": 27.085272, "activity_30": 27.027198}, "trend_signal": 1, "fair_value": 23.838566, "relative_strength": -7.122356, "rate_of_change": 0.3870855122136189, "market_dynamics": -0.798117, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.608547, "high": 28.351579, "low": 27.476854, "close": 28.2482, "volume": 5624511}, "trend_line": 26.861403, "activity_lines": {"activity_5": 27.463953, "activity_10": 27.220791, "activity_20": 27.18147, "activity_30": 27.124411}, "trend_signal": 1, "fair_value": 23.857882, "relative_strength": -5.822368, "rate_of_change": 0.44870478609338194, "market_dynamics": -0.39943, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.26706, "high": 28.464601, "low": 27.726177, "close": 27.7591, "volume": 2886437}, "trend_line": 26.950577, "activity_lines": {"activity_5": 27.66502, "activity_10": 27.339202, "activity_20": 27.22604, "activity_30": 27.182326}, "trend_signal": 1, "fair_value": 23.872539, "relative_strength": -5.46227, "rate_of_change": 0.33197819190605893, "market_dynamics": -0.073577, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.881401, "high": 27.947248, "low": 26.818446, "close": 27.317, "volume": 4730382}, "trend_line": 27.01473, "activity_lines": {"activity_5": 27.646213, "activity_10": 27.36158, "activity_20": 27.227864, "activity_30": 27.205967}, "trend_signal": 1, "fair_value": 23.88584, "relative_strength": -6.023213, "rate_of_change": 0.2380394304730508, "market_dynamics": 0.051464, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.401627, "high": 28.328184, "low": 25.468557, "close": 25.8119, "volume": 5510841}, "trend_line": 27.03567, "activity_lines": {"activity_5": 27.0492, "activity_10": 27.10698, "activity_20": 27.08975, "activity_30": 27.128365}, "trend_signal": 1, "fair_value": 23.888195, "relative_strength": -9.071324, "rate_of_change": 0.0775132677616971, "market_dynamics": -0.054686, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.259837, "high": 26.225834, "low": 24.212897, "close": 26.0377, "volume": 11017323}, "trend_line": 27.028757, "activity_lines": {"activity_5": 26.610233, "activity_10": 26.915002, "activity_20": 26.980907, "activity_30": 27.06398}, "trend_signal": 0, "fair_value": 23.889881, "relative_strength": -8.100999, "rate_of_change": -0.025569922994328736, "market_dynamics": -0.40992, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.037704, "high": 27.654713, "low": 26.037704, "close": 27.5804, "volume": 6129922}, "trend_line": 27.08264, "activity_lines": {"activity_5": 26.792107, "activity_10": 27.024935, "activity_20": 27.029911, "activity_30": 27.099569}, "trend_signal": 0, "fair_value": 23.906076, "relative_strength": -6.260659, "rate_of_change": 0.19935433952809065, "market_dynamics": -0.435446, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.796694, "high": 28.685623, "low": 27.787287, "close": 28.6527, "volume": 3659008}, "trend_line": 27.177107, "activity_lines": {"activity_5": 27.375933, "activity_10": 27.320233, "activity_20": 27.183753, "activity_30": 27.200864}, "trend_signal": 1, "fair_value": 23.925749, "relative_strength": -3.859668, "rate_of_change": 0.3488101603093276, "market_dynamics": -0.356493, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.473973, "high": 28.765674, "low": 28.262323, "close": 28.6527, "volume": 2287179}, "trend_line": 27.256753, "activity_lines": {"activity_5": 27.900187, "activity_10": 27.579509, "activity_20": 27.33261, "activity_30": 27.296063}, "trend_signal": 1, "fair_value": 23.936774, "relative_strength": -3.992761, "rate_of_change": 0.2930628340978322, "market_dynamics": -0.000536, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.61508, "high": 28.690333, "low": 27.20408, "close": 27.2323, "volume": 3216119}, "trend_line": 27.289053, "activity_lines": {"activity_5": 27.861927, "activity_10": 27.53538, "activity_20": 27.33978, "activity_30": 27.294486}, "trend_signal": 1, "fair_value": 23.936012, "relative_strength": -4.658582, "rate_of_change": 0.11850274315506079, "market_dynamics": 0.170522, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.787267, "high": 28.13061, "low": 27.293417, "close": 27.9754, "volume": 4102319}, "trend_line": 27.33433, "activity_lines": {"activity_5": 27.976673, "activity_10": 27.623111, "activity_20": 27.413409, "activity_30": 27.338766}, "trend_signal": 1, "fair_value": 23.938867, "relative_strength": -5.611531, "rate_of_change": 0.16591634748190873, "market_dynamics": 0.267125, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.078926, "high": 28.586887, "low": 27.711972, "close": 28.4646, "volume": 2113425}, "trend_line": 27.376863, "activity_lines": {"activity_5": 28.125307, "activity_10": 27.793631, "activity_20": 27.526815, "activity_30": 27.411687}, "trend_signal": 1, "fair_value": 23.946604, "relative_strength": -5.069594, "rate_of_change": 0.15560286277365795, "market_dynamics": 0.259996, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.596307, "high": 29.23709, "low": 28.31881, "close": 28.4458, "volume": 2746443}, "trend_line": 27.404253, "activity_lines": {"activity_5": 28.208727, "activity_10": 27.956798, "activity_20": 27.633262, "activity_30": 27.48065}, "trend_signal": 1, "fair_value": 23.960724, "relative_strength": -5.455496, "rate_of_change": 0.10004798577543553, "market_dynamics": 0.27636, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.74674, "high": 28.897246, "low": 28.154121, "close": 28.6903, "volume": 2491885}, "trend_line": 27.426187, "activity_lines": {"activity_5": 28.38744, "activity_10": 28.151935, "activity_20": 27.755625, "activity_30": 27.563621}, "trend_signal": 1, "fair_value": 23.981299, "relative_strength": -4.729626, "rate_of_change": 0.08003867136972542, "market_dynamics": 0.443374, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.41754, "high": 28.54105, "low": 28.031867, "close": 28.3611, "volume": 6729005}, "trend_line": 27.456803, "activity_lines": {"activity_5": 28.453913, "activity_10": 28.262247, "activity_20": 27.839226, "activity_30": 27.623938}, "trend_signal": 1, "fair_value": 23.997024, "relative_strength": -6.699879, "rate_of_change": 0.11163053763179685, "market_dynamics": 0.522858, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.285894, "high": 28.412884, "low": 27.82967, "close": 28.0131, "volume": 1978708}, "trend_line": 27.446183, "activity_lines": {"activity_5": 28.329133, "activity_10": 28.262938, "activity_20": 27.883194, "activity_30": 27.659828}, "trend_signal": 1, "fair_value": 24.01216, "relative_strength": -8.408703, "rate_of_change": -0.0386789386950819, "market_dynamics": 0.368232, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.73084, "high": 27.73084, "low": 26.50327, "close": 26.8278, "volume": 7107445}, "trend_line": 27.402103, "activity_lines": {"activity_5": 27.80674, "activity_10": 28.012204, "activity_20": 27.810479, "activity_30": 27.619932}, "trend_signal": 1, "fair_value": 24.019752, "relative_strength": -11.132716, "rate_of_change": -0.1606052105678994, "market_dynamics": 0.139352, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.921854, "high": 27.458033, "low": 26.90304, "close": 27.1288, "volume": 3920962}, "trend_line": 27.3862, "activity_lines": {"activity_5": 27.4938, "activity_10": 27.82988, "activity_20": 27.767501, "activity_30": 27.6023}, "trend_signal": 1, "fair_value": 24.02473, "relative_strength": -8.573447, "rate_of_change": -0.0580356916401692, "market_dynamics": -0.138115, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.241694, "high": 27.964031, "low": 27.105297, "close": 27.6744, "volume": 4332659}, "trend_line": 27.398463, "activity_lines": {"activity_5": 27.450527, "activity_10": 27.774464, "activity_20": 27.774307, "activity_30": 27.620894}, "trend_signal": 1, "fair_value": 24.034192, "relative_strength": -10.700614, "rate_of_change": 0.0447780268894582, "market_dynamics": -0.304487, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.712067, "high": 27.820244, "low": 26.818433, "close": 26.9125, "volume": 3382164}, "trend_line": 27.417987, "activity_lines": {"activity_5": 27.221013, "activity_10": 27.598307, "activity_20": 27.701385, "activity_30": 27.589541}, "trend_signal": 0, "fair_value": 24.039535, "relative_strength": -11.026908, "rate_of_change": 0.07125947174482211, "market_dynamics": -0.459036, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.893634, "high": 27.17113, "low": 26.67728, "close": 27.1288, "volume": 3139521}, "trend_line": 27.437463, "activity_lines": {"activity_5": 27.160173, "activity_10": 27.467293, "activity_20": 27.649734, "activity_30": 27.570884}, "trend_signal": 0, "fair_value": 24.052998, "relative_strength": -11.490261, "rate_of_change": 0.07103366122392916, "market_dynamics": -0.637485, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.279327, "high": 27.8061, "low": 27.025253, "close": 27.8061, "volume": 2668466}, "trend_line": 27.451697, "activity_lines": {"activity_5": 27.384053, "activity_10": 27.474816, "activity_20": 27.665008, "activity_30": 27.594667}, "trend_signal": 0, "fair_value": 24.070117, "relative_strength": -10.061108, "rate_of_change": 0.05187797428646483, "market_dynamics": -0.720387, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.013086, "high": 28.55397, "low": 27.97546, "close": 28.3141, "volume": 2034198}, "trend_line": 27.49889, "activity_lines": {"activity_5": 27.712047, "activity_10": 27.586676, "activity_20": 27.730767, "activity_30": 27.650306}, "trend_signal": 1, "fair_value": 24.087785, "relative_strength": -8.955588, "rate_of_change": 0.17191286935740271, "market_dynamics": -0.833524, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.27642, "high": 28.34697, "low": 27.629994, "close": 27.6838, "volume": 1801610}, "trend_line": 27.51721, "activity_lines": {"activity_5": 27.75092, "activity_10": 27.586331, "activity_20": 27.733855, "activity_30": 27.662235}, "trend_signal": 1, "fair_value": 24.102136, "relative_strength": -10.20906, "rate_of_change": 0.06662087087878539, "market_dynamics": -0.755505, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.803599, "high": 27.874841, "low": 26.635221, "close": 26.8347, "volume": 6358990}, "trend_line": 27.511763, "activity_lines": {"activity_5": 27.506133, "activity_10": 27.449904, "activity_20": 27.65433, "activity_30": 27.618203}, "trend_signal": 0, "fair_value": 24.110656, "relative_strength": -11.059604, "rate_of_change": -0.01979488472850337, "market_dynamics": -0.652811, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.777764, "high": 27.494941, "low": 26.663776, "close": 27.4047, "volume": 1546201}, "trend_line": 27.51806, "activity_lines": {"activity_5": 27.456533, "activity_10": 27.444865, "activity_20": 27.62422, "activity_30": 27.611295}, "trend_signal": 0, "fair_value": 24.123799, "relative_strength": -9.485104, "rate_of_change": 0.02288839141279313, "market_dynamics": -0.683611, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.157709, "high": 27.33819, "low": 27.024722, "close": 27.2432, "volume": 2677628}, "trend_line": 27.524417, "activity_lines": {"activity_5": 27.334707, "activity_10": 27.421525, "activity_20": 27.57222, "activity_30": 27.593562}, "trend_signal": 0, "fair_value": 24.136515, "relative_strength": -9.262319, "rate_of_change": 0.023101192453251717, "market_dynamics": -0.80631, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.271714, "high": 27.471193, "low": 26.397803, "close": 26.4263, "volume": 2272250}, "trend_line": 27.516243, "activity_lines": {"activity_5": 26.978107, "activity_10": 27.242105, "activity_20": 27.444025, "activity_30": 27.522716}, "trend_signal": 0, "fair_value": 24.142613, "relative_strength": -9.895685, "rate_of_change": -0.02969726842897471, "market_dynamics": -1.040017, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.22676, "high": 26.861008, "low": 26.22676, "close": 26.7967, "volume": 2720357}, "trend_line": 27.537153, "activity_lines": {"activity_5": 26.870827, "activity_10": 27.142804, "activity_20": 27.361708, "activity_30": 27.476294}, "trend_signal": 0, "fair_value": 24.156947, "relative_strength": -10.917972, "rate_of_change": 0.07599147892392377, "market_dynamics": -1.198202, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.138656, "high": 27.756091, "low": 27.062664, "close": 27.6706, "volume": 2673516}, "trend_line": 27.55772, "activity_lines": {"activity_5": 27.113987, "activity_10": 27.218351, "activity_20": 27.371458, "activity_30": 27.484903}, "trend_signal": 0, "fair_value": 24.181752, "relative_strength": -9.302885, "rate_of_change": 0.07468818581209097, "market_dynamics": -1.066603, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.423624, "high": 28.079055, "low": 27.380878, "close": 27.6516, "volume": 4443015}, "trend_line": 27.558213, "activity_lines": {"activity_5": 27.295087, "activity_10": 27.27666, "activity_20": 27.377311, "activity_30": 27.49096}, "trend_signal": 0, "fair_value": 24.202784, "relative_strength": -8.162297, "rate_of_change": 0.0017889723823260578, "market_dynamics": -0.7577, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.338141, "high": 28.126653, "low": 27.262149, "close": 27.7276, "volume": 1805196}, "trend_line": 27.54086, "activity_lines": {"activity_5": 27.48506, "activity_10": 27.339282, "activity_20": 27.391945, "activity_30": 27.501888}, "trend_signal": 0, "fair_value": 24.22469, "relative_strength": -7.502928, "rate_of_change": -0.06296852412019587, "market_dynamics": -0.404769, "expectation": {"probability": 43.9967, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.860616, "high": 28.107495, "low": 27.319077, "close": 28.0126, "volume": 1824104}, "trend_line": 27.54931, "activity_lines": {"activity_5": 27.73774, "activity_10": 27.455149, "activity_20": 27.43723, "activity_30": 27.532323}, "trend_signal": 0, "fair_value": 24.248977, "relative_strength": -7.635228, "rate_of_change": 0.030681685321372852, "market_dynamics": -0.00203, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.259567, "high": 28.316562, "low": 27.917698, "close": 27.9461, "volume": 728213}, "trend_line": 27.57028, "activity_lines": {"activity_5": 27.8625, "activity_10": 27.564407, "activity_20": 27.478246, "activity_30": 27.557923}, "trend_signal": 0, "fair_value": 24.273169, "relative_strength": -6.077982, "rate_of_change": 0.07611805885520156, "market_dynamics": 0.230313, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.927081, "high": 28.354536, "low": 27.547121, "close": 27.7466, "volume": 4700166}, "trend_line": 27.63477, "activity_lines": {"activity_5": 27.844133, "activity_10": 27.632624, "activity_20": 27.503805, "activity_30": 27.569298}, "trend_signal": 0, "fair_value": 24.301559, "relative_strength": -5.556761, "rate_of_change": 0.23391129868829502, "market_dynamics": 0.368301, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.30702, "high": 28.520748, "low": 27.585096, "close": 28.497, "volume": 3702527}, "trend_line": 27.716747, "activity_lines": {"activity_5": 28.070833, "activity_10": 27.820696, "activity_20": 27.603757, "activity_30": 27.624926}, "trend_signal": 0, "fair_value": 24.341294, "relative_strength": 0.306961, "rate_of_change": 0.2966444084752722, "market_dynamics": 0.634475, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.126553, "high": 28.63, "low": 27.589859, "close": 28.63, "volume": 2511501}, "trend_line": 27.751733, "activity_lines": {"activity_5": 28.285507, "activity_10": 28.013091, "activity_20": 27.714071, "activity_30": 27.683845}, "trend_signal": 0, "fair_value": 24.372967, "relative_strength": 3.262527, "rate_of_change": 0.12622693420696146, "market_dynamics": 0.75743, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.715525, "high": 29.190475, "low": 28.630033, "close": 28.953, "volume": 3991109}, "trend_line": 27.761743, "activity_lines": {"activity_5": 28.547687, "activity_10": 28.238998, "activity_20": 27.846565, "activity_30": 27.761346}, "trend_signal": 0, "fair_value": 24.405937, "relative_strength": 4.04878, "rate_of_change": 0.03606981949558837, "market_dynamics": 0.985062, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.877027, "high": 29.133405, "low": 28.06961, "close": 28.1646, "volume": 5432752}, "trend_line": 27.745473, "activity_lines": {"activity_5": 28.484373, "activity_10": 28.27562, "activity_20": 27.895287, "activity_30": 27.787337}, "trend_signal": 1, "fair_value": 24.435706, "relative_strength": 2.883955, "rate_of_change": -0.058605830332766486, "market_dynamics": 1.083707, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.775129, "high": 27.965109, "low": 25.039412, "close": 25.1534, "volume": 6807082}, "trend_line": 27.676177, "activity_lines": {"activity_5": 27.40276, "activity_10": 27.73988, "activity_20": 27.654894, "activity_30": 27.620107}, "trend_signal": 0, "fair_value": 24.452397, "relative_strength": 1.20939, "rate_of_change": -0.24975605930380557, "market_dynamics": 0.70144, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.668935, "high": 27.072185, "low": 24.478955, "close": 26.9297, "volume": 12670429}, "trend_line": 27.64132, "activity_lines": {"activity_5": 27.086127, "activity_10": 27.572871, "activity_20": 27.592049, "activity_30": 27.571947}, "trend_signal": 0, "fair_value": 24.482797, "relative_strength": 2.688859, "rate_of_change": -0.12594586311541078, "market_dynamics": 0.512113, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.21466, "high": 27.98408, "low": 27.129169, "close": 27.7941, "volume": 1809397}, "trend_line": 27.61897, "activity_lines": {"activity_5": 27.162113, "activity_10": 27.576151, "activity_20": 27.612475, "activity_30": 27.581804}, "trend_signal": 0, "fair_value": 24.522223, "relative_strength": 7.545015, "rate_of_change": -0.08085720942414988, "market_dynamics": 0.134819, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.946088, "high": 28.806223, "low": 27.594625, "close": 28.7915, "volume": 2491983}, "trend_line": 27.630493, "activity_lines": {"activity_5": 27.626293, "activity_10": 27.759567, "activity_20": 27.72795, "activity_30": 27.657451}, "trend_signal": 0, "fair_value": 24.568651, "relative_strength": 6.527254, "rate_of_change": 0.04172132414786067, "market_dynamics": -0.074541, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.953029, "high": 29.356738, "low": 28.744051, "close": 29.238, "volume": 2522953}, "trend_line": 27.64875, "activity_lines": {"activity_5": 28.250073, "activity_10": 28.010004, "activity_20": 27.883674, "activity_30": 27.761161}, "trend_signal": 1, "fair_value": 24.617721, "relative_strength": 5.211263, "rate_of_change": 0.0660755492129598, "market_dynamics": 0.194769, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.437484, "high": 29.575695, "low": 29.176261, "close": 29.2855, "volume": 2075679}, "trend_line": 27.679563, "activity_lines": {"activity_5": 28.818127, "activity_10": 28.245587, "activity_20": 28.036522, "activity_30": 27.866758}, "trend_signal": 1, "fair_value": 24.667883, "relative_strength": 5.850944, "rate_of_change": 0.11144445951445174, "market_dynamics": 0.356748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.484902, "high": 29.59889, "low": 29.005202, "close": 29.5039, "volume": 2477008}, "trend_line": 27.729257, "activity_lines": {"activity_5": 29.183507, "activity_10": 28.4929, "activity_20": 28.198499, "activity_30": 27.984457}, "trend_signal": 1, "fair_value": 24.717661, "relative_strength": 1.37077, "rate_of_change": 0.17953318121387535, "market_dynamics": 0.609153, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.313944, "high": 29.769896, "low": 29.313944, "close": 29.7319, "volume": 1933823}, "trend_line": 27.82606, "activity_lines": {"activity_5": 29.453273, "activity_10": 28.76336, "activity_20": 28.372194, "activity_30": 28.11366}, "trend_signal": 1, "fair_value": 24.765969, "relative_strength": 4.828343, "rate_of_change": 0.3491005907586985, "market_dynamics": 0.735871, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.292387, "high": 30.468119, "low": 29.893428, "close": 30.1689, "volume": 2500755}, "trend_line": 27.927397, "activity_lines": {"activity_5": 29.73952, "activity_10": 29.09324, "activity_20": 28.575658, "activity_30": 28.264811}, "trend_signal": 1, "fair_value": 24.820231, "relative_strength": 4.557988, "rate_of_change": 0.3641801965495686, "market_dynamics": 0.864521, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.311373, "high": 30.539349, "low": 29.836422, "close": 30.0454, "volume": 2375968}, "trend_line": 28.00643, "activity_lines": {"activity_5": 29.892773, "activity_10": 29.378558, "activity_20": 28.749537, "activity_30": 28.401456}, "trend_signal": 1, "fair_value": 24.877795, "relative_strength": 2.481914, "rate_of_change": 0.28299450894045936, "market_dynamics": 0.94292, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.073895, "high": 30.27024, "low": 29.936159, "close": 30.0264, "volume": 3005452}, "trend_line": 28.110227, "activity_lines": {"activity_5": 29.985867, "activity_10": 29.626225, "activity_20": 28.906137, "activity_30": 28.531777}, "trend_signal": 1, "fair_value": 24.941459, "relative_strength": 2.762698, "rate_of_change": 0.37061846154613987, "market_dynamics": 0.942523, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.427328, "high": 30.537468, "low": 29.498323, "close": 29.5079, "volume": 2615803}, "trend_line": 28.18953, "activity_lines": {"activity_5": 29.856733, "activity_10": 29.69102, "activity_20": 29.002138, "activity_30": 28.621949}, "trend_signal": 1, "fair_value": 24.998052, "relative_strength": 1.111203, "rate_of_change": 0.2821144062621871, "market_dynamics": 0.838989, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.287644, "high": 31.011574, "low": 29.249335, "close": 30.9158, "volume": 3709594}, "trend_line": 28.293187, "activity_lines": {"activity_5": 30.196633, "activity_10": 29.96492, "activity_20": 29.223385, "activity_30": 28.797837}, "trend_signal": 1, "fair_value": 25.064901, "relative_strength": 2.383449, "rate_of_change": 0.3677145379862606, "market_dynamics": 0.835783, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.743442, "high": 30.820061, "low": 30.504007, "close": 30.6764, "volume": 3368672}, "trend_line": 28.37193, "activity_lines": {"activity_5": 30.377807, "activity_10": 30.138535, "activity_20": 29.40665, "activity_30": 28.951593}, "trend_signal": 1, "fair_value": 25.12876, "relative_strength": -0.049299, "rate_of_change": 0.2783108173709782, "market_dynamics": 0.860759, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.274137, "high": 30.322024, "low": 29.761747, "close": 29.824, "volume": 3870368}, "trend_line": 28.44327, "activity_lines": {"activity_5": 30.241013, "activity_10": 30.122896, "activity_20": 29.49605, "activity_30": 29.045275}, "trend_signal": 1, "fair_value": 25.189561, "relative_strength": -2.434482, "rate_of_change": 0.25144570707738, "market_dynamics": 0.932249, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.785725, "high": 29.8815, "low": 29.473023, "close": 29.5846, "volume": 2329751}, "trend_line": 28.534933, "activity_lines": {"activity_5": 30.03918, "activity_10": 30.053076, "activity_20": 29.553707, "activity_30": 29.118909}, "trend_signal": 1, "fair_value": 25.244185, "relative_strength": -3.675238, "rate_of_change": 0.32226604043768703, "market_dynamics": 0.975052, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.823945, "high": 31.596142, "low": 29.823945, "close": 31.1552, "volume": 2829334}, "trend_line": 28.65995, "activity_lines": {"activity_5": 30.390333, "activity_10": 30.263382, "activity_20": 29.752193, "activity_30": 29.287959}, "trend_signal": 1, "fair_value": 25.305129, "relative_strength": -0.002757, "rate_of_change": 0.43811912927918817, "market_dynamics": 1.087566, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.695574, "high": 30.714729, "low": 30.255014, "close": 30.5998, "volume": 3669772}, "trend_line": 28.771837, "activity_lines": {"activity_5": 30.446533, "activity_10": 30.342682, "activity_20": 29.885125, "activity_30": 29.41311}, "trend_signal": 1, "fair_value": 25.364638, "relative_strength": 0.637109, "rate_of_change": 0.3903949588188499, "market_dynamics": 1.048871, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.954126, "high": 32.22313, "low": 30.925394, "close": 32.1513, "volume": 2597451}, "trend_line": 28.96267, "activity_lines": {"activity_5": 31.040967, "activity_10": 30.688293, "activity_20": 30.15644, "activity_30": 29.63114}, "trend_signal": 1, "fair_value": 25.43001, "relative_strength": 3.133597, "rate_of_change": 0.6632631764179597, "market_dynamics": 1.142515, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.189644, "high": 33.061187, "low": 32.05556, "close": 33.0133, "volume": 1289704}, "trend_line": 29.16989, "activity_lines": {"activity_5": 31.824407, "activity_10": 31.154587, "activity_20": 30.494619, "activity_30": 29.892471}, "trend_signal": 1, "fair_value": 25.503983, "relative_strength": 4.829946, "rate_of_change": 0.7154727102162871, "market_dynamics": 1.351555, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.0324, "high": 33.094653, "low": 32.424236, "close": 33.0324, "volume": 1470726}, "trend_line": 29.348617, "activity_lines": {"activity_5": 32.401593, "activity_10": 31.570393, "activity_20": 30.811529, "activity_30": 30.141665}, "trend_signal": 1, "fair_value": 25.580932, "relative_strength": 4.603755, "rate_of_change": 0.6127105724430297, "market_dynamics": 1.322483, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.725918, "high": 32.816903, "low": 32.218317, "close": 32.3524, "volume": 1443291}, "trend_line": 29.50531, "activity_lines": {"activity_5": 32.52226, "activity_10": 31.807907, "activity_20": 31.026157, "activity_30": 30.335458}, "trend_signal": 1, "fair_value": 25.658499, "relative_strength": 2.544423, "rate_of_change": 0.5339025004142466, "market_dynamics": 1.31749, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.065105, "high": 33.008478, "low": 32.007641, "close": 32.7451, "volume": 1112562}, "trend_line": 29.67256, "activity_lines": {"activity_5": 32.694013, "activity_10": 32.065104, "activity_20": 31.252363, "activity_30": 30.544477}, "trend_signal": 1, "fair_value": 25.737018, "relative_strength": 3.455468, "rate_of_change": 0.5668471200607593, "market_dynamics": 1.178366, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.243071, "high": 33.626167, "low": 32.922229, "close": 33.358, "volume": 785993}, "trend_line": 29.85074, "activity_lines": {"activity_5": 32.927047, "activity_10": 32.400476, "activity_20": 31.513365, "activity_30": 30.782247}, "trend_signal": 1, "fair_value": 25.822822, "relative_strength": 3.747374, "rate_of_change": 0.6004874537282848, "market_dynamics": 1.107075, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.473006, "high": 33.784272, "low": 33.286247, "close": 33.3485, "volume": 1072027}, "trend_line": 30.03082, "activity_lines": {"activity_5": 33.076467, "activity_10": 32.685365, "activity_20": 31.751716, "activity_30": 31.007909}, "trend_signal": 1, "fair_value": 25.912536, "relative_strength": 2.470372, "rate_of_change": 0.6032681266863075, "market_dynamics": 1.030997, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.425125, "high": 33.645406, "low": 33.080339, "close": 33.224, "volume": 1327715}, "trend_line": 30.2134, "activity_lines": {"activity_5": 33.16204, "activity_10": 32.883536, "activity_20": 31.958637, "activity_30": 31.21392}, "trend_signal": 1, "fair_value": 26.004248, "relative_strength": 2.38497, "rate_of_change": 0.6079754065989591, "market_dynamics": 1.066346, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.185698, "high": 33.80344, "low": 32.936685, "close": 33.6933, "volume": 2202979}, "trend_line": 30.38661, "activity_lines": {"activity_5": 33.391273, "activity_10": 33.100864, "activity_20": 32.191498, "activity_30": 31.43843}, "trend_signal": 1, "fair_value": 26.096731, "relative_strength": 2.697918, "rate_of_change": 0.5732886732377057, "market_dynamics": 1.140496, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.152992, "high": 34.354117, "low": 32.218358, "close": 32.2854, "volume": 1427909}, "trend_line": 30.508457, "activity_lines": {"activity_5": 33.061813, "activity_10": 33.016062, "activity_20": 32.270323, "activity_30": 31.560933}, "trend_signal": 1, "fair_value": 26.18349, "relative_strength": 0.849763, "rate_of_change": 0.40098911987878516, "market_dynamics": 0.846586, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.47697, "high": 33.712455, "low": 32.442491, "close": 33.6933, "volume": 1912369}, "trend_line": 30.666467, "activity_lines": {"activity_5": 33.2323, "activity_10": 33.156595, "activity_20": 32.471075, "activity_30": 31.766406}, "trend_signal": 1, "fair_value": 26.27726, "relative_strength": 3.356708, "rate_of_change": 0.5179219650472683, "market_dynamics": 0.804978, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.162535, "high": 34.36366, "low": 33.645356, "close": 33.9231, "volume": 1262233}, "trend_line": 30.858417, "activity_lines": {"activity_5": 33.457033, "activity_10": 33.310873, "activity_20": 32.67693, "activity_30": 31.976512}, "trend_signal": 1, "fair_value": 26.370097, "relative_strength": 1.957905, "rate_of_change": 0.6259279883789629, "market_dynamics": 0.747375, "expectation": {"probability": 51.0951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.354103, "high": 34.449877, "low": 33.865656, "close": 34.1434, "volume": 3668417}, "trend_line": 31.158083, "activity_lines": {"activity_5": 33.716893, "activity_10": 33.488664, "activity_20": 32.8853, "activity_30": 32.188446}, "trend_signal": 1, "fair_value": 26.463005, "relative_strength": 1.817569, "rate_of_change": 0.9710997164890279, "market_dynamics": 0.708971, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.239119, "high": 34.25837, "low": 33.751631, "close": 34.1625, "volume": 2150294}, "trend_line": 31.399177, "activity_lines": {"activity_5": 33.921827, "activity_10": 33.649727, "activity_20": 33.075885, "activity_30": 32.38228}, "trend_signal": 1, "fair_value": 26.546583, "relative_strength": 3.392886, "rate_of_change": 0.7737767435820758, "market_dynamics": 0.938273, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.181666, "high": 34.638411, "low": 34.004484, "close": 34.4211, "volume": 3923821}, "trend_line": 31.620077, "activity_lines": {"activity_5": 34.18168, "activity_10": 33.824898, "activity_20": 33.268934, "activity_30": 32.577242}, "trend_signal": 1, "fair_value": 26.632881, "relative_strength": 3.835077, "rate_of_change": 0.7035216241495653, "market_dynamics": 0.916982, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.047594, "high": 34.200832, "low": 32.630142, "close": 33.3676, "volume": 2400628}, "trend_line": 31.772613, "activity_lines": {"activity_5": 33.947987, "activity_10": 33.778051, "activity_20": 33.344957, "activity_30": 32.689986}, "trend_signal": 1, "fair_value": 26.708231, "relative_strength": 2.446695, "rate_of_change": 0.4824023673313678, "market_dynamics": 0.599111, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.329344, "high": 34.248774, "low": 33.300612, "close": 34.153, "volume": 1140421}, "trend_line": 31.936447, "activity_lines": {"activity_5": 33.997807, "activity_10": 33.873829, "activity_20": 33.482965, "activity_30": 32.843559}, "trend_signal": 1, "fair_value": 26.788895, "relative_strength": 0.99183, "rate_of_change": 0.5156453452537926, "market_dynamics": 0.229592, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.942218, "high": 34.59348, "low": 33.736305, "close": 34.3732, "volume": 1528644}, "trend_line": 32.106037, "activity_lines": {"activity_5": 34.1057, "activity_10": 33.995016, "activity_20": 33.62133, "activity_30": 33.000769}, "trend_signal": 1, "fair_value": 26.872369, "relative_strength": 1.184783, "rate_of_change": 0.531023379025223, "market_dynamics": 0.009242, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.315797, "high": 34.689316, "low": 34.148193, "close": 34.5265, "volume": 1927249}, "trend_line": 32.273457, "activity_lines": {"activity_5": 34.249373, "activity_10": 34.123182, "activity_20": 33.751493, "activity_30": 33.156928}, "trend_signal": 1, "fair_value": 26.958082, "relative_strength": 2.052775, "rate_of_change": 0.5214595622623867, "market_dynamics": -0.184801, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.61, "high": 36.61, "low": 34.3, "close": 34.44, "volume": 4536837}, "trend_line": 32.430393, "activity_lines": {"activity_5": 34.339947, "activity_10": 34.220471, "activity_20": 33.857363, "activity_30": 33.296705}, "trend_signal": 1, "fair_value": 27.042733, "relative_strength": 1.490873, "rate_of_change": 0.4862695682089518, "market_dynamics": -0.020229, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.265, "high": 34.77, "low": 34.23, "close": 34.58, "volume": 1442130}, "trend_line": 32.57743, "activity_lines": {"activity_5": 34.475927, "activity_10": 34.30404, "activity_20": 33.95828, "activity_30": 33.435389}, "trend_signal": 1, "fair_value": 27.12879, "relative_strength": 0.333266, "rate_of_change": 0.45339259379310454, "market_dynamics": 0.012655, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.61, "high": 34.82, "low": 34.415, "close": 34.73, "volume": 2584211}, "trend_line": 32.733583, "activity_lines": {"activity_5": 34.58108, "activity_10": 34.39876, "activity_20": 34.061918, "activity_30": 33.574265}, "trend_signal": 1, "fair_value": 27.215526, "relative_strength": 1.654255, "rate_of_change": 0.4793287868318751, "market_dynamics": 0.037883, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.14, "high": 36.23, "low": 35.12, "close": 36.13, "volume": 2601477}, "trend_line": 32.937037, "activity_lines": {"activity_5": 35.114433, "activity_10": 34.733355, "activity_20": 34.290714, "activity_30": 33.793388}, "trend_signal": 1, "fair_value": 27.306272, "relative_strength": 3.851732, "rate_of_change": 0.6215451574610502, "market_dynamics": 0.233452, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.29, "high": 36.61, "low": 35.915, "close": 36.46, "volume": 2646283}, "trend_line": 33.168773, "activity_lines": {"activity_5": 35.640667, "activity_10": 35.091829, "activity_20": 34.536189, "activity_30": 34.020676}, "trend_signal": 1, "fair_value": 27.396595, "relative_strength": 4.869849, "rate_of_change": 0.7035726984185161, "market_dynamics": 0.516491, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.85, "high": 36.305, "low": 35.685, "close": 36.1, "volume": 3560125}, "trend_line": 33.34158, "activity_lines": {"activity_5": 35.918, "activity_10": 35.343076, "activity_20": 34.727817, "activity_30": 34.209788}, "trend_signal": 1, "fair_value": 27.48241, "relative_strength": 3.948682, "rate_of_change": 0.5209930436679066, "market_dynamics": 0.915196, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.37, "high": 36.8, "low": 36.15, "close": 36.58, "volume": 9324667}, "trend_line": 33.538367, "activity_lines": {"activity_5": 36.244667, "activity_10": 35.651071, "activity_20": 34.949184, "activity_30": 34.418718}, "trend_signal": 1, "fair_value": 27.573051, "relative_strength": 4.65895, "rate_of_change": 0.5902149808137481, "market_dynamics": 1.280166, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.31, "high": 38.155, "low": 36.28, "close": 38.13, "volume": 5462153}, "trend_line": 33.815233, "activity_lines": {"activity_5": 36.954667, "activity_10": 36.182476, "activity_20": 35.302828, "activity_30": 34.714952}, "trend_signal": 1, "fair_value": 27.673233, "relative_strength": 8.953574, "rate_of_change": 0.825520216890698, "market_dynamics": 1.522508, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.55, "high": 40.215, "low": 38.48, "close": 40.05, "volume": 9606620}, "trend_line": 34.16408, "activity_lines": {"activity_5": 38.078, "activity_10": 36.990664, "activity_20": 35.816559, "activity_30": 35.117195}, "trend_signal": 1, "fair_value": 27.788318, "relative_strength": 15.391754, "rate_of_change": 1.031626781929905, "market_dynamics": 1.685724, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.05, "high": 39.4, "low": 38.66, "close": 39.19, "volume": 4134718}, "trend_line": 34.431907, "activity_lines": {"activity_5": 38.653333, "activity_10": 37.539273, "activity_20": 36.215881, "activity_30": 35.441448}, "trend_signal": 1, "fair_value": 27.901105, "relative_strength": 11.247762, "rate_of_change": 0.7839432526794343, "market_dynamics": 1.724781, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.24, "high": 39.75, "low": 38.77, "close": 39.6, "volume": 5357719}, "trend_line": 34.731913, "activity_lines": {"activity_5": 39.183333, "activity_10": 38.077636, "activity_20": 36.628076, "activity_30": 35.774874}, "trend_signal": 1, "fair_value": 28.012346, "relative_strength": 12.531359, "rate_of_change": 0.8713023068980646, "market_dynamics": 1.768678, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.37, "high": 38.735, "low": 35.96, "close": 36.34, "volume": 14762527}, "trend_line": 34.871537, "activity_lines": {"activity_5": 38.393333, "activity_10": 37.929455, "activity_20": 36.694963, "activity_30": 35.878621}, "trend_signal": 1, "fair_value": 28.104044, "relative_strength": 5.200482, "rate_of_change": 0.4020049226773018, "market_dynamics": 1.428586, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.9, "high": 37.69, "low": 35.52, "close": 35.67, "volume": 5635461}, "trend_line": 34.960093, "activity_lines": {"activity_5": 37.396, "activity_10": 37.627455, "activity_20": 36.685437, "activity_30": 35.930135}, "trend_signal": 1, "fair_value": 28.193994, "relative_strength": 4.740251, "rate_of_change": 0.2539492308584049, "market_dynamics": 0.830412, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.19, "high": 36.645, "low": 34.63, "close": 34.74, "volume": 5767201}, "trend_line": 35.017013, "activity_lines": {"activity_5": 36.252667, "activity_10": 37.139273, "activity_20": 36.579021, "activity_30": 35.915935}, "trend_signal": 1, "fair_value": 28.274589, "relative_strength": 3.816118, "rate_of_change": 0.16281421219330874, "market_dynamics": 0.249165, "expectation": {"probability": 60.8603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.73, "high": 36.51, "low": 34.825, "close": 34.92, "volume": 7119852}, "trend_line": 35.1026, "activity_lines": {"activity_5": 35.523333, "activity_10": 36.709091, "activity_20": 36.486908, "activity_30": 35.909677}, "trend_signal": 1, "fair_value": 28.352607, "relative_strength": 6.585963, "rate_of_change": 0.2444154788416815, "market_dynamics": -0.388493, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.4, "high": 37.3764, "low": 34.875, "close": 36.54, "volume": 12493894}, "trend_line": 35.229097, "activity_lines": {"activity_5": 35.618667, "activity_10": 36.601455, "activity_20": 36.545472, "activity_30": 36.002412}, "trend_signal": 1, "fair_value": 28.442992, "relative_strength": 7.618724, "rate_of_change": 0.360363619788849, "market_dynamics": -0.553324, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.46, "high": 38.57, "low": 35.97, "close": 37.82, "volume": 9205227}, "trend_line": 35.37783, "activity_lines": {"activity_5": 36.344667, "activity_10": 36.718545, "activity_20": 36.715852, "activity_30": 36.169567}, "trend_signal": 1, "fair_value": 28.540058, "relative_strength": 7.329501, "rate_of_change": 0.4221879431085048, "market_dynamics": -0.491168, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.24, "high": 38.96, "low": 37.17, "close": 38.57, "volume": 4178219}, "trend_line": 35.55188, "activity_lines": {"activity_5": 37.222, "activity_10": 36.949455, "activity_20": 36.936458, "activity_30": 36.375514}, "trend_signal": 1, "fair_value": 28.64041, "relative_strength": 4.693786, "rate_of_change": 0.491974776293498, "market_dynamics": -0.387934, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.17, "high": 38.265, "low": 36.8, "close": 37.29, "volume": 3777445}, "trend_line": 35.687413, "activity_lines": {"activity_5": 37.479333, "activity_10": 36.939636, "activity_20": 37.014126, "activity_30": 36.48765}, "trend_signal": 1, "fair_value": 28.732866, "relative_strength": 0.70511, "rate_of_change": 0.3812259717348347, "market_dynamics": -0.36288, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.55, "high": 38.16, "low": 36.94, "close": 37.76, "volume": 7712798}, "trend_line": 35.82297, "activity_lines": {"activity_5": 37.723333, "activity_10": 37.065455, "activity_20": 37.122667, "activity_30": 36.621366}, "trend_signal": 1, "fair_value": 28.826615, "relative_strength": 1.016759, "rate_of_change": 0.3798454093604336, "market_dynamics": -0.388763, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.83, "high": 39.51, "low": 37.5, "close": 39.45, "volume": 6985676}, "trend_line": 36.06179, "activity_lines": {"activity_5": 38.341333, "activity_10": 37.524545, "activity_20": 37.376762, "activity_30": 36.855368}, "trend_signal": 1, "fair_value": 28.929617, "relative_strength": 3.071859, "rate_of_change": 0.6666672249676786, "market_dynamics": -0.35012, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.42, "high": 39.925, "low": 38.96, "close": 39.05, "volume": 4079420}, "trend_line": 36.240347, "activity_lines": {"activity_5": 38.632, "activity_10": 37.913636, "activity_20": 37.568905, "activity_30": 37.048155}, "trend_signal": 1, "fair_value": 29.028533, "relative_strength": 1.714557, "rate_of_change": 0.49514181076424063, "market_dynamics": -0.316309, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.03, "high": 39.41, "low": 38.34, "close": 39.24, "volume": 3165406}, "trend_line": 36.417577, "activity_lines": {"activity_5": 38.904, "activity_10": 38.288, "activity_20": 37.757857, "activity_30": 37.241681}, "trend_signal": 1, "fair_value": 29.130642, "relative_strength": 1.296456, "rate_of_change": 0.48904057127267997, "market_dynamics": -0.222926, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.8, "high": 39.985, "low": 39.33, "close": 39.79, "volume": 4547016}, "trend_line": 36.605797, "activity_lines": {"activity_5": 39.314667, "activity_10": 38.697455, "activity_20": 37.977714, "activity_30": 37.459257}, "trend_signal": 1, "fair_value": 29.232129, "relative_strength": 1.213472, "rate_of_change": 0.5168383388054651, "market_dynamics": -0.11407, "expectation": {"probability": 54.2295, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/740f8738-4fa3-4e65-b551-c2c56c8a5b3c/", "share_image": "https://sharemaestro.com/terminal/740f8738-4fa3-4e65-b551-c2c56c8a5b3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}