{"ticker": {"uuid": "7410a5a5-54b8-4625-b34d-3b0ffd050ddb", "symbol": "688100", "name": "Willfar Information Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688100 fell 12.65%, moving from 41.48 to 36.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.64 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.23"}, {"label": "12-Week Change", "value": "-12.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.64"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 40.599998, "low": 36.0, "close": 36.23, "volume": 22266981}, "trend_line": 38.247496, "activity_lines": {"activity_5": 37.488, "activity_10": 37.494525, "activity_20": 38.32107, "activity_30": 38.498198}, "trend_signal": 0, "fair_value": 33.860967, "relative_strength": -6.642052, "rate_of_change": 0.0658306214371987, "market_dynamics": -0.503804, "expectation": {"probability": 58.2123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.146965, "high": 27.968053, "low": 25.485623, "close": 27.843451, "volume": 9056716}, "trend_line": 24.734337, "activity_lines": {"activity_5": 26.888818, "activity_10": 27.175876, "activity_20": 26.959369, "activity_30": 25.992791}, "trend_signal": 1, "fair_value": 23.259502, "relative_strength": 17.136633, "rate_of_change": 1.0829013168224533, "market_dynamics": -0.09343, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.891375, "high": 30.067094, "low": 27.680511, "close": 29.520765, "volume": 14995738}, "trend_line": 25.025543, "activity_lines": {"activity_5": 27.810223, "activity_10": 27.539629, "activity_20": 27.279646, "activity_30": 26.301592}, "trend_signal": 1, "fair_value": 23.295297, "relative_strength": 25.860283, "rate_of_change": 1.1773349736441245, "market_dynamics": -0.248057, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.424923, "high": 30.028755, "low": 28.485622, "close": 28.773165, "volume": 11587908}, "trend_line": 25.270672, "activity_lines": {"activity_5": 28.224282, "activity_10": 27.741242, "activity_20": 27.492309, "activity_30": 26.543374}, "trend_signal": 1, "fair_value": 23.327836, "relative_strength": 21.179474, "rate_of_change": 0.9795152097199336, "market_dynamics": -0.237811, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.638978, "high": 29.635783, "low": 27.632589, "close": 28.015976, "volume": 14549206}, "trend_line": 25.421406, "activity_lines": {"activity_5": 28.371247, "activity_10": 27.805482, "activity_20": 27.605419, "activity_30": 26.720491}, "trend_signal": 1, "fair_value": 23.342463, "relative_strength": 17.171869, "rate_of_change": 0.5964780042256095, "market_dynamics": -0.124815, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.881791, "high": 31.293933, "low": 27.699682, "close": 30.38339, "volume": 13080407}, "trend_line": 25.681368, "activity_lines": {"activity_5": 29.145689, "activity_10": 28.314055, "activity_20": 27.920343, "activity_30": 27.040619}, "trend_signal": 1, "fair_value": 23.378529, "relative_strength": 24.637235, "rate_of_change": 1.022610629797573, "market_dynamics": 0.067713, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.555911, "high": 32.233228, "low": 30.105433, "close": 30.297127, "volume": 7586970}, "trend_line": 25.914456, "activity_lines": {"activity_5": 29.608948, "activity_10": 28.771247, "activity_20": 28.193208, "activity_30": 27.33841}, "trend_signal": 1, "fair_value": 23.399035, "relative_strength": 26.240848, "rate_of_change": 0.907615201807015, "market_dynamics": -0.039088, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.095846, "high": 30.507987, "low": 27.805113, "close": 28.571886, "volume": 9446137}, "trend_line": 26.133613, "activity_lines": {"activity_5": 29.333548, "activity_10": 28.861169, "activity_20": 28.277037, "activity_30": 27.509857}, "trend_signal": 1, "fair_value": 23.426402, "relative_strength": 18.184689, "rate_of_change": 0.8456940018343397, "market_dynamics": -0.091409, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.127797, "high": 29.233229, "low": 27.421725, "close": 28.11182, "volume": 9531199}, "trend_line": 26.299541, "activity_lines": {"activity_5": 28.968052, "activity_10": 28.814291, "activity_20": 28.300583, "activity_30": 27.637483}, "trend_signal": 1, "fair_value": 23.4444, "relative_strength": 15.716701, "rate_of_change": 0.6349217767937444, "market_dynamics": -0.243592, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.169331, "high": 29.10863, "low": 26.616613, "close": 27.373802, "volume": 10165123}, "trend_line": 26.507498, "activity_lines": {"activity_5": 28.400639, "activity_10": 28.641244, "activity_20": 28.240288, "activity_30": 27.70679}, "trend_signal": 1, "fair_value": 23.457192, "relative_strength": 10.557698, "rate_of_change": 0.7907248267184466, "market_dynamics": -0.546704, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.661343, "high": 28.130993, "low": 26.185306, "close": 26.31949, "volume": 7919372}, "trend_line": 26.699574, "activity_lines": {"activity_5": 27.524601, "activity_10": 28.24409, "activity_20": 28.079513, "activity_30": 27.694661}, "trend_signal": 1, "fair_value": 23.467268, "relative_strength": 8.139099, "rate_of_change": 0.724610070705278, "market_dynamics": -0.851455, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.214058, "high": 27.028757, "low": 24.153355, "close": 25.878593, "volume": 14471534}, "trend_line": 26.880111, "activity_lines": {"activity_5": 26.772524, "activity_10": 27.763637, "activity_20": 27.876825, "activity_30": 27.641694}, "trend_signal": 0, "fair_value": 23.455854, "relative_strength": 2.640844, "rate_of_change": 0.6761793278050094, "market_dynamics": -0.938122, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.581469, "high": 25.859423, "low": 24.872209, "close": 25.629393, "volume": 16308997}, "trend_line": 27.00529, "activity_lines": {"activity_5": 26.231949, "activity_10": 27.273599, "activity_20": 27.658447, "activity_30": 27.561003}, "trend_signal": 0, "fair_value": 23.46424, "relative_strength": 1.109457, "rate_of_change": 0.4656937614580508, "market_dynamics": -1.00009, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.686901, "high": 26.501599, "low": 24.603834, "close": 24.603834, "volume": 9767698}, "trend_line": 27.05839, "activity_lines": {"activity_5": 25.545687, "activity_10": 26.667848, "activity_20": 27.354062, "activity_30": 27.40607}, "trend_signal": 0, "fair_value": 23.479781, "relative_strength": 0.081524, "rate_of_change": 0.19662814211586174, "market_dynamics": -1.085776, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.517573, "high": 25.169331, "low": 23.856228, "close": 24.095848, "volume": 7766083}, "trend_line": 27.093295, "activity_lines": {"activity_5": 24.923962, "activity_10": 26.045542, "activity_20": 27.021229, "activity_30": 27.214939}, "trend_signal": 0, "fair_value": 23.481487, "relative_strength": -0.113143, "rate_of_change": 0.12899880591565857, "market_dynamics": -1.089355, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.961663, "high": 24.63259, "low": 23.13738, "close": 23.348244, "volume": 5782727}, "trend_line": 27.0957, "activity_lines": {"activity_5": 24.271566, "activity_10": 25.358583, "activity_20": 26.639502, "activity_30": 26.973322}, "trend_signal": 0, "fair_value": 23.481967, "relative_strength": -1.087206, "rate_of_change": 0.00887673500030006, "market_dynamics": -1.243187, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.92013, "high": 24.92013, "low": 22.658147, "close": 23.817894, "volume": 8862248}, "trend_line": 27.052815, "activity_lines": {"activity_5": 23.973803, "activity_10": 24.884927, "activity_20": 26.326655, "activity_30": 26.761851}, "trend_signal": 0, "fair_value": 23.482842, "relative_strength": -1.389388, "rate_of_change": -0.1582723457965723, "market_dynamics": -1.337701, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.932907, "high": 25.955273, "low": 23.242811, "close": 25.840256, "volume": 10400296}, "trend_line": 27.077027, "activity_lines": {"activity_5": 24.487541, "activity_10": 24.896777, "activity_20": 26.223232, "activity_30": 26.683621}, "trend_signal": 0, "fair_value": 23.50096, "relative_strength": 7.115862, "rate_of_change": 0.08949900407777202, "market_dynamics": -1.243291, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.840254, "high": 26.30032, "low": 24.833869, "close": 24.968054, "volume": 6774311}, "trend_line": 27.067113, "activity_lines": {"activity_5": 24.696487, "activity_10": 24.799711, "activity_20": 26.035829, "activity_30": 26.547559}, "trend_signal": 0, "fair_value": 23.509267, "relative_strength": 3.048783, "rate_of_change": -0.03661406401818773, "market_dynamics": -1.196734, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.651756, "high": 27.028755, "low": 24.536741, "close": 27.0, "volume": 5825776}, "trend_line": 27.055143, "activity_lines": {"activity_5": 25.558468, "activity_10": 25.129249, "activity_20": 26.059015, "activity_30": 26.543229}, "trend_signal": 0, "fair_value": 23.52103, "relative_strength": 10.193365, "rate_of_change": -0.044223408680482613, "market_dynamics": -1.075942, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.961661, "high": 28.523965, "low": 26.559105, "close": 28.428118, "volume": 7487374}, "trend_line": 27.124881, "activity_lines": {"activity_5": 26.702877, "activity_10": 25.725241, "activity_20": 26.211503, "activity_30": 26.631808}, "trend_signal": 0, "fair_value": 23.556986, "relative_strength": 15.950114, "rate_of_change": 0.25776245204099424, "market_dynamics": -0.759439, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.255591, "high": 28.255591, "low": 26.357829, "close": 27.115019, "volume": 7731394}, "trend_line": 27.109798, "activity_lines": {"activity_5": 27.070929, "activity_10": 26.044149, "activity_20": 26.228071, "activity_30": 26.631172}, "trend_signal": 0, "fair_value": 23.565266, "relative_strength": 10.608892, "rate_of_change": -0.05560577390181756, "market_dynamics": -0.525827, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.162942, "high": 27.488821, "low": 25.495209, "close": 25.610224, "volume": 4503980}, "trend_line": 27.027503, "activity_lines": {"activity_5": 26.717574, "activity_10": 26.066978, "activity_20": 26.104794, "activity_30": 26.534425}, "trend_signal": 0, "fair_value": 23.565267, "relative_strength": 7.477204, "rate_of_change": -0.3035618339908029, "market_dynamics": -0.328348, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.58147, "high": 26.817893, "low": 25.495208, "close": 26.530354, "volume": 7212810}, "trend_line": 26.952195, "activity_lines": {"activity_5": 26.686264, "activity_10": 26.257452, "activity_20": 26.08777, "activity_30": 26.502351}, "trend_signal": 0, "fair_value": 23.565282, "relative_strength": 9.447477, "rate_of_change": -0.2786346929644211, "market_dynamics": -0.057522, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.40575, "high": 27.028756, "low": 25.984026, "close": 26.664537, "volume": 5353385}, "trend_line": 26.881676, "activity_lines": {"activity_5": 26.595529, "activity_10": 26.437295, "activity_20": 26.094205, "activity_30": 26.483792}, "trend_signal": 0, "fair_value": 23.565563, "relative_strength": 9.017539, "rate_of_change": -0.26164473802597854, "market_dynamics": -0.019566, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.894571, "high": 28.696488, "low": 26.856233, "close": 28.418531, "volume": 7317270}, "trend_line": 26.881623, "activity_lines": {"activity_5": 27.111822, "activity_10": 26.889342, "activity_20": 26.274123, "activity_30": 26.582944}, "trend_signal": 0, "fair_value": 23.581367, "relative_strength": 15.32507, "rate_of_change": -0.00019716032585780094, "market_dynamics": 0.156798, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.370607, "high": 28.840257, "low": 27.795526, "close": 28.198084, "volume": 5908625}, "trend_line": 26.909905, "activity_lines": {"activity_5": 27.555272, "activity_10": 27.209121, "activity_20": 26.442402, "activity_30": 26.667877}, "trend_signal": 0, "fair_value": 23.590527, "relative_strength": 13.428138, "rate_of_change": 0.1052094213210164, "market_dynamics": 0.394835, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.20767, "high": 28.715654, "low": 27.182111, "close": 27.392973, "volume": 4867621}, "trend_line": 26.968052, "activity_lines": {"activity_5": 27.658148, "activity_10": 27.302877, "activity_20": 26.543999, "activity_30": 26.699043}, "trend_signal": 0, "fair_value": 23.605225, "relative_strength": 10.234163, "rate_of_change": 0.216080287165643, "market_dynamics": 0.428678, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.124603, "high": 28.638979, "low": 27.124603, "close": 28.035145, "volume": 5448532}, "trend_line": 26.9508, "activity_lines": {"activity_5": 27.856231, "activity_10": 27.48516, "activity_20": 26.71237, "activity_30": 26.767887}, "trend_signal": 0, "fair_value": 23.621306, "relative_strength": 12.708722, "rate_of_change": -0.0639719917478621, "market_dynamics": 0.518266, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.073484, "high": 28.638977, "low": 25.773162, "close": 26.137381, "volume": 7312612}, "trend_line": 26.969011, "activity_lines": {"activity_5": 27.321407, "activity_10": 27.266629, "activity_20": 26.700366, "activity_30": 26.715409}, "trend_signal": 0, "fair_value": 23.612739, "relative_strength": 6.84764, "rate_of_change": 0.06757127803255307, "market_dynamics": 0.427732, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.559107, "high": 28.523962, "low": 25.926519, "close": 27.191694, "volume": 7187923}, "trend_line": 27.003835, "activity_lines": {"activity_5": 27.173164, "activity_10": 27.255476, "activity_20": 26.794661, "activity_30": 26.729775}, "trend_signal": 0, "fair_value": 23.61955, "relative_strength": 11.679397, "rate_of_change": 0.12912598092677707, "market_dynamics": 0.428456, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.067093, "high": 27.316296, "low": 26.089459, "close": 26.434507, "volume": 4680636}, "trend_line": 26.95687, "activity_lines": {"activity_5": 26.854314, "activity_10": 27.129133, "activity_20": 26.81269, "activity_30": 26.693045}, "trend_signal": 0, "fair_value": 23.622814, "relative_strength": 8.976565, "rate_of_change": -0.17391974139969432, "market_dynamics": 0.277886, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.127797, "high": 27.79553, "low": 25.495208, "close": 27.718853, "volume": 6192516}, "trend_line": 26.896806, "activity_lines": {"activity_5": 27.081152, "activity_10": 27.24868, "activity_20": 26.950389, "activity_30": 26.742205}, "trend_signal": 0, "fair_value": 23.644534, "relative_strength": 11.233517, "rate_of_change": -0.22281518588766802, "market_dynamics": 0.258697, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.728436, "high": 28.629395, "low": 27.210863, "close": 27.412142, "volume": 5178753}, "trend_line": 26.851439, "activity_lines": {"activity_5": 27.184027, "activity_10": 27.274123, "activity_20": 27.048929, "activity_30": 26.775452}, "trend_signal": 0, "fair_value": 23.682952, "relative_strength": 11.047904, "rate_of_change": -0.16867058490142797, "market_dynamics": 0.133968, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.373804, "high": 27.623004, "low": 25.361024, "close": 27.201279, "volume": 6725049}, "trend_line": 26.824282, "activity_lines": {"activity_5": 27.258149, "activity_10": 27.245195, "activity_20": 27.114013, "activity_30": 26.798023}, "trend_signal": 0, "fair_value": 23.719246, "relative_strength": 11.39915, "rate_of_change": -0.10113796880680767, "market_dynamics": -0.018325, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.249202, "high": 29.837062, "low": 26.741214, "close": 27.297125, "volume": 12515729}, "trend_line": 26.721407, "activity_lines": {"activity_5": 27.293292, "activity_10": 27.223934, "activity_20": 27.173438, "activity_30": 26.828529}, "trend_signal": 1, "fair_value": 23.762691, "relative_strength": 13.149618, "rate_of_change": -0.3835144590263439, "market_dynamics": 0.150785, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.028755, "high": 27.747605, "low": 24.805111, "close": 25.878593, "volume": 10529210}, "trend_line": 26.574122, "activity_lines": {"activity_5": 26.848563, "activity_10": 26.965148, "activity_20": 27.07896, "activity_30": 26.774153}, "trend_signal": 1, "fair_value": 23.797163, "relative_strength": 4.002422, "rate_of_change": -0.5511872933936455, "market_dynamics": -0.012549, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.782748, "high": 26.185304, "low": 23.041537, "close": 23.827477, "volume": 10018051}, "trend_line": 26.415975, "activity_lines": {"activity_5": 25.757189, "activity_10": 26.375604, "activity_20": 26.779326, "activity_30": 26.596951}, "trend_signal": 0, "fair_value": 23.825025, "relative_strength": 1.709607, "rate_of_change": -0.5951165573786393, "market_dynamics": -0.188509, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.884986, "high": 33.028756, "low": 22.054315, "close": 28.47604, "volume": 15564823}, "trend_line": 26.428116, "activity_lines": {"activity_5": 26.474761, "activity_10": 26.69608, "activity_20": 26.931996, "activity_30": 26.729858}, "trend_signal": 1, "fair_value": 23.877217, "relative_strength": 15.215458, "rate_of_change": 0.045960824841785076, "market_dynamics": -0.058893, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.169329, "high": 29.654953, "low": 27.805112, "close": 28.495207, "volume": 14685230}, "trend_line": 26.465496, "activity_lines": {"activity_5": 27.127796, "activity_10": 27.012025, "activity_20": 27.069786, "activity_30": 26.863219}, "trend_signal": 1, "fair_value": 23.926084, "relative_strength": 9.525664, "rate_of_change": 0.14144027519783253, "market_dynamics": -0.034489, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.571887, "high": 32.185307, "low": 28.140578, "close": 31.523962, "volume": 22735731}, "trend_line": 26.638979, "activity_lines": {"activity_5": 28.704154, "activity_10": 27.835783, "activity_20": 27.48891, "activity_30": 27.189571}, "trend_signal": 1, "fair_value": 24.003758, "relative_strength": 19.596269, "rate_of_change": 0.6555063241588118, "market_dynamics": 0.356105, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.629391, "high": 35.329072, "low": 31.351435, "close": 33.450478, "volume": 23936544}, "trend_line": 26.891375, "activity_lines": {"activity_5": 30.640894, "activity_10": 28.931049, "activity_20": 28.076769, "activity_30": 27.629023}, "trend_signal": 1, "fair_value": 24.101508, "relative_strength": 25.391439, "rate_of_change": 0.9474687449545306, "market_dynamics": 0.986836, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.191693, "high": 35.156549, "low": 32.92332, "close": 35.146965, "volume": 19317276}, "trend_line": 27.208627, "activity_lines": {"activity_5": 32.638338, "activity_10": 30.207203, "activity_20": 28.79603, "activity_30": 28.161642}, "trend_signal": 1, "fair_value": 24.202287, "relative_strength": 30.350604, "rate_of_change": 1.17975373144735, "market_dynamics": 1.309476, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.520769, "high": 36.268371, "low": 33.067097, "close": 33.536747, "volume": 15060777}, "trend_line": 27.506391, "activity_lines": {"activity_5": 33.344411, "activity_10": 31.055534, "activity_20": 29.316523, "activity_30": 28.569907}, "trend_signal": 1, "fair_value": 24.286325, "relative_strength": 23.981484, "rate_of_change": 1.0943734867621244, "market_dynamics": 1.572562, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.536742, "high": 34.217252, "low": 32.185301, "close": 33.162933, "volume": 10858746}, "trend_line": 27.808627, "activity_lines": {"activity_5": 33.588498, "activity_10": 31.724542, "activity_20": 29.768051, "activity_30": 28.934846}, "trend_signal": 1, "fair_value": 24.365292, "relative_strength": 22.275838, "rate_of_change": 1.098784642449097, "market_dynamics": 1.514509, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.35463, "high": 33.833864, "low": 31.859427, "close": 32.348244, "volume": 7384667}, "trend_line": 28.108627, "activity_lines": {"activity_5": 33.24984, "activity_10": 32.137032, "activity_20": 30.111046, "activity_30": 29.227724}, "trend_signal": 1, "fair_value": 24.436005, "relative_strength": 17.741329, "rate_of_change": 1.0788019128020852, "market_dynamics": 1.271794, "expectation": {"probability": 42.2888, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.444089, "high": 35.300325, "low": 31.840257, "close": 34.71566, "volume": 13252319}, "trend_line": 28.471886, "activity_lines": {"activity_5": 33.645369, "activity_10": 32.888122, "activity_20": 30.660795, "activity_30": 29.653984}, "trend_signal": 1, "fair_value": 24.534019, "relative_strength": 27.701429, "rate_of_change": 1.2923398926600111, "market_dynamics": 1.12681, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.984029, "high": 35.578278, "low": 33.517577, "close": 33.862625, "volume": 14428999}, "trend_line": 28.739298, "activity_lines": {"activity_5": 33.672207, "activity_10": 33.323441, "activity_20": 31.098267, "activity_30": 30.001774}, "trend_signal": 1, "fair_value": 24.624426, "relative_strength": 22.049427, "rate_of_change": 0.9392142129256917, "market_dynamics": 0.983324, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.02556, "high": 36.038339, "low": 32.635786, "close": 34.24601, "volume": 12491583}, "trend_line": 29.048564, "activity_lines": {"activity_5": 33.912463, "activity_10": 33.646009, "activity_20": 31.541444, "activity_30": 30.357046}, "trend_signal": 1, "fair_value": 24.714199, "relative_strength": 21.748343, "rate_of_change": 1.0761084004209058, "market_dynamics": 0.91048, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.763579, "high": 34.974442, "low": 33.067095, "close": 33.345051, "volume": 4735167}, "trend_line": 29.260065, "activity_lines": {"activity_5": 33.805116, "activity_10": 33.699857, "activity_20": 31.869239, "activity_30": 30.634238}, "trend_signal": 1, "fair_value": 24.797602, "relative_strength": 17.192144, "rate_of_change": 0.728094510971358, "market_dynamics": 0.803083, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.025559, "high": 34.073481, "low": 32.079877, "close": 33.327522, "volume": 10522808}, "trend_line": 29.423379, "activity_lines": {"activity_5": 33.679784, "activity_10": 33.66234, "activity_20": 32.161043, "activity_30": 30.896655}, "trend_signal": 1, "fair_value": 24.876495, "relative_strength": 14.808941, "rate_of_change": 0.5581464019304118, "market_dynamics": 0.636102, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.007158, "high": 35.39532, "low": 32.104311, "close": 34.036201, "volume": 12601258}, "trend_line": 29.654085, "activity_lines": {"activity_5": 33.725393, "activity_10": 33.720881, "activity_20": 32.491123, "activity_30": 31.194256}, "trend_signal": 1, "fair_value": 24.958266, "relative_strength": 16.510749, "rate_of_change": 0.7840907735307961, "market_dynamics": 0.593448, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.007076, "high": 37.055384, "low": 33.880875, "close": 34.628387, "volume": 13244030}, "trend_line": 29.95469, "activity_lines": {"activity_5": 34.013694, "activity_10": 33.876443, "activity_20": 32.841402, "activity_30": 31.515179}, "trend_signal": 1, "fair_value": 25.04526, "relative_strength": 20.234299, "rate_of_change": 1.0137051944108237, "market_dynamics": 0.54462, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.46335, "high": 38.113551, "low": 34.104156, "close": 35.269119, "volume": 12645260}, "trend_line": 30.245982, "activity_lines": {"activity_5": 34.464523, "activity_10": 34.157931, "activity_20": 33.2198, "activity_30": 31.858045}, "trend_signal": 1, "fair_value": 25.145277, "relative_strength": 21.800571, "rate_of_change": 0.9724420449685913, "market_dynamics": 0.635098, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.230285, "high": 37.822312, "low": 34.638096, "close": 35.346779, "volume": 11048663}, "trend_line": 30.53539, "activity_lines": {"activity_5": 34.87303, "activity_10": 34.422041, "activity_20": 33.568181, "activity_30": 32.187129}, "trend_signal": 1, "fair_value": 25.238243, "relative_strength": 22.886998, "rate_of_change": 0.9568477558440593, "market_dynamics": 0.523579, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.521526, "high": 37.259253, "low": 34.628389, "close": 36.880642, "volume": 6264995}, "trend_line": 30.817461, "activity_lines": {"activity_5": 35.659377, "activity_10": 34.925328, "activity_20": 34.023856, "activity_30": 32.5965}, "trend_signal": 1, "fair_value": 25.343419, "relative_strength": 28.157425, "rate_of_change": 0.9237510966783198, "market_dynamics": 0.331103, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.938889, "high": 39.142599, "low": 36.016631, "close": 37.123344, "volume": 8549384}, "trend_line": 31.11497, "activity_lines": {"activity_5": 36.28975, "activity_10": 35.390336, "activity_20": 34.457009, "activity_30": 33.003331}, "trend_signal": 1, "fair_value": 25.439154, "relative_strength": 29.510692, "rate_of_change": 0.9653910164760101, "market_dynamics": 0.203063, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.783562, "high": 37.822317, "low": 35.191454, "close": 37.035973, "volume": 7881487}, "trend_line": 31.436403, "activity_lines": {"activity_5": 36.68519, "activity_10": 35.795683, "activity_20": 34.828296, "activity_30": 33.385331}, "trend_signal": 1, "fair_value": 25.532685, "relative_strength": 29.709549, "rate_of_change": 1.0330493649841186, "market_dynamics": 0.153719, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.977723, "high": 36.987429, "low": 33.230439, "close": 33.91, "volume": 9483008}, "trend_line": 31.632231, "activity_lines": {"activity_5": 35.878132, "activity_10": 35.574973, "activity_20": 34.838972, "activity_30": 33.544918}, "trend_signal": 1, "fair_value": 25.607256, "relative_strength": 18.984291, "rate_of_change": 0.6229338642846713, "market_dynamics": -0.024701, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.667298, "high": 35.58948, "low": 33.104235, "close": 35.007004, "volume": 6185399}, "trend_line": 31.927885, "activity_lines": {"activity_5": 35.527351, "activity_10": 35.559828, "activity_20": 34.92825, "activity_30": 33.762646}, "trend_signal": 1, "fair_value": 25.672127, "relative_strength": 21.260359, "rate_of_change": 0.9346605998166837, "market_dynamics": -0.175189, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.735173, "high": 35.472983, "low": 32.997446, "close": 34.589558, "volume": 5146431}, "trend_line": 32.174481, "activity_lines": {"activity_5": 35.060073, "activity_10": 35.438566, "activity_20": 34.946761, "activity_30": 33.934366}, "trend_signal": 1, "fair_value": 25.741639, "relative_strength": 18.713037, "rate_of_change": 0.7723530700514621, "market_dynamics": -0.453567, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.686637, "high": 35.210869, "low": 32.356722, "close": 33.492558, "volume": 3560515}, "trend_line": 32.409749, "activity_lines": {"activity_5": 34.379867, "activity_10": 35.094904, "activity_20": 34.846199, "activity_30": 34.019404}, "trend_signal": 1, "fair_value": 25.802799, "relative_strength": 17.856519, "rate_of_change": 0.7312254702725363, "market_dynamics": -0.884726, "expectation": {"probability": 43.8044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.735252, "high": 38.686325, "low": 33.482846, "close": 38.006767, "volume": 7569498}, "trend_line": 32.75268, "activity_lines": {"activity_5": 35.44645, "activity_10": 35.581891, "activity_20": 35.175361, "activity_30": 34.380502}, "trend_signal": 1, "fair_value": 25.897394, "relative_strength": 31.845621, "rate_of_change": 1.0581106320817237, "market_dynamics": -0.669299, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.424286, "high": 38.734867, "low": 35.628316, "close": 36.89035, "volume": 5511226}, "trend_line": 33.06862, "activity_lines": {"activity_5": 36.076174, "activity_10": 35.804469, "activity_20": 35.38458, "activity_30": 34.647448}, "trend_signal": 1, "fair_value": 25.974398, "relative_strength": 28.657656, "rate_of_change": 0.9646233529592229, "market_dynamics": -0.590873, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.900058, "high": 38.200929, "low": 36.123418, "close": 36.783562, "volume": 5290988}, "trend_line": 33.388029, "activity_lines": {"activity_5": 36.471612, "activity_10": 35.978153, "activity_20": 35.567658, "activity_30": 34.887122}, "trend_signal": 1, "fair_value": 26.058633, "relative_strength": 26.309842, "rate_of_change": 0.9658975790341424, "market_dynamics": -0.426902, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.511738, "high": 37.346625, "low": 34.210948, "close": 34.725468, "volume": 6989801}, "trend_line": 33.635641, "activity_lines": {"activity_5": 36.062582, "activity_10": 35.751515, "activity_20": 35.537487, "activity_30": 34.973408}, "trend_signal": 1, "fair_value": 26.121759, "relative_strength": 19.28006, "rate_of_change": 0.7416190994682453, "market_dynamics": -0.348866, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.929337, "high": 35.249702, "low": 32.414965, "close": 34.210945, "volume": 6847069}, "trend_line": 33.913386, "activity_lines": {"activity_5": 35.472983, "activity_10": 35.470513, "activity_20": 35.446993, "activity_30": 35.010525}, "trend_signal": 1, "fair_value": 26.193762, "relative_strength": 17.056627, "rate_of_change": 0.8257461185294581, "market_dynamics": -0.675744, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.191529, "high": 34.414812, "low": 32.861533, "close": 32.997448, "volume": 3950770}, "trend_line": 34.219052, "activity_lines": {"activity_5": 34.430993, "activity_10": 35.021827, "activity_20": 35.243332, "activity_30": 34.951432}, "trend_signal": 1, "fair_value": 26.245571, "relative_strength": 15.095737, "rate_of_change": 0.9013137172442618, "market_dynamics": -0.956558, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.104232, "high": 34.007078, "low": 31.842197, "close": 33.308105, "volume": 4340150}, "trend_line": 34.38012, "activity_lines": {"activity_5": 33.82651, "activity_10": 34.703053, "activity_20": 35.073377, "activity_30": 34.892661}, "trend_signal": 0, "fair_value": 26.300151, "relative_strength": 17.800264, "rate_of_change": 0.4706968503978433, "market_dynamics": -1.204422, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.3081, "high": 34.57014, "low": 32.618832, "close": 33.007153, "volume": 2576222}, "trend_line": 34.530519, "activity_lines": {"activity_5": 33.360526, "activity_10": 34.340503, "activity_20": 34.879225, "activity_30": 34.804082}, "trend_signal": 0, "fair_value": 26.358199, "relative_strength": 14.545968, "rate_of_change": 0.43745920607607003, "market_dynamics": -1.305899, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.055696, "high": 36.69619, "low": 32.570293, "close": 36.69619, "volume": 6436374}, "trend_line": 34.702926, "activity_lines": {"activity_5": 34.375981, "activity_10": 34.685048, "activity_20": 35.03802, "activity_30": 34.943803}, "trend_signal": 0, "fair_value": 26.445833, "relative_strength": 12.088874, "rate_of_change": 0.49928875960422076, "market_dynamics": -1.091396, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.152387, "high": 42.977257, "low": 36.900056, "close": 42.909302, "volume": 5145699}, "trend_line": 35.01822, "activity_lines": {"activity_5": 37.331092, "activity_10": 36.120948, "activity_20": 35.772499, "activity_30": 35.473247}, "trend_signal": 1, "fair_value": 26.576353, "relative_strength": 20.360941, "rate_of_change": 0.9085516304878773, "market_dynamics": -0.552743, "expectation": {"probability": 45.971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.355248, "high": 51.355248, "low": 38.501873, "close": 39.404716, "volume": 16519431}, "trend_line": 35.160145, "activity_lines": {"activity_5": 38.538118, "activity_10": 36.748436, "activity_20": 36.130954, "activity_30": 35.756247}, "trend_signal": 1, "fair_value": 26.684048, "relative_strength": 13.972718, "rate_of_change": 0.4052890181168561, "market_dynamics": 0.057886, "expectation": {"probability": 43.9263, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.501799, "high": 44.540244, "low": 38.152387, "close": 42.152077, "volume": 14544066}, "trend_line": 35.447323, "activity_lines": {"activity_5": 40.233779, "activity_10": 37.850028, "activity_20": 36.728319, "activity_30": 36.207339}, "trend_signal": 1, "fair_value": 26.816072, "relative_strength": 19.395468, "rate_of_change": 0.8167713756584258, "market_dynamics": 0.752677, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.04521, "high": 43.47236, "low": 39.47267, "close": 40.99683, "volume": 15237364}, "trend_line": 35.708453, "activity_lines": {"activity_5": 40.95476, "activity_10": 38.645907, "activity_20": 37.182884, "activity_30": 36.565372}, "trend_signal": 1, "fair_value": 26.943149, "relative_strength": 14.003533, "rate_of_change": 0.7366705801732939, "market_dynamics": 1.120576, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.103617, "high": 41.724924, "low": 37.278668, "close": 37.29808, "volume": 12958884}, "trend_line": 35.873448, "activity_lines": {"activity_5": 39.910179, "activity_10": 38.692681, "activity_20": 37.258282, "activity_30": 36.667928}, "trend_signal": 1, "fair_value": 27.046576, "relative_strength": 4.116592, "rate_of_change": 0.46206146202974596, "market_dynamics": 1.065932, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.327207, "high": 41.472519, "low": 37.327207, "close": 39.618294, "volume": 12397150}, "trend_line": 36.036869, "activity_lines": {"activity_5": 39.598877, "activity_10": 39.114537, "activity_20": 37.552665, "activity_30": 36.909531}, "trend_signal": 1, "fair_value": 27.163257, "relative_strength": 4.327329, "rate_of_change": 0.4555486274974169, "market_dynamics": 0.933964, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.123111, "high": 41.433687, "low": 37.055386, "close": 37.074802, "volume": 12868058}, "trend_line": 36.143941, "activity_lines": {"activity_5": 38.659144, "activity_10": 38.975624, "activity_20": 37.59293, "activity_30": 36.976495}, "trend_signal": 1, "fair_value": 27.265193, "relative_strength": 0.879098, "rate_of_change": 0.29711793219326343, "market_dynamics": 0.636064, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.05538, "high": 37.666987, "low": 35.05554, "close": 35.065247, "volume": 10323289}, "trend_line": 36.171249, "activity_lines": {"activity_5": 37.204888, "activity_10": 38.397205, "activity_20": 37.441624, "activity_30": 36.906901}, "trend_signal": 1, "fair_value": 27.351068, "relative_strength": -2.987147, "rate_of_change": 0.07555346551723564, "market_dynamics": 0.263258, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.23999, "high": 35.880715, "low": 34.405103, "close": 35.33707, "volume": 8582242}, "trend_line": 36.23765, "activity_lines": {"activity_5": 36.313694, "activity_10": 37.83626, "activity_20": 37.310705, "activity_30": 36.853083}, "trend_signal": 1, "fair_value": 27.450501, "relative_strength": -4.245718, "rate_of_change": 0.18357397611566867, "market_dynamics": 0.038477, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.298243, "high": 35.987509, "low": 34.230357, "close": 35.356483, "volume": 10868094}, "trend_line": 36.305282, "activity_lines": {"activity_5": 35.806289, "activity_10": 37.236482, "activity_20": 37.180063, "activity_30": 36.796234}, "trend_signal": 0, "fair_value": 27.5458, "relative_strength": -6.562185, "rate_of_change": 0.18663461896672698, "market_dynamics": -0.184146, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.356486, "high": 36.298159, "low": 34.366273, "close": 34.725468, "volume": 12413387}, "trend_line": 36.328257, "activity_lines": {"activity_5": 35.217985, "activity_10": 36.546332, "activity_20": 36.985672, "activity_30": 36.69431}, "trend_signal": 0, "fair_value": 27.616663, "relative_strength": -8.12801, "rate_of_change": 0.06328280276132385, "market_dynamics": -0.337509, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.977953, "high": 36.968018, "low": 33.308103, "close": 36.230209, "volume": 12051986}, "trend_line": 36.381651, "activity_lines": {"activity_5": 35.45745, "activity_10": 36.278569, "activity_20": 36.928719, "activity_30": 36.687985}, "trend_signal": 0, "fair_value": 27.682777, "relative_strength": -3.72129, "rate_of_change": 0.146976498211839, "market_dynamics": -0.350048, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.346701, "high": 38.288299, "low": 35.492398, "close": 37.861149, "volume": 11788294}, "trend_line": 36.468052, "activity_lines": {"activity_5": 36.296868, "activity_10": 36.365059, "activity_20": 37.035553, "activity_30": 36.783436}, "trend_signal": 0, "fair_value": 27.734457, "relative_strength": -0.689426, "rate_of_change": 0.2374850992881059, "market_dynamics": -0.30359, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.997061, "high": 38.424215, "low": 33.696419, "close": 34.579845, "volume": 10027461}, "trend_line": 36.442488, "activity_lines": {"activity_5": 35.856124, "activity_10": 35.932965, "activity_20": 36.825259, "activity_30": 36.661616}, "trend_signal": 0, "fair_value": 27.763543, "relative_strength": -4.204649, "rate_of_change": -0.07009971357944429, "market_dynamics": -0.51066, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.502187, "high": 35.424446, "low": 32.055773, "close": 32.172268, "volume": 10487756}, "trend_line": 36.285542, "activity_lines": {"activity_5": 34.663337, "activity_10": 35.179801, "activity_20": 36.396166, "activity_30": 36.386118}, "trend_signal": 0, "fair_value": 27.780975, "relative_strength": -9.790157, "rate_of_change": -0.43066763169407596, "market_dynamics": -0.724094, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.046063, "high": 34.463353, "low": 30.677239, "close": 34.026493, "volume": 15726698}, "trend_line": 36.182314, "activity_lines": {"activity_5": 34.300905, "activity_10": 34.856967, "activity_20": 36.155824, "activity_30": 36.240373}, "trend_signal": 0, "fair_value": 27.787861, "relative_strength": -6.916377, "rate_of_change": -0.28448796493105, "market_dynamics": -0.816614, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.463354, "high": 35.764225, "low": 34.075033, "close": 34.958458, "volume": 9836807}, "trend_line": 36.113063, "activity_lines": {"activity_5": 34.295727, "activity_10": 34.80525, "activity_20": 36.005119, "activity_30": 36.161415}, "trend_signal": 0, "fair_value": 27.798803, "relative_strength": -4.864638, "rate_of_change": -0.1913946134014571, "market_dynamics": -1.047886, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.434156, "high": 35.647733, "low": 34.715763, "close": 34.715763, "volume": 1673462}, "trend_line": 36.139922, "activity_lines": {"activity_5": 34.294434, "activity_10": 34.747885, "activity_20": 35.821962, "activity_30": 36.071266}, "trend_signal": 0, "fair_value": 27.814847, "relative_strength": -5.753022, "rate_of_change": 0.07437474910395096, "market_dynamics": -1.069225, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.29824, "high": 36.395242, "low": 34.560431, "close": 35.570061, "volume": 7195814}, "trend_line": 36.158691, "activity_lines": {"activity_5": 34.787599, "activity_10": 34.852201, "activity_20": 35.713463, "activity_30": 36.034501}, "trend_signal": 0, "fair_value": 27.855678, "relative_strength": -5.312577, "rate_of_change": 0.05193425708002061, "market_dynamics": -0.915623, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.589478, "high": 36.987427, "low": 34.764303, "close": 36.336994, "volume": 13652126}, "trend_line": 36.216939, "activity_lines": {"activity_5": 35.470394, "activity_10": 35.091724, "activity_20": 35.665802, "activity_30": 36.046005}, "trend_signal": 0, "fair_value": 27.914441, "relative_strength": -4.664016, "rate_of_change": 0.1610899022865791, "market_dynamics": -0.758465, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.696187, "high": 37.482535, "low": 35.152619, "close": 37.142754, "volume": 11787222}, "trend_line": 36.338612, "activity_lines": {"activity_5": 36.144128, "activity_10": 35.459921, "activity_20": 35.69659, "activity_30": 36.105735}, "trend_signal": 0, "fair_value": 27.984366, "relative_strength": -3.729324, "rate_of_change": 0.33595605636355447, "market_dynamics": -0.399019, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.676697, "high": 37.676697, "low": 35.570066, "close": 36.356411, "volume": 15282366}, "trend_line": 36.2836, "activity_lines": {"activity_5": 36.347996, "activity_10": 35.641196, "activity_20": 35.679948, "activity_30": 36.106883}, "trend_signal": 0, "fair_value": 28.062684, "relative_strength": -4.201631, "rate_of_change": -0.15138718011573432, "market_dynamics": 0.060516, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.404953, "high": 39.686251, "low": 36.404953, "close": 39.220268, "volume": 25491731}, "trend_line": 36.361264, "activity_lines": {"activity_5": 37.413286, "activity_10": 36.340877, "activity_20": 35.95057, "activity_30": 36.296345}, "trend_signal": 0, "fair_value": 28.166558, "relative_strength": 1.651126, "rate_of_change": 0.21404711770606727, "market_dynamics": 0.539558, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.22027, "high": 39.22027, "low": 36.414653, "close": 36.977718, "volume": 14843364}, "trend_line": 36.367736, "activity_lines": {"activity_5": 37.43076, "activity_10": 36.608111, "activity_20": 36.021576, "activity_30": 36.336117}, "trend_signal": 0, "fair_value": 28.249999, "relative_strength": -5.368661, "rate_of_change": 0.017799161217284015, "market_dynamics": 0.701025, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.938888, "high": 37.249543, "low": 35.608895, "close": 35.909843, "volume": 10877661}, "trend_line": 36.407215, "activity_lines": {"activity_5": 36.998431, "activity_10": 36.637588, "activity_20": 36.010019, "activity_30": 36.306575}, "trend_signal": 0, "fair_value": 28.329234, "relative_strength": -6.554728, "rate_of_change": 0.10855501150800269, "market_dynamics": 0.663366, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.735098, "high": 37.210717, "low": 35.239989, "close": 36.113712, "volume": 10278277}, "trend_line": 36.47064, "activity_lines": {"activity_5": 36.662536, "activity_10": 36.636176, "activity_20": 36.024489, "activity_30": 36.28764}, "trend_signal": 0, "fair_value": 28.419191, "relative_strength": -5.624532, "rate_of_change": 0.17420997458883436, "market_dynamics": 0.535525, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.113707, "high": 38.132969, "low": 35.754513, "close": 36.79327, "volume": 10785691}, "trend_line": 36.597168, "activity_lines": {"activity_5": 36.621762, "activity_10": 36.720371, "activity_20": 36.120367, "activity_30": 36.308454}, "trend_signal": 0, "fair_value": 28.520282, "relative_strength": -3.657387, "rate_of_change": 0.3469311204848624, "market_dynamics": 0.258913, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.492556, "high": 35.521524, "low": 30.385999, "close": 34.81284, "volume": 16286134}, "trend_line": 36.647326, "activity_lines": {"activity_5": 35.891721, "activity_10": 36.411128, "activity_20": 36.028973, "activity_30": 36.193336}, "trend_signal": 0, "fair_value": 28.608617, "relative_strength": -5.803288, "rate_of_change": 0.13705432070589765, "market_dynamics": 0.167837, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.152619, "high": 35.385613, "low": 33.390573, "close": 34.346279, "volume": 7888489}, "trend_line": 36.691963, "activity_lines": {"activity_5": 35.299989, "activity_10": 36.01529, "activity_20": 35.894347, "activity_30": 36.044882}, "trend_signal": 0, "fair_value": 28.703678, "relative_strength": -8.070154, "rate_of_change": 0.12180151970706292, "market_dynamics": 0.062884, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.602444, "high": 36.060635, "low": 33.991582, "close": 35.81432, "volume": 6636251}, "trend_line": 36.662567, "activity_lines": {"activity_5": 35.373033, "activity_10": 35.908619, "activity_20": 35.904252, "activity_30": 35.98826}, "trend_signal": 0, "fair_value": 28.80653, "relative_strength": -4.638943, "rate_of_change": -0.08011563731272274, "market_dynamics": 0.009189, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.705943, "high": 36.602533, "low": 35.282281, "close": 35.410362, "volume": 5280526}, "trend_line": 36.412603, "activity_lines": {"activity_5": 35.317792, "activity_10": 35.738005, "activity_20": 35.873505, "activity_30": 35.907472}, "trend_signal": 0, "fair_value": 28.913463, "relative_strength": -5.263117, "rate_of_change": -0.6817962310167905, "market_dynamics": -0.148382, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.784762, "high": 36.848849, "low": 34.868465, "close": 34.868465, "volume": 8677677}, "trend_line": 36.261394, "activity_lines": {"activity_5": 35.128809, "activity_10": 35.500362, "activity_20": 35.787888, "activity_30": 35.80785}, "trend_signal": 0, "fair_value": 29.031254, "relative_strength": -8.45026, "rate_of_change": -0.4152655606631429, "market_dynamics": -0.356459, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.075375, "high": 35.69609, "low": 33.991583, "close": 34.099964, "volume": 9017196}, "trend_line": 35.992991, "activity_lines": {"activity_5": 34.811979, "activity_10": 35.150045, "activity_20": 35.635564, "activity_30": 35.668403}, "trend_signal": 0, "fair_value": 29.144118, "relative_strength": -11.045181, "rate_of_change": -0.7401894146705978, "market_dynamics": -0.576214, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.952173, "high": 34.858615, "low": 33.498954, "close": 33.715714, "volume": 6342732}, "trend_line": 35.750287, "activity_lines": {"activity_5": 34.414591, "activity_10": 34.82296, "activity_20": 35.464555, "activity_30": 35.521482}, "trend_signal": 0, "fair_value": 29.246685, "relative_strength": -11.37523, "rate_of_change": -0.6743090620059982, "market_dynamics": -0.883287, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.498951, "high": 34.060551, "low": 32.572804, "close": 33.075291, "volume": 6973065}, "trend_line": 35.609527, "activity_lines": {"activity_5": 33.845766, "activity_10": 34.438745, "activity_20": 35.236669, "activity_30": 35.348902}, "trend_signal": 0, "fair_value": 29.34873, "relative_strength": -12.807624, "rate_of_change": -0.3937311048719699, "market_dynamics": -1.097466, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.075287, "high": 33.764971, "low": 32.109729, "close": 33.370869, "volume": 7110518}, "trend_line": 35.40128, "activity_lines": {"activity_5": 33.55807, "activity_10": 34.159808, "activity_20": 35.032633, "activity_30": 35.204472}, "trend_signal": 0, "fair_value": 29.444775, "relative_strength": -12.75687, "rate_of_change": -0.5848069815698481, "market_dynamics": -1.237467, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.508804, "high": 33.804384, "low": 31.045647, "close": 31.952089, "volume": 15132751}, "trend_line": 35.230523, "activity_lines": {"activity_5": 32.933412, "activity_10": 33.672781, "activity_20": 34.696597, "activity_30": 34.981944}, "trend_signal": 0, "fair_value": 29.522131, "relative_strength": -15.872676, "rate_of_change": -0.4823469659854159, "market_dynamics": -1.18098, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.538275, "high": 33.321604, "low": 31.518572, "close": 32.907795, "volume": 8949058}, "trend_line": 35.158608, "activity_lines": {"activity_5": 32.821749, "activity_10": 33.44754, "activity_20": 34.465896, "activity_30": 34.83209}, "trend_signal": 0, "fair_value": 29.609499, "relative_strength": -12.528329, "rate_of_change": -0.20412697251186726, "market_dynamics": -1.12053, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.523541, "high": 34.582738, "low": 32.178701, "close": 34.415245, "volume": 6947414}, "trend_line": 35.12788, "activity_lines": {"activity_5": 33.292047, "activity_10": 33.531018, "activity_20": 34.387372, "activity_30": 34.784132}, "trend_signal": 0, "fair_value": 29.691106, "relative_strength": -9.863792, "rate_of_change": -0.08739822691502297, "market_dynamics": -0.934292, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.415245, "high": 36.57297, "low": 34.287159, "close": 35.016258, "volume": 8989837}, "trend_line": 35.116539, "activity_lines": {"activity_5": 33.916047, "activity_10": 33.722518, "activity_20": 34.371586, "activity_30": 34.77693}, "trend_signal": 0, "fair_value": 29.778995, "relative_strength": -9.339302, "rate_of_change": -0.032284897352172964, "market_dynamics": -0.653198, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.878321, "high": 35.370957, "low": 34.563038, "close": 35.016258, "volume": 6202258}, "trend_line": 35.126232, "activity_lines": {"activity_5": 34.410649, "activity_10": 33.928527, "activity_20": 34.362089, "activity_30": 34.77046}, "trend_signal": 0, "fair_value": 29.863787, "relative_strength": -10.03618, "rate_of_change": 0.027602378469013186, "market_dynamics": -0.468361, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.016258, "high": 36.287249, "low": 34.878322, "close": 36.001522, "volume": 7522171}, "trend_line": 35.118609, "activity_lines": {"activity_5": 35.12398, "activity_10": 34.320841, "activity_20": 34.456553, "activity_30": 34.826931}, "trend_signal": 0, "fair_value": 29.961331, "relative_strength": -7.915337, "rate_of_change": -0.02170172992082492, "market_dynamics": -0.026005, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.119752, "high": 36.602532, "low": 35.124638, "close": 35.28228, "volume": 9054466}, "trend_line": 35.032647, "activity_lines": {"activity_5": 35.327602, "activity_10": 34.561783, "activity_20": 34.484208, "activity_30": 34.83749}, "trend_signal": 0, "fair_value": 30.057545, "relative_strength": -10.96736, "rate_of_change": -0.24477620967277516, "market_dynamics": 0.284151, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.568001, "high": 35.568001, "low": 33.252637, "close": 33.755119, "volume": 18331485}, "trend_line": 35.005156, "activity_lines": {"activity_5": 34.86387, "activity_10": 34.503563, "activity_20": 34.385172, "activity_30": 34.755069}, "trend_signal": 0, "fair_value": 30.135345, "relative_strength": -13.471437, "rate_of_change": -0.07847251736358292, "market_dynamics": 0.391165, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.646745, "high": 34.602446, "low": 33.646745, "close": 33.912762, "volume": 11228876}, "trend_line": 35.063173, "activity_lines": {"activity_5": 34.496695, "activity_10": 34.473288, "activity_20": 34.316494, "activity_30": 34.684592}, "trend_signal": 0, "fair_value": 30.203408, "relative_strength": -14.32996, "rate_of_change": 0.16573844150273045, "market_dynamics": 0.483837, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.070406, "high": 34.415249, "low": 33.538362, "close": 34.306866, "volume": 13940632}, "trend_line": 35.072518, "activity_lines": {"activity_5": 34.334454, "activity_10": 34.499442, "activity_20": 34.29486, "activity_30": 34.635798}, "trend_signal": 0, "fair_value": 30.273814, "relative_strength": -14.250358, "rate_of_change": 0.026651894852765517, "market_dynamics": 0.457499, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.395541, "high": 36.208425, "low": 34.198488, "close": 36.090195, "volume": 16572168}, "trend_line": 35.110243, "activity_lines": {"activity_5": 34.81395, "activity_10": 34.832819, "activity_20": 34.451671, "activity_30": 34.701455}, "trend_signal": 0, "fair_value": 30.343446, "relative_strength": -12.409081, "rate_of_change": 0.10756285020651975, "market_dynamics": 0.588649, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.287252, "high": 40.47462, "low": 35.568006, "close": 37.794701, "volume": 32503763}, "trend_line": 35.212874, "activity_lines": {"activity_5": 35.855702, "activity_10": 35.400868, "activity_20": 34.774164, "activity_30": 34.874645}, "trend_signal": 0, "fair_value": 30.420057, "relative_strength": -8.67178, "rate_of_change": 0.29231070830242434, "market_dynamics": 0.876934, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.991752, "high": 38.326741, "low": 34.247753, "close": 35.183754, "volume": 20048688}, "trend_line": 35.199997, "activity_lines": {"activity_5": 35.859644, "activity_10": 35.405347, "activity_20": 34.833796, "activity_30": 34.872767}, "trend_signal": 0, "fair_value": 30.487158, "relative_strength": -13.549464, "rate_of_change": -0.036569011663166236, "market_dynamics": 1.043566, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.173904, "high": 36.417567, "low": 34.829055, "close": 35.86203, "volume": 13270223}, "trend_line": 35.184165, "activity_lines": {"activity_5": 35.994435, "activity_10": 35.519176, "activity_20": 34.954038, "activity_30": 34.915478}, "trend_signal": 0, "fair_value": 30.563708, "relative_strength": -12.725269, "rate_of_change": -0.04497727656057236, "market_dynamics": 1.075993, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.862029, "high": 37.072308, "low": 34.532702, "close": 36.20924, "volume": 19021968}, "trend_line": 35.153048, "activity_lines": {"activity_5": 36.115012, "activity_10": 35.680756, "activity_20": 35.10712, "activity_30": 34.981612}, "trend_signal": 0, "fair_value": 30.657604, "relative_strength": -10.295651, "rate_of_change": -0.08844035377847345, "market_dynamics": 1.064603, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.407649, "high": 38.0445, "low": 34.423579, "close": 36.903664, "volume": 22428249}, "trend_line": 35.17129, "activity_lines": {"activity_5": 36.340239, "activity_10": 35.946905, "activity_20": 35.322534, "activity_30": 35.094555}, "trend_signal": 0, "fair_value": 30.763907, "relative_strength": -8.392445, "rate_of_change": 0.05189308193133284, "market_dynamics": 1.056759, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.092151, "high": 37.677451, "low": 36.437408, "close": 37.300476, "volume": 7607170}, "trend_line": 35.107297, "activity_lines": {"activity_5": 36.643505, "activity_10": 36.268798, "activity_20": 35.566048, "activity_30": 35.231922}, "trend_signal": 1, "fair_value": 30.877916, "relative_strength": -8.16508, "rate_of_change": -0.18194669572823863, "market_dynamics": 1.072371, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.647691, "high": 38.431395, "low": 36.774697, "close": 37.697289, "volume": 12426292}, "trend_line": 35.131282, "activity_lines": {"activity_5": 37.11199, "activity_10": 36.626145, "activity_20": 35.832113, "activity_30": 35.399018}, "trend_signal": 1, "fair_value": 30.999023, "relative_strength": -7.088075, "rate_of_change": 0.06831913035058251, "market_dynamics": 1.198378, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.496929, "high": 37.498882, "low": 33.877962, "close": 33.917641, "volume": 19751994}, "trend_line": 35.064876, "activity_lines": {"activity_5": 36.153024, "activity_10": 36.224608, "activity_20": 35.719252, "activity_30": 35.320719}, "trend_signal": 1, "fair_value": 31.100334, "relative_strength": -14.510869, "rate_of_change": -0.18902242166966932, "market_dynamics": 0.888647, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.225172, "high": 36.49693, "low": 33.788679, "close": 35.475132, "volume": 16639913}, "trend_line": 35.04359, "activity_lines": {"activity_5": 35.842847, "activity_10": 36.106162, "activity_20": 35.750711, "activity_30": 35.347187}, "trend_signal": 1, "fair_value": 31.211325, "relative_strength": -12.526969, "rate_of_change": -0.06070462077206936, "market_dynamics": 0.526098, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.61402, "high": 37.548483, "low": 35.61402, "close": 36.59613, "volume": 16281427}, "trend_line": 35.037018, "activity_lines": {"activity_5": 35.955277, "activity_10": 36.170292, "activity_20": 35.878913, "activity_30": 35.447351}, "trend_signal": 1, "fair_value": 31.31839, "relative_strength": -9.501332, "rate_of_change": -0.01875378635578851, "market_dynamics": 0.383537, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.506848, "high": 38.570283, "low": 35.425533, "close": 37.270714, "volume": 23953732}, "trend_line": 35.118947, "activity_lines": {"activity_5": 36.31307, "activity_10": 36.347876, "activity_20": 36.049246, "activity_30": 35.59146}, "trend_signal": 1, "fair_value": 31.42407, "relative_strength": -8.448519, "rate_of_change": 0.23383553931443382, "market_dynamics": 0.331135, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.250875, "high": 39.681357, "low": 36.100117, "close": 36.100117, "volume": 28001210}, "trend_line": 35.177409, "activity_lines": {"activity_5": 36.282649, "activity_10": 36.32215, "activity_20": 36.087318, "activity_30": 35.654762}, "trend_signal": 1, "fair_value": 31.518178, "relative_strength": -10.815913, "rate_of_change": 0.1664685447430946, "market_dynamics": 0.479672, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.921548, "high": 35.971149, "low": 34.135889, "close": 34.612064, "volume": 15099375}, "trend_line": 35.137334, "activity_lines": {"activity_5": 35.862688, "activity_10": 36.009208, "activity_20": 35.975647, "activity_30": 35.618288}, "trend_signal": 1, "fair_value": 31.589448, "relative_strength": -10.733733, "rate_of_change": -0.11392254614316404, "market_dynamics": 0.304533, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.621988, "high": 35.296568, "low": 34.066447, "close": 34.760872, "volume": 9586211}, "trend_line": 35.115684, "activity_lines": {"activity_5": 35.446035, "activity_10": 35.746049, "activity_20": 35.880073, "activity_30": 35.594}, "trend_signal": 1, "fair_value": 31.667501, "relative_strength": -11.304028, "rate_of_change": -0.06161537468949993, "market_dynamics": -0.033595, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.820389, "high": 35.118005, "low": 34.175571, "close": 34.939438, "volume": 8256829}, "trend_line": 35.11805, "activity_lines": {"activity_5": 35.136521, "activity_10": 35.541691, "activity_20": 35.802721, "activity_30": 35.582629}, "trend_signal": 1, "fair_value": 31.742084, "relative_strength": -10.929306, "rate_of_change": 0.006737730069546653, "market_dynamics": -0.556579, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.098163, "high": 36.030671, "low": 34.096207, "close": 35.921547, "volume": 9878244}, "trend_line": 35.178769, "activity_lines": {"activity_5": 35.264823, "activity_10": 35.551611, "activity_20": 35.823962, "activity_30": 35.634468}, "trend_signal": 1, "fair_value": 31.831343, "relative_strength": -7.932162, "rate_of_change": 0.17289969118446488, "market_dynamics": -0.808077, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.742982, "high": 36.546531, "low": 35.118005, "close": 36.040596, "volume": 10412339}, "trend_line": 35.256265, "activity_lines": {"activity_5": 35.522753, "activity_10": 35.608247, "activity_20": 35.853496, "activity_30": 35.69007}, "trend_signal": 1, "fair_value": 31.914078, "relative_strength": -7.38812, "rate_of_change": 0.22029196075620625, "market_dynamics": -0.756087, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.070356, "high": 39.18534, "low": 35.921547, "close": 38.699242, "volume": 15119683}, "trend_line": 35.44373, "activity_lines": {"activity_5": 36.670866, "activity_10": 36.178396, "activity_20": 36.125351, "activity_30": 35.912197}, "trend_signal": 1, "fair_value": 32.026669, "relative_strength": -2.135509, "rate_of_change": 0.531721099781849, "market_dynamics": -0.351721, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.738925, "high": 39.284544, "low": 38.203226, "close": 38.986935, "volume": 10263146}, "trend_line": 35.630932, "activity_lines": {"activity_5": 37.642398, "activity_10": 36.713914, "activity_20": 36.401813, "activity_30": 36.140791}, "trend_signal": 1, "fair_value": 32.144808, "relative_strength": -1.356599, "rate_of_change": 0.5281667589726002, "market_dynamics": 0.083368, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.344067, "high": 39.363909, "low": 38.133783, "close": 38.986935, "volume": 18092475}, "trend_line": 35.865427, "activity_lines": {"activity_5": 38.332192, "activity_10": 37.185581, "activity_20": 36.655989, "activity_30": 36.357307}, "trend_signal": 1, "fair_value": 32.263554, "relative_strength": -4.858464, "rate_of_change": 0.6581219935532292, "market_dynamics": 0.470007, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.907574, "high": 42.855866, "low": 38.580201, "close": 41.228931, "volume": 23248840}, "trend_line": 36.142798, "activity_lines": {"activity_5": 39.499485, "activity_10": 38.021415, "activity_20": 37.109894, "activity_30": 36.70334}, "trend_signal": 1, "fair_value": 32.387624, "relative_strength": 1.153896, "rate_of_change": 0.7733659493305414, "market_dynamics": 0.998895, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.901559, "high": 48.480697, "low": 40.722993, "close": 42.974911, "volume": 38655976}, "trend_line": 36.428121, "activity_lines": {"activity_5": 40.894946, "activity_10": 39.102732, "activity_20": 37.71373, "activity_30": 37.144121}, "trend_signal": 1, "fair_value": 32.515599, "relative_strength": 4.636933, "rate_of_change": 0.7894325170951021, "market_dynamics": 1.271513, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.855866, "high": 43.103875, "low": 39.592077, "close": 40.653553, "volume": 19690597}, "trend_line": 36.61603, "activity_lines": {"activity_5": 41.054334, "activity_10": 39.636988, "activity_20": 38.059383, "activity_30": 37.41673}, "trend_signal": 1, "fair_value": 32.628451, "relative_strength": -0.421603, "rate_of_change": 0.5158350055991215, "market_dynamics": 1.426276, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.792434, "high": 41.516621, "low": 39.185341, "close": 39.681358, "volume": 15434024}, "trend_line": 36.771534, "activity_lines": {"activity_5": 40.759369, "activity_10": 39.884635, "activity_20": 38.289629, "activity_30": 37.614493}, "trend_signal": 1, "fair_value": 32.733613, "relative_strength": -1.358436, "rate_of_change": 0.4246883127417159, "market_dynamics": 1.337859, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.207137, "high": 42.756661, "low": 39.830167, "close": 41.695187, "volume": 15401934}, "trend_line": 36.961323, "activity_lines": {"activity_5": 41.089385, "activity_10": 40.40897, "activity_20": 38.695135, "activity_30": 37.932148}, "trend_signal": 1, "fair_value": 32.839964, "relative_strength": 3.358147, "rate_of_change": 0.5161302218177722, "market_dynamics": 1.163522, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.528496, "high": 44.274476, "low": 41.576144, "close": 43.24276, "volume": 15166446}, "trend_line": 37.226672, "activity_lines": {"activity_5": 41.754709, "activity_10": 41.09185, "activity_20": 39.225212, "activity_30": 38.337402}, "trend_signal": 1, "fair_value": 32.956174, "relative_strength": 5.237342, "rate_of_change": 0.7179099081491226, "market_dynamics": 1.04685, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.76463, "high": 44.90938, "low": 40.177376, "close": 43.947105, "volume": 25187575}, "trend_line": 37.566405, "activity_lines": {"activity_5": 42.52056, "activity_10": 41.76968, "activity_20": 39.794072, "activity_30": 38.770978}, "trend_signal": 1, "fair_value": 33.075928, "relative_strength": 8.01614, "rate_of_change": 0.9126064236953615, "market_dynamics": 1.141334, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.756663, "high": 45.484757, "low": 41.23885, "close": 41.47694, "volume": 26068547}, "trend_line": 37.818544, "activity_lines": {"activity_5": 42.398209, "activity_10": 41.854634, "activity_20": 40.097918, "activity_30": 39.023271}, "trend_signal": 1, "fair_value": 33.166427, "relative_strength": 2.961759, "rate_of_change": 0.6711821373378678, "market_dynamics": 1.234731, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.417417, "high": 41.417417, "low": 36.288604, "close": 36.377884, "volume": 21098679}, "trend_line": 37.887578, "activity_lines": {"activity_5": 40.52128, "activity_10": 40.961984, "activity_20": 39.880143, "activity_30": 38.930325}, "trend_signal": 1, "fair_value": 33.230798, "relative_strength": -6.240717, "rate_of_change": 0.18254007875077086, "market_dynamics": 0.900563, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.762825, "high": 37.300474, "low": 34.612065, "close": 36.804459, "volume": 17951523}, "trend_line": 37.911387, "activity_lines": {"activity_5": 39.006775, "activity_10": 40.19433, "activity_20": 39.698695, "activity_30": 38.860446}, "trend_signal": 1, "fair_value": 33.29001, "relative_strength": -3.851949, "rate_of_change": 0.06284117712670885, "market_dynamics": 0.406483, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.209238, "high": 37.002865, "low": 35.137841, "close": 35.217205, "volume": 10074041}, "trend_line": 37.82547, "activity_lines": {"activity_5": 37.289233, "activity_10": 39.177765, "activity_20": 39.365088, "activity_30": 38.686628}, "trend_signal": 0, "fair_value": 33.335767, "relative_strength": -6.889999, "rate_of_change": -0.22662584199305325, "market_dynamics": -0.318611, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.366013, "high": 37.865936, "low": 35.366013, "close": 37.360001, "volume": 10244475}, "trend_line": 37.898012, "activity_lines": {"activity_5": 36.820994, "activity_10": 38.660105, "activity_20": 39.245336, "activity_30": 38.656598}, "trend_signal": 0, "fair_value": 33.390706, "relative_strength": -3.54296, "rate_of_change": 0.19178082916087638, "market_dynamics": -0.858785, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.009998, "high": 39.07, "low": 36.799999, "close": 38.689999, "volume": 12820979}, "trend_line": 37.992278, "activity_lines": {"activity_5": 37.235228, "activity_10": 38.486351, "activity_20": 39.24625, "activity_30": 38.707694}, "trend_signal": 0, "fair_value": 33.45423, "relative_strength": -1.482541, "rate_of_change": 0.24873600230006132, "market_dynamics": -0.967221, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.580002, "high": 38.689999, "low": 37.07, "close": 37.110001, "volume": 13656317}, "trend_line": 38.022303, "activity_lines": {"activity_5": 37.308592, "activity_10": 38.061025, "activity_20": 39.07727, "activity_30": 38.650773}, "trend_signal": 0, "fair_value": 33.509935, "relative_strength": -5.9065, "rate_of_change": 0.07902921746361713, "market_dynamics": -1.01462, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.990002, "high": 37.560001, "low": 34.709999, "close": 37.369999, "volume": 14189430}, "trend_line": 38.037847, "activity_lines": {"activity_5": 37.419814, "activity_10": 37.729725, "activity_20": 38.921865, "activity_30": 38.608689}, "trend_signal": 0, "fair_value": 33.574168, "relative_strength": -5.656245, "rate_of_change": 0.04088126908040906, "market_dynamics": -0.912616, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.470001, "high": 38.290001, "low": 37.07, "close": 38.0, "volume": 11299847}, "trend_line": 38.061165, "activity_lines": {"activity_5": 37.703333, "activity_10": 37.591609, "activity_20": 38.814887, "activity_30": 38.606247}, "trend_signal": 0, "fair_value": 33.653344, "relative_strength": -5.298767, "rate_of_change": 0.0613021026137554, "market_dynamics": -0.870014, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.349998, "high": 40.119999, "low": 37.610001, "close": 38.0, "volume": 22473206}, "trend_line": 38.071255, "activity_lines": {"activity_5": 37.801333, "activity_10": 37.548816, "activity_20": 38.69801, "activity_30": 38.602301}, "trend_signal": 0, "fair_value": 33.713903, "relative_strength": -4.039018, "rate_of_change": 0.026509961006180856, "market_dynamics": -0.741637, "expectation": {"probability": 63.4548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.889999, "high": 40.099998, "low": 37.0, "close": 38.450001, "volume": 20753141}, "trend_line": 38.222334, "activity_lines": {"activity_5": 38.006667, "activity_10": 37.695971, "activity_20": 38.614661, "activity_30": 38.626736}, "trend_signal": 0, "fair_value": 33.796333, "relative_strength": -2.218973, "rate_of_change": 0.3968322031937107, "market_dynamics": -0.575011, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 40.599998, "low": 36.0, "close": 36.23, "volume": 22266981}, "trend_line": 38.247496, "activity_lines": {"activity_5": 37.488, "activity_10": 37.494525, "activity_20": 38.32107, "activity_30": 38.498198}, "trend_signal": 0, "fair_value": 33.860967, "relative_strength": -6.642052, "rate_of_change": 0.0658306214371987, "market_dynamics": -0.503804, "expectation": {"probability": 58.2123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7410a5a5-54b8-4625-b34d-3b0ffd050ddb/", "share_image": "https://sharemaestro.com/terminal/7410a5a5-54b8-4625-b34d-3b0ffd050ddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}