{"ticker": {"uuid": "74127914-93b7-4461-9980-0ba863ec1953", "symbol": "PKART", "name": "Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PKART rose 94.23%, moving from 72.75 to 141.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 49.29 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.30"}, {"label": "12-Week Change", "value": "94.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.29"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.699997, "high": 154.100006, "low": 137.5, "close": 141.300003, "volume": 2425791}, "trend_line": 87.798334, "activity_lines": {"activity_5": 144.080001, "activity_10": 130.449091, "activity_20": 109.171667, "activity_30": 98.862043}, "trend_signal": 1, "fair_value": 68.526218, "relative_strength": 49.289124, "rate_of_change": 2.424561362575826, "market_dynamics": 1.595781, "expectation": {"probability": 45.5858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.540001, "high": 23.940001, "low": 21.42, "close": 22.299999, "volume": 3606763}, "trend_line": 24.028667, "activity_lines": {"activity_5": 20.768, "activity_10": 20.579273, "activity_20": 21.542, "activity_30": 22.575742}, "trend_signal": 0, "fair_value": 17.3491, "relative_strength": -26.523984, "rate_of_change": -0.0803933799068513, "market_dynamics": -0.550445, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.32, "high": 23.299999, "low": 21.940001, "close": 22.76, "volume": 1760024}, "trend_line": 23.983333, "activity_lines": {"activity_5": 21.665333, "activity_10": 20.901818, "activity_20": 21.590476, "activity_30": 22.493892}, "trend_signal": 0, "fair_value": 17.41599, "relative_strength": -22.252448, "rate_of_change": -0.1886663126173434, "market_dynamics": -0.369593, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.98, "high": 23.280001, "low": 21.34, "close": 22.52, "volume": 1774758}, "trend_line": 23.846, "activity_lines": {"activity_5": 22.182, "activity_10": 21.168364, "activity_20": 21.63819, "activity_30": 22.399484}, "trend_signal": 0, "fair_value": 17.479381, "relative_strength": -23.793492, "rate_of_change": -0.5726184930176226, "market_dynamics": -0.206559, "expectation": {"probability": 57.176, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.540001, "high": 23.719999, "low": 22.540001, "close": 23.08, "volume": 538246}, "trend_line": 23.699333, "activity_lines": {"activity_5": 22.657333, "activity_10": 21.563636, "activity_20": 21.745809, "activity_30": 22.350064}, "trend_signal": 0, "fair_value": 17.540666, "relative_strength": -23.589603, "rate_of_change": -0.6150591294137414, "market_dynamics": -0.113848, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.459999, "high": 26.940001, "low": 23.219999, "close": 26.620001, "volume": 2467957}, "trend_line": 23.608, "activity_lines": {"activity_5": 24.053334, "activity_10": 22.605818, "activity_20": 22.180667, "activity_30": 22.538495}, "trend_signal": 0, "fair_value": 17.62495, "relative_strength": -17.322239, "rate_of_change": -0.3853821540040759, "market_dynamics": 0.193813, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.440001, "high": 28.66, "low": 26.299999, "close": 27.459999, "volume": 2596726}, "trend_line": 23.54, "activity_lines": {"activity_5": 25.388, "activity_10": 23.718909, "activity_20": 22.675143, "activity_30": 22.787011}, "trend_signal": 0, "fair_value": 17.712352, "relative_strength": -17.302785, "rate_of_change": -0.288037953236197, "market_dynamics": 0.565246, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.440001, "high": 33.98, "low": 26.620001, "close": 33.0, "volume": 5064017}, "trend_line": 23.626667, "activity_lines": {"activity_5": 28.225333, "activity_10": 25.668364, "activity_20": 23.666952, "activity_30": 23.397333}, "trend_signal": 0, "fair_value": 17.842861, "relative_strength": -3.791216, "rate_of_change": 0.3681690739167462, "market_dynamics": 1.098698, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.540001, "close": 31.440001, "volume": 2451492}, "trend_line": 23.66, "activity_lines": {"activity_5": 29.86, "activity_10": 27.066, "activity_20": 24.458286, "activity_30": 23.901419}, "trend_signal": 1, "fair_value": 17.969251, "relative_strength": -12.647579, "rate_of_change": 0.14108210861904028, "market_dynamics": 1.438275, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.5, "high": 32.400002, "low": 30.200001, "close": 31.860001, "volume": 1959531}, "trend_line": 23.845333, "activity_lines": {"activity_5": 31.040001, "activity_10": 28.315637, "activity_20": 25.247524, "activity_30": 24.430452}, "trend_signal": 1, "fair_value": 18.109785, "relative_strength": -14.683597, "rate_of_change": 0.7833178360101436, "market_dynamics": 1.44776, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.700001, "high": 32.98, "low": 27.0, "close": 28.6, "volume": 2900679}, "trend_line": 24.033333, "activity_lines": {"activity_5": 30.548, "activity_10": 28.742182, "activity_20": 25.698667, "activity_30": 24.737204}, "trend_signal": 1, "fair_value": 18.227156, "relative_strength": -25.893745, "rate_of_change": 0.78841423602681, "market_dynamics": 1.414537, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.879999, "high": 37.0, "low": 28.24, "close": 35.580002, "volume": 5474415}, "trend_line": 24.264667, "activity_lines": {"activity_5": 32.250668, "activity_10": 30.308728, "activity_20": 26.800191, "activity_30": 25.482151}, "trend_signal": 1, "fair_value": 18.388413, "relative_strength": -4.978575, "rate_of_change": 0.9625547983710805, "market_dynamics": 1.39629, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.0, "high": 43.400002, "low": 33.299999, "close": 38.099998, "volume": 5663363}, "trend_line": 24.621333, "activity_lines": {"activity_5": 34.252, "activity_10": 32.092, "activity_20": 28.082191, "activity_30": 26.374753}, "trend_signal": 1, "fair_value": 18.565579, "relative_strength": -0.500766, "rate_of_change": 1.469898597825392, "market_dynamics": 1.534628, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.5, "high": 42.099998, "low": 38.0, "close": 39.599998, "volume": 2408088}, "trend_line": 25.144667, "activity_lines": {"activity_5": 36.413333, "activity_10": 33.869091, "activity_20": 29.430762, "activity_30": 27.341118}, "trend_signal": 1, "fair_value": 18.753402, "relative_strength": -0.406834, "rate_of_change": 2.1255307338558738, "market_dynamics": 1.598565, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.599998, "high": 41.580002, "low": 37.060001, "close": 37.5, "volume": 2036024}, "trend_line": 25.694667, "activity_lines": {"activity_5": 37.330666, "activity_10": 34.953818, "activity_20": 30.505048, "activity_30": 28.138237}, "trend_signal": 1, "fair_value": 18.926048, "relative_strength": -7.916715, "rate_of_change": 2.1873425486207503, "market_dynamics": 1.599393, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.5, "high": 37.919998, "low": 32.82, "close": 35.48, "volume": 1435764}, "trend_line": 26.132667, "activity_lines": {"activity_5": 37.198666, "activity_10": 35.409091, "activity_20": 31.319143, "activity_30": 28.769548}, "trend_signal": 1, "fair_value": 19.083234, "relative_strength": -8.143698, "rate_of_change": 1.7046338837549535, "market_dynamics": 1.32982, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.48, "high": 37.48, "low": 33.299999, "close": 36.540001, "volume": 1195553}, "trend_line": 26.647333, "activity_lines": {"activity_5": 36.961333, "activity_10": 35.896, "activity_20": 32.170571, "activity_30": 29.440989}, "trend_signal": 1, "fair_value": 19.247277, "relative_strength": -5.659343, "rate_of_change": 1.9694354196607575, "market_dynamics": 1.032339, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.720001, "high": 38.5, "low": 35.900002, "close": 36.779999, "volume": 1058884}, "trend_line": 27.136667, "activity_lines": {"activity_5": 36.74, "activity_10": 36.261454, "activity_20": 32.956857, "activity_30": 30.09471}, "trend_signal": 1, "fair_value": 19.410285, "relative_strength": -7.78915, "rate_of_change": 1.836333865006301, "market_dynamics": 0.810229, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.0, "high": 36.779999, "low": 33.959999, "close": 36.5, "volume": 526978}, "trend_line": 27.6, "activity_lines": {"activity_5": 36.513333, "activity_10": 36.507273, "activity_20": 33.628238, "activity_30": 30.698796}, "trend_signal": 1, "fair_value": 19.567824, "relative_strength": -9.239654, "rate_of_change": 1.7074057031396015, "market_dynamics": 0.613219, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.400002, "high": 37.220001, "low": 32.459999, "close": 34.880001, "volume": 448978}, "trend_line": 27.894, "activity_lines": {"activity_5": 35.953334, "activity_10": 36.366545, "activity_20": 34.062476, "activity_30": 31.168473}, "trend_signal": 1, "fair_value": 19.71504, "relative_strength": -8.801717, "rate_of_change": 1.0652173913043366, "market_dynamics": 0.403109, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.5, "high": 34.5, "low": 30.0, "close": 30.32, "volume": 351073}, "trend_line": 28.052, "activity_lines": {"activity_5": 34.048, "activity_10": 35.341818, "activity_20": 33.987714, "activity_30": 31.324989}, "trend_signal": 1, "fair_value": 19.836577, "relative_strength": -13.815645, "rate_of_change": 0.5664300566430103, "market_dynamics": 0.019192, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.0, "high": 32.0, "low": 27.92, "close": 31.48, "volume": 540230}, "trend_line": 28.332, "activity_lines": {"activity_5": 32.873333, "activity_10": 34.496727, "activity_20": 33.981429, "activity_30": 31.546151}, "trend_signal": 1, "fair_value": 19.976206, "relative_strength": -12.143994, "rate_of_change": 0.9981462997290786, "market_dynamics": -0.363038, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.5, "high": 32.900002, "low": 29.0, "close": 31.5, "volume": 294016}, "trend_line": 28.646, "activity_lines": {"activity_5": 32.042667, "activity_10": 33.729818, "activity_20": 33.933333, "activity_30": 31.750538}, "trend_signal": 1, "fair_value": 20.106226, "relative_strength": -11.500134, "rate_of_change": 1.1082874488211212, "market_dynamics": -0.679482, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.5, "high": 36.540001, "low": 31.48, "close": 35.799999, "volume": 482796}, "trend_line": 29.039333, "activity_lines": {"activity_5": 32.997333, "activity_10": 33.864727, "activity_20": 34.253143, "activity_30": 32.212086}, "trend_signal": 1, "fair_value": 20.26675, "relative_strength": -0.0444, "rate_of_change": 1.3730817566152287, "market_dynamics": -0.774373, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.200001, "high": 37.5, "low": 35.02, "close": 36.959999, "volume": 557523}, "trend_line": 29.496, "activity_lines": {"activity_5": 34.385333, "activity_10": 34.279636, "activity_20": 34.62019, "activity_30": 32.723097}, "trend_signal": 1, "fair_value": 20.432811, "relative_strength": 2.381365, "rate_of_change": 1.5725808853805268, "market_dynamics": -0.637701, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.5, "high": 38.5, "low": 35.66, "close": 36.419998, "volume": 399297}, "trend_line": 29.972667, "activity_lines": {"activity_5": 35.454666, "activity_10": 34.606181, "activity_20": 34.869714, "activity_30": 33.169806}, "trend_signal": 1, "fair_value": 20.597064, "relative_strength": -0.093531, "rate_of_change": 1.61603946297804, "market_dynamics": -0.538213, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.48, "high": 42.759998, "low": 36.48, "close": 40.82, "volume": 1001743}, "trend_line": 30.731333, "activity_lines": {"activity_5": 37.583999, "activity_10": 35.715636, "activity_20": 35.491619, "activity_30": 33.869634}, "trend_signal": 1, "fair_value": 20.782234, "relative_strength": 11.262292, "rate_of_change": 2.531192836459959, "market_dynamics": -0.297016, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.0, "high": 42.740002, "low": 38.400002, "close": 38.5, "volume": 454110}, "trend_line": 31.406333, "activity_lines": {"activity_5": 38.317333, "activity_10": 36.325454, "activity_20": 35.828952, "activity_30": 34.370838}, "trend_signal": 1, "fair_value": 20.952716, "relative_strength": 6.880538, "rate_of_change": 2.196455324603071, "market_dynamics": -0.248058, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.5, "high": 39.700001, "low": 34.040001, "close": 37.540001, "volume": 282126}, "trend_line": 32.021, "activity_lines": {"activity_5": 38.264, "activity_10": 36.729454, "activity_20": 36.048666, "activity_30": 34.766559}, "trend_signal": 1, "fair_value": 21.119922, "relative_strength": 3.592005, "rate_of_change": 1.9571434844048834, "market_dynamics": -0.253765, "expectation": {"probability": 52.296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.540001, "high": 38.0, "low": 34.0, "close": 35.400002, "volume": 235559}, "trend_line": 32.561333, "activity_lines": {"activity_5": 37.381334, "activity_10": 36.725455, "activity_20": 36.035524, "activity_30": 34.984559}, "trend_signal": 1, "fair_value": 21.268266, "relative_strength": 3.717268, "rate_of_change": 1.687433246931691, "market_dynamics": -0.253441, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.200001, "high": 35.32, "low": 30.76, "close": 32.099998, "volume": 244963}, "trend_line": 32.914667, "activity_lines": {"activity_5": 35.502667, "activity_10": 36.112, "activity_20": 35.691238, "activity_30": 34.954796}, "trend_signal": 1, "fair_value": 21.385596, "relative_strength": -4.350698, "rate_of_change": 1.0851337075174528, "market_dynamics": -0.542282, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.880001, "high": 36.380001, "low": 32.68, "close": 34.52, "volume": 749828}, "trend_line": 33.322, "activity_lines": {"activity_5": 34.718667, "activity_10": 35.906182, "activity_20": 35.560762, "activity_30": 35.058365}, "trend_signal": 1, "fair_value": 21.50086, "relative_strength": 0.895141, "rate_of_change": 1.2375425216970941, "market_dynamics": -0.622447, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.52, "high": 35.799999, "low": 33.799999, "close": 34.400002, "volume": 609114}, "trend_line": 33.71, "activity_lines": {"activity_5": 34.314667, "activity_10": 35.623273, "activity_20": 35.423905, "activity_30": 35.127914}, "trend_signal": 1, "fair_value": 21.60672, "relative_strength": -3.836895, "rate_of_change": 1.1643958946041597, "market_dynamics": -0.715942, "expectation": {"probability": 52.2874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.5, "high": 39.32, "low": 33.900002, "close": 37.380001, "volume": 1492670}, "trend_line": 34.205333, "activity_lines": {"activity_5": 35.177334, "activity_10": 35.829455, "activity_20": 35.588476, "activity_30": 35.364688}, "trend_signal": 1, "fair_value": 21.728681, "relative_strength": 4.603659, "rate_of_change": 1.4693948383269126, "market_dynamics": -0.554944, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.599998, "high": 58.75, "low": 37.48, "close": 52.0, "volume": 6124397}, "trend_line": 35.169333, "activity_lines": {"activity_5": 40.924001, "activity_10": 38.665091, "activity_20": 37.156, "activity_30": 36.512731}, "trend_signal": 1, "fair_value": 21.953425, "relative_strength": 38.851543, "rate_of_change": 2.81827398084386, "market_dynamics": 0.149806, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.0, "high": 69.150002, "low": 52.0, "close": 60.099998, "volume": 5864606}, "trend_line": 36.285333, "activity_lines": {"activity_5": 48.264, "activity_10": 42.7, "activity_20": 39.425905, "activity_30": 38.121161}, "trend_signal": 1, "fair_value": 22.226906, "relative_strength": 53.152091, "rate_of_change": 3.173219122466723, "market_dynamics": 0.804848, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.0, "high": 60.950001, "low": 54.099998, "close": 60.0, "volume": 3560852}, "trend_line": 37.37, "activity_lines": {"activity_5": 53.704, "activity_10": 46.286182, "activity_20": 41.569048, "activity_30": 39.65114}, "trend_signal": 1, "fair_value": 22.497665, "relative_strength": 45.253204, "rate_of_change": 2.989271174664419, "market_dynamics": 1.442276, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.599998, "high": 78.849998, "low": 62.200001, "close": 73.0, "volume": 2459287}, "trend_line": 38.703333, "activity_lines": {"activity_5": 61.778666, "activity_10": 51.887273, "activity_20": 44.838571, "activity_30": 41.949849}, "trend_signal": 1, "fair_value": 22.858432, "relative_strength": 70.346609, "rate_of_change": 3.5679234680224865, "market_dynamics": 1.850039, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.0, "high": 72.0, "low": 65.400002, "close": 71.099998, "volume": 1087952}, "trend_line": 40.025333, "activity_lines": {"activity_5": 66.646666, "activity_10": 56.515636, "activity_20": 47.754666, "activity_30": 44.039957}, "trend_signal": 1, "fair_value": 23.218045, "relative_strength": 61.434169, "rate_of_change": 3.4157264957000026, "market_dynamics": 1.760782, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.199997, "high": 71.650002, "low": 65.900002, "close": 66.699997, "volume": 714881}, "trend_line": 41.186666, "activity_lines": {"activity_5": 67.799998, "activity_10": 59.733817, "activity_20": 50.086952, "activity_30": 45.760903}, "trend_signal": 1, "fair_value": 23.545777, "relative_strength": 54.10479, "rate_of_change": 2.901494910735656, "market_dynamics": 1.521042, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.5, "high": 70.949997, "low": 59.049999, "close": 70.949997, "volume": 679354}, "trend_line": 42.598333, "activity_lines": {"activity_5": 69.389998, "activity_10": 63.155635, "activity_20": 52.672475, "activity_30": 47.681118}, "trend_signal": 1, "fair_value": 23.896588, "relative_strength": 60.578074, "rate_of_change": 3.427485487657569, "market_dynamics": 1.30985, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.050003, "high": 74.650002, "low": 64.75, "close": 69.550003, "volume": 2361391}, "trend_line": 43.730666, "activity_lines": {"activity_5": 69.789999, "activity_10": 65.616545, "activity_20": 54.93119, "activity_30": 49.419935}, "trend_signal": 1, "fair_value": 24.236833, "relative_strength": 61.428794, "rate_of_change": 2.6581627032212807, "market_dynamics": 1.14217, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.900002, "high": 92.550003, "low": 69.900002, "close": 91.599998, "volume": 6211114}, "trend_line": 45.514, "activity_lines": {"activity_5": 76.903332, "activity_10": 71.449635, "activity_20": 59.108618, "activity_30": 52.508279}, "trend_signal": 1, "fair_value": 24.730918, "relative_strength": 102.051903, "rate_of_change": 4.077994147173527, "market_dynamics": 1.253137, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.949997, "high": 97.400002, "low": 79.199997, "close": 79.300003, "volume": 5299319}, "trend_line": 46.837333, "activity_lines": {"activity_5": 78.676667, "activity_10": 74.006363, "activity_20": 61.828428, "activity_30": 54.688021}, "trend_signal": 1, "fair_value": 25.146708, "relative_strength": 71.754643, "rate_of_change": 2.9075295513468338, "market_dynamics": 1.331152, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.349998, "high": 83.349998, "low": 67.300003, "close": 69.099998, "volume": 2887206}, "trend_line": 47.890666, "activity_lines": {"activity_5": 76.503333, "activity_10": 73.946363, "activity_20": 63.369666, "activity_30": 56.124322}, "trend_signal": 1, "fair_value": 25.503667, "relative_strength": 40.802337, "rate_of_change": 2.2489175461805266, "market_dynamics": 1.208754, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.5, "high": 74.25, "low": 69.5, "close": 72.150002, "volume": 423487}, "trend_line": 49.113, "activity_lines": {"activity_5": 75.186667, "activity_10": 74.13, "activity_20": 65.048333, "activity_30": 57.689441}, "trend_signal": 1, "fair_value": 25.880789, "relative_strength": 42.670884, "rate_of_change": 2.552342871990956, "market_dynamics": 0.987888, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.150002, "high": 85.150002, "low": 71.0, "close": 85.150002, "volume": 2567932}, "trend_line": 50.733333, "activity_lines": {"activity_5": 78.123334, "activity_10": 76.458182, "activity_20": 67.794952, "activity_30": 60.014409}, "trend_signal": 1, "fair_value": 26.350555, "relative_strength": 67.877803, "rate_of_change": 3.2991936961700614, "market_dynamics": 0.721484, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.900002, "high": 106.699997, "low": 84.5, "close": 106.699997, "volume": 4669750}, "trend_line": 53.064, "activity_lines": {"activity_5": 87.203333, "activity_10": 82.247273, "activity_20": 72.382857, "activity_30": 63.625161}, "trend_signal": 1, "fair_value": 26.947559, "relative_strength": 101.236867, "rate_of_change": 4.593956009158709, "market_dynamics": 0.76968, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.699997, "high": 118.900002, "low": 98.300003, "close": 102.199997, "volume": 6584005}, "trend_line": 55.254, "activity_lines": {"activity_5": 93.776665, "activity_10": 86.605454, "activity_20": 76.217428, "activity_30": 66.795225}, "trend_signal": 1, "fair_value": 27.51633, "relative_strength": 82.147311, "rate_of_change": 4.127091813658974, "market_dynamics": 1.047043, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.5, "high": 108.0, "low": 93.550003, "close": 100.5, "volume": 2380614}, "trend_line": 57.441333, "activity_lines": {"activity_5": 98.256666, "activity_10": 90.08909, "activity_20": 79.58219, "activity_30": 69.714322}, "trend_signal": 1, "fair_value": 28.073285, "relative_strength": 76.393219, "rate_of_change": 3.9586871538712174, "market_dynamics": 1.281117, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.5, "high": 123.699997, "low": 91.5, "close": 112.0, "volume": 4925340}, "trend_line": 60.164, "activity_lines": {"activity_5": 104.476666, "activity_10": 95.04909, "activity_20": 83.73219, "activity_30": 73.234236}, "trend_signal": 1, "fair_value": 28.703039, "relative_strength": 84.726974, "rate_of_change": 4.73990915217793, "market_dynamics": 1.471634, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.0, "high": 128.0, "low": 107.599998, "close": 112.800003, "volume": 3920458}, "trend_line": 62.874666, "activity_lines": {"activity_5": 108.306667, "activity_10": 99.408182, "activity_20": 87.577905, "activity_30": 76.630107}, "trend_signal": 1, "fair_value": 29.341534, "relative_strength": 81.561678, "rate_of_change": 4.505461737916355, "market_dynamics": 1.429111, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.800003, "high": 118.0, "low": 103.0, "close": 110.900002, "volume": 609011}, "trend_line": 65.521333, "activity_lines": {"activity_5": 109.660001, "activity_10": 102.635455, "activity_20": 90.869905, "activity_30": 79.728516}, "trend_signal": 1, "fair_value": 29.964911, "relative_strength": 79.413748, "rate_of_change": 4.209433096630685, "market_dynamics": 1.286018, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.0, "high": 111.0, "low": 100.099998, "close": 106.199997, "volume": 344584}, "trend_line": 67.868, "activity_lines": {"activity_5": 109.166667, "activity_10": 104.657273, "activity_20": 93.35, "activity_30": 82.352946}, "trend_signal": 1, "fair_value": 30.555342, "relative_strength": 72.604893, "rate_of_change": 3.581531224341844, "market_dynamics": 1.196506, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.0, "high": 110.400002, "low": 99.099998, "close": 109.0, "volume": 237238}, "trend_line": 70.269333, "activity_lines": {"activity_5": 109.34, "activity_10": 106.699091, "activity_20": 95.769047, "activity_30": 85.006623}, "trend_signal": 1, "fair_value": 31.170029, "relative_strength": 68.200912, "rate_of_change": 3.538240407850546, "market_dynamics": 0.98979, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.900002, "high": 119.400002, "low": 108.900002, "close": 117.0, "volume": 156453}, "trend_line": 72.955333, "activity_lines": {"activity_5": 111.613333, "activity_10": 109.47, "activity_20": 98.678571, "activity_30": 88.021505}, "trend_signal": 1, "fair_value": 31.831038, "relative_strength": 71.869006, "rate_of_change": 3.8224355993246624, "market_dynamics": 0.861668, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.099998, "high": 119.900002, "low": 94.349998, "close": 96.150002, "volume": 1254405}, "trend_line": 74.799667, "activity_lines": {"activity_5": 106.603334, "activity_10": 107.634546, "activity_20": 99.331429, "activity_30": 89.517935}, "trend_signal": 1, "fair_value": 32.351963, "relative_strength": 40.728593, "rate_of_change": 2.528031775278174, "market_dynamics": 0.437329, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.150002, "high": 97.5, "low": 82.650002, "close": 85.800003, "volume": 2226313}, "trend_line": 76.376333, "activity_lines": {"activity_5": 99.253335, "activity_10": 103.717274, "activity_20": 98.826429, "activity_30": 90.227635}, "trend_signal": 1, "fair_value": 32.809052, "relative_strength": 21.903649, "rate_of_change": 2.1078516298742387, "market_dynamics": -0.01349, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.099998, "high": 96.5, "low": 85.099998, "close": 92.449997, "volume": 1954763}, "trend_line": 78.206667, "activity_lines": {"activity_5": 95.793334, "activity_10": 101.389091, "activity_20": 98.89381, "activity_30": 91.264645}, "trend_signal": 1, "fair_value": 33.298113, "relative_strength": 27.278748, "rate_of_change": 2.3964675025704536, "market_dynamics": -0.402715, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.199997, "high": 97.900002, "low": 90.800003, "close": 91.949997, "volume": 1173336}, "trend_line": 80.091666, "activity_lines": {"activity_5": 93.083332, "activity_10": 99.147272, "activity_20": 98.811905, "activity_30": 92.151312}, "trend_signal": 1, "fair_value": 33.780967, "relative_strength": 24.349469, "rate_of_change": 2.410279164562796, "market_dynamics": -0.876979, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.5, "high": 96.25, "low": 88.550003, "close": 88.800003, "volume": 1078861}, "trend_line": 81.981667, "activity_lines": {"activity_5": 90.46, "activity_10": 96.488182, "activity_20": 98.309762, "activity_30": 92.71314}, "trend_signal": 1, "fair_value": 34.246079, "relative_strength": 21.701157, "rate_of_change": 2.3597973352183708, "market_dynamics": -1.014342, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.800003, "high": 90.0, "low": 81.050003, "close": 81.75, "volume": 895437}, "trend_line": 83.556, "activity_lines": {"activity_5": 87.366667, "activity_10": 92.969091, "activity_20": 97.051191, "activity_30": 92.698194}, "trend_signal": 1, "fair_value": 34.665998, "relative_strength": 15.350484, "rate_of_change": 1.9203476308916672, "market_dynamics": -1.0761, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.75, "high": 84.5, "low": 73.900002, "close": 77.949997, "volume": 1069526}, "trend_line": 85.007666, "activity_lines": {"activity_5": 83.966666, "activity_10": 89.323636, "activity_20": 95.372619, "activity_30": 92.336516}, "trend_signal": 0, "fair_value": 35.055557, "relative_strength": 14.914517, "rate_of_change": 1.7373569821437156, "market_dynamics": -1.172777, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.050003, "high": 81.0, "low": 71.599998, "close": 72.300003, "volume": 1557017}, "trend_line": 86.171666, "activity_lines": {"activity_5": 79.206667, "activity_10": 85.25, "activity_20": 93.220952, "activity_30": 91.516667}, "trend_signal": 0, "fair_value": 35.404488, "relative_strength": 6.724972, "rate_of_change": 1.3692882710131125, "market_dynamics": -1.20413, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.800003, "high": 75.0, "low": 68.5, "close": 69.199997, "volume": 845992}, "trend_line": 86.745, "activity_lines": {"activity_5": 74.756666, "activity_10": 81.22909, "activity_20": 90.807381, "activity_30": 90.42172}, "trend_signal": 0, "fair_value": 35.726136, "relative_strength": 3.136522, "rate_of_change": 0.6653393471584995, "market_dynamics": -1.218896, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.300003, "high": 75.0, "low": 65.75, "close": 69.599998, "volume": 1470074}, "trend_line": 87.061666, "activity_lines": {"activity_5": 71.956665, "activity_10": 78.004545, "activity_20": 88.431428, "activity_30": 89.315591}, "trend_signal": 0, "fair_value": 36.052737, "relative_strength": 1.383457, "rate_of_change": 0.36505389359617024, "market_dynamics": -1.179767, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.800003, "high": 77.650002, "low": 67.0, "close": 68.0, "volume": 1330759}, "trend_line": 87.328333, "activity_lines": {"activity_5": 69.903332, "activity_10": 75.350908, "activity_20": 85.915238, "activity_30": 88.085806}, "trend_signal": 0, "fair_value": 36.367673, "relative_strength": -0.988209, "rate_of_change": 0.30629668860230425, "market_dynamics": -1.155894, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.449997, "high": 71.900002, "low": 61.900002, "close": 65.150002, "volume": 2407424}, "trend_line": 87.066666, "activity_lines": {"activity_5": 67.816667, "activity_10": 72.690909, "activity_20": 83.209286, "activity_30": 86.654946}, "trend_signal": 0, "fair_value": 36.668933, "relative_strength": -4.889407, "rate_of_change": -0.2996358581584315, "market_dynamics": -1.10219, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.150002, "high": 72.599998, "low": 65.0, "close": 69.5, "volume": 1645555}, "trend_line": 87.013333, "activity_lines": {"activity_5": 68.033333, "activity_10": 71.197273, "activity_20": 81.115476, "activity_30": 85.521613}, "trend_signal": 0, "fair_value": 36.985828, "relative_strength": -1.40378, "rate_of_change": -0.061255360346513056, "market_dynamics": -1.060152, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.0, "high": 73.949997, "low": 67.0, "close": 69.099998, "volume": 2450054}, "trend_line": 87.093333, "activity_lines": {"activity_5": 68.303333, "activity_10": 70.048181, "activity_20": 79.139285, "activity_30": 84.365914}, "trend_signal": 0, "fair_value": 37.292197, "relative_strength": -1.446656, "rate_of_change": 0.09193993292958712, "market_dynamics": -1.019381, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.0, "high": 70.650002, "low": 62.299999, "close": 64.25, "volume": 990874}, "trend_line": 86.87, "activity_lines": {"activity_5": 66.963333, "activity_10": 68.432727, "activity_20": 76.850714, "activity_30": 82.89215}, "trend_signal": 0, "fair_value": 37.571274, "relative_strength": -2.359895, "rate_of_change": -0.25642950189998664, "market_dynamics": -1.064588, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.0, "high": 67.199997, "low": 55.700001, "close": 55.700001, "volume": 1544957}, "trend_line": 86.408333, "activity_lines": {"activity_5": 63.13, "activity_10": 65.709091, "activity_20": 73.975238, "activity_30": 80.881183}, "trend_signal": 0, "fair_value": 37.807356, "relative_strength": -13.584923, "rate_of_change": -0.5314458386094228, "market_dynamics": -1.096281, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.0, "high": 58.5, "low": 53.0, "close": 56.599998, "volume": 1746111}, "trend_line": 85.241667, "activity_lines": {"activity_5": 60.416666, "activity_10": 63.622727, "activity_20": 71.457381, "activity_30": 78.958064}, "trend_signal": 0, "fair_value": 38.052748, "relative_strength": -11.923495, "rate_of_change": -1.3501776501115839, "market_dynamics": -1.101053, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.900002, "high": 57.900002, "low": 53.799999, "close": 57.0, "volume": 1067309}, "trend_line": 84.498333, "activity_lines": {"activity_5": 58.406666, "activity_10": 61.997272, "activity_20": 69.23619, "activity_30": 77.136021}, "trend_signal": 0, "fair_value": 38.308223, "relative_strength": -12.974877, "rate_of_change": -0.8720312801954053, "market_dynamics": -1.187121, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.900002, "high": 68.349998, "low": 56.349998, "close": 60.849998, "volume": 2896725}, "trend_line": 84.223333, "activity_lines": {"activity_5": 58.513332, "activity_10": 61.349999, "activity_20": 67.615952, "activity_30": 75.610322}, "trend_signal": 0, "fair_value": 38.590178, "relative_strength": -7.518989, "rate_of_change": -0.32545020740232317, "market_dynamics": -0.964457, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.299999, "high": 62.349998, "low": 56.599998, "close": 62.349998, "volume": 1395301}, "trend_line": 83.896666, "activity_lines": {"activity_5": 59.669999, "activity_10": 61.127272, "activity_20": 66.367856, "activity_30": 74.199139}, "trend_signal": 0, "fair_value": 38.881439, "relative_strength": -8.848748, "rate_of_change": -0.38785807728601823, "market_dynamics": -0.824975, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.5, "high": 64.800003, "low": 60.549999, "close": 61.349998, "volume": 1427854}, "trend_line": 83.103333, "activity_lines": {"activity_5": 60.619998, "activity_10": 60.854544, "activity_20": 65.284761, "activity_30": 72.744516}, "trend_signal": 0, "fair_value": 39.162872, "relative_strength": -12.679009, "rate_of_change": -0.9456073022019611, "market_dynamics": -0.645326, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.400002, "high": 64.949997, "low": 58.049999, "close": 61.349998, "volume": 2143764}, "trend_line": 81.591666, "activity_lines": {"activity_5": 61.193331, "activity_10": 60.702726, "activity_20": 64.36738, "activity_30": 71.341075}, "trend_signal": 0, "fair_value": 39.444305, "relative_strength": -14.550756, "rate_of_change": -1.8190209049738146, "market_dynamics": -0.289531, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.349998, "high": 63.700001, "low": 59.5, "close": 60.200001, "volume": 955386}, "trend_line": 80.191666, "activity_lines": {"activity_5": 61.066666, "activity_10": 60.410908, "activity_20": 63.456904, "activity_30": 69.960967}, "trend_signal": 0, "fair_value": 39.709668, "relative_strength": -17.283031, "rate_of_change": -1.715861519484117, "market_dynamics": -0.243669, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.0, "high": 73.300003, "low": 59.0, "close": 69.599998, "volume": 4709648}, "trend_line": 79.161666, "activity_lines": {"activity_5": 63.859999, "activity_10": 61.997272, "activity_20": 63.595237, "activity_30": 69.277634}, "trend_signal": 0, "fair_value": 40.038704, "relative_strength": -8.910507, "rate_of_change": -1.2844227478700856, "market_dynamics": 0.152288, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.099998, "high": 78.5, "low": 66.849998, "close": 71.949997, "volume": 5759058}, "trend_line": 77.826666, "activity_lines": {"activity_5": 66.853332, "activity_10": 64.001817, "activity_20": 64.063808, "activity_30": 68.812365}, "trend_signal": 0, "fair_value": 40.395231, "relative_strength": -6.81849, "rate_of_change": -1.686422314558152, "market_dynamics": 0.541212, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.050003, "high": 75.0, "low": 68.25, "close": 69.699997, "volume": 2009542}, "trend_line": 76.389999, "activity_lines": {"activity_5": 68.456664, "activity_10": 65.457271, "activity_20": 64.398332, "activity_30": 68.288063}, "trend_signal": 0, "fair_value": 40.731743, "relative_strength": -6.595127, "rate_of_change": -1.8459829693848118, "market_dynamics": 0.66423, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.349998, "high": 75.550003, "low": 66.150002, "close": 74.400002, "volume": 2423293}, "trend_line": 75.173333, "activity_lines": {"activity_5": 71.069999, "activity_10": 67.512726, "activity_20": 65.237856, "activity_30": 68.159677}, "trend_signal": 0, "fair_value": 41.086826, "relative_strength": -4.041371, "rate_of_change": -1.5927032542571489, "market_dynamics": 0.933527, "expectation": {"probability": 57.866, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.5, "high": 77.400002, "low": 69.900002, "close": 70.550003, "volume": 1495582}, "trend_line": 73.985, "activity_lines": {"activity_5": 71.53, "activity_10": 68.544545, "activity_20": 65.727618, "activity_30": 67.861397}, "trend_signal": 0, "fair_value": 41.419529, "relative_strength": -10.010183, "rate_of_change": -1.5807906242496925, "market_dynamics": 0.792328, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.150002, "high": 76.300003, "low": 70.150002, "close": 73.949997, "volume": 1775267}, "trend_line": 72.816666, "activity_lines": {"activity_5": 72.433333, "activity_10": 69.948181, "activity_20": 66.549523, "activity_30": 67.859139}, "trend_signal": 0, "fair_value": 41.785211, "relative_strength": -4.848501, "rate_of_change": -1.5791498276677727, "market_dynamics": 0.685945, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.800003, "high": 74.5, "low": 70.75, "close": 72.5, "volume": 864171}, "trend_line": 71.333333, "activity_lines": {"activity_5": 72.563333, "activity_10": 70.849999, "activity_20": 67.210713, "activity_30": 67.838709}, "trend_signal": 0, "fair_value": 42.143151, "relative_strength": -7.928584, "rate_of_change": -2.037078984088618, "market_dynamics": 0.685951, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.5, "high": 79.650002, "low": 71.150002, "close": 76.699997, "volume": 3313357}, "trend_line": 70.684999, "activity_lines": {"activity_5": 74.056666, "activity_10": 72.330908, "activity_20": 68.258094, "activity_30": 68.184945}, "trend_signal": 0, "fair_value": 42.534289, "relative_strength": -4.136711, "rate_of_change": -0.9088794434994244, "market_dynamics": 0.779966, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.75, "high": 92.75, "low": 76.300003, "close": 81.099998, "volume": 8150093}, "trend_line": 70.528332, "activity_lines": {"activity_5": 76.549998, "activity_10": 74.332726, "activity_20": 69.683094, "activity_30": 68.856881}, "trend_signal": 0, "fair_value": 42.955372, "relative_strength": 2.090496, "rate_of_change": -0.22164108681673572, "market_dynamics": 1.068333, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.5, "high": 82.300003, "low": 73.599998, "close": 74.75, "volume": 1904254}, "trend_line": 69.938333, "activity_lines": {"activity_5": 76.479999, "activity_10": 74.820908, "activity_20": 70.42738, "activity_30": 69.129246}, "trend_signal": 0, "fair_value": 43.328356, "relative_strength": -5.60556, "rate_of_change": -0.836541831160853, "market_dynamics": 1.06878, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.650002, "high": 76.550003, "low": 71.300003, "close": 71.849998, "volume": 1652931}, "trend_line": 69.268333, "activity_lines": {"activity_5": 75.163332, "activity_10": 74.517272, "activity_20": 70.870475, "activity_30": 69.25258}, "trend_signal": 0, "fair_value": 43.688156, "relative_strength": -8.450395, "rate_of_change": -0.9579868024592489, "market_dynamics": 0.998227, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.849998, "high": 76.849998, "low": 68.5, "close": 68.699997, "volume": 1477109}, "trend_line": 68.598332, "activity_lines": {"activity_5": 72.936665, "activity_10": 73.599999, "activity_20": 71.000475, "activity_30": 69.215913}, "trend_signal": 1, "fair_value": 44.035965, "relative_strength": -9.85963, "rate_of_change": -0.9672544018057995, "market_dynamics": 0.69133, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.949997, "high": 73.800003, "low": 68.150002, "close": 69.599998, "volume": 1371122}, "trend_line": 68.193332, "activity_lines": {"activity_5": 71.263331, "activity_10": 72.905453, "activity_20": 71.194999, "activity_30": 69.280536}, "trend_signal": 1, "fair_value": 44.38594, "relative_strength": -9.185229, "rate_of_change": -0.5903933640835481, "market_dynamics": 0.265919, "expectation": {"probability": 56.2223, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.599998, "high": 73.0, "low": 60.349998, "close": 64.949997, "volume": 2371714}, "trend_line": 67.759999, "activity_lines": {"activity_5": 68.513331, "activity_10": 71.367271, "activity_20": 70.880475, "activity_30": 69.071289}, "trend_signal": 1, "fair_value": 44.710518, "relative_strength": -21.798354, "rate_of_change": -0.6354477590272384, "market_dynamics": -0.011894, "expectation": {"probability": 56.6786, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.949997, "high": 69.0, "low": 64.050003, "close": 67.349998, "volume": 1580405}, "trend_line": 67.594999, "activity_lines": {"activity_5": 67.639998, "activity_10": 70.437271, "activity_20": 70.75476, "activity_30": 69.044837}, "trend_signal": 1, "fair_value": 45.04812, "relative_strength": -21.083716, "rate_of_change": -0.2435064971001432, "market_dynamics": -0.222514, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.400002, "high": 68.800003, "low": 54.650002, "close": 55.400002, "volume": 1409414}, "trend_line": 67.134999, "activity_lines": {"activity_5": 63.276666, "activity_10": 67.392726, "activity_20": 69.441665, "activity_30": 68.258063}, "trend_signal": 0, "fair_value": 45.306697, "relative_strength": -21.442071, "rate_of_change": -0.6805237174424811, "market_dynamics": -0.466939, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.700001, "high": 61.400002, "low": 53.549999, "close": 60.0, "volume": 1035830}, "trend_line": 66.814999, "activity_lines": {"activity_5": 61.543333, "activity_10": 65.521817, "activity_20": 68.592618, "activity_30": 67.797741}, "trend_signal": 0, "fair_value": 45.594946, "relative_strength": -19.848475, "rate_of_change": -0.4766515301504558, "market_dynamics": -0.683262, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.700001, "high": 62.25, "low": 59.0, "close": 60.400002, "volume": 592752}, "trend_line": 66.561666, "activity_lines": {"activity_5": 60.523334, "activity_10": 63.950909, "activity_20": 67.792856, "activity_30": 67.38387}, "trend_signal": 0, "fair_value": 45.882094, "relative_strength": -16.754329, "rate_of_change": -0.3791558838457781, "market_dynamics": -0.835436, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.900002, "high": 70.599998, "low": 57.049999, "close": 65.400002, "volume": 5023472}, "trend_line": 66.569999, "activity_lines": {"activity_5": 61.783335, "activity_10": 63.585455, "activity_20": 67.473809, "activity_30": 67.308924}, "trend_signal": 0, "fair_value": 46.192782, "relative_strength": -9.789429, "rate_of_change": 0.01251921789336412, "market_dynamics": -0.73612, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.449997, "high": 69.400002, "low": 63.75, "close": 64.5, "volume": 1825973}, "trend_line": 66.403332, "activity_lines": {"activity_5": 62.713334, "activity_10": 63.341818, "activity_20": 67.049761, "activity_30": 67.175376}, "trend_signal": 0, "fair_value": 46.504535, "relative_strength": -10.004749, "rate_of_change": -0.2503635308752066, "market_dynamics": -0.622217, "expectation": {"probability": 58.649, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.5, "high": 66.400002, "low": 61.599998, "close": 63.5, "volume": 610750}, "trend_line": 66.216666, "activity_lines": {"activity_5": 63.500001, "activity_10": 63.102728, "activity_20": 66.51, "activity_30": 66.988064}, "trend_signal": 0, "fair_value": 46.809939, "relative_strength": -11.593527, "rate_of_change": -0.2811093877036207, "market_dynamics": -0.562893, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.5, "high": 64.599998, "low": 58.299999, "close": 58.950001, "volume": 1033078}, "trend_line": 66.039999, "activity_lines": {"activity_5": 62.230001, "activity_10": 62.188182, "activity_20": 65.565952, "activity_30": 66.519247}, "trend_signal": 0, "fair_value": 47.084313, "relative_strength": -14.799592, "rate_of_change": -0.2668014122003802, "market_dynamics": -0.546723, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.950001, "high": 65.449997, "low": 58.849998, "close": 62.599998, "volume": 1621719}, "trend_line": 66.269999, "activity_lines": {"activity_5": 62.246666, "activity_10": 62.114546, "activity_20": 65.031428, "activity_30": 66.297311}, "trend_signal": 0, "fair_value": 47.38196, "relative_strength": -10.95289, "rate_of_change": 0.34827377874430915, "market_dynamics": -0.686366, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.5, "high": 70.0, "low": 61.849998, "close": 67.199997, "volume": 3196552}, "trend_line": 66.623332, "activity_lines": {"activity_5": 63.649999, "activity_10": 63.004545, "activity_20": 64.968809, "activity_30": 66.357311}, "trend_signal": 0, "fair_value": 47.707603, "relative_strength": -6.2972, "rate_of_change": 0.5331718806876795, "market_dynamics": -0.483022, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.199997, "high": 74.699997, "low": 65.400002, "close": 70.5, "volume": 2326646}, "trend_line": 67.073332, "activity_lines": {"activity_5": 66.033332, "activity_10": 64.453636, "activity_20": 65.254761, "activity_30": 66.607419}, "trend_signal": 0, "fair_value": 48.051045, "relative_strength": 2.390978, "rate_of_change": 0.6754390488905427, "market_dynamics": -0.17131, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.75, "high": 79.800003, "low": 67.099998, "close": 67.349998, "volume": 2926657}, "trend_line": 67.289999, "activity_lines": {"activity_5": 66.966665, "activity_10": 65.272727, "activity_20": 65.240952, "activity_30": 66.625268}, "trend_signal": 0, "fair_value": 48.371996, "relative_strength": 2.318749, "rate_of_change": 0.32303002331836006, "market_dynamics": 0.204292, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.400002, "high": 69.5, "low": 63.450001, "close": 66.75, "volume": 1475521}, "trend_line": 67.436666, "activity_lines": {"activity_5": 67.443332, "activity_10": 65.765454, "activity_20": 65.201428, "activity_30": 66.590429}, "trend_signal": 0, "fair_value": 48.694879, "relative_strength": -2.703268, "rate_of_change": 0.21796255339520498, "market_dynamics": 0.453714, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.099998, "high": 75.0, "low": 63.75, "close": 66.25, "volume": 3337052}, "trend_line": 67.599999, "activity_lines": {"activity_5": 67.233333, "activity_10": 66.044545, "activity_20": 65.141666, "activity_30": 66.51387}, "trend_signal": 0, "fair_value": 49.01176, "relative_strength": -0.75079, "rate_of_change": 0.2422020685304852, "market_dynamics": 0.581279, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.25, "high": 68.099998, "low": 60.349998, "close": 61.900002, "volume": 1670905}, "trend_line": 67.618333, "activity_lines": {"activity_5": 65.33, "activity_10": 65.426363, "activity_20": 64.717381, "activity_30": 66.146129}, "trend_signal": 0, "fair_value": 49.297278, "relative_strength": -5.121467, "rate_of_change": 0.027121302176365512, "market_dynamics": 0.459789, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.0, "high": 64.550003, "low": 60.0, "close": 62.0, "volume": 1191672}, "trend_line": 67.678333, "activity_lines": {"activity_5": 63.813334, "activity_10": 64.89, "activity_20": 64.394047, "activity_30": 65.783655}, "trend_signal": 0, "fair_value": 49.592446, "relative_strength": -6.385185, "rate_of_change": 0.08873333212752828, "market_dynamics": 0.354284, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.700001, "high": 65.5, "low": 61.700001, "close": 63.400002, "volume": 1210076}, "trend_line": 67.471666, "activity_lines": {"activity_5": 63.330001, "activity_10": 64.653637, "activity_20": 64.264762, "activity_30": 65.507634}, "trend_signal": 0, "fair_value": 49.898576, "relative_strength": -11.967027, "rate_of_change": -0.3053665639193506, "market_dynamics": 0.295742, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.450001, "high": 67.0, "low": 60.950001, "close": 64.0, "volume": 1203784}, "trend_line": 67.206666, "activity_lines": {"activity_5": 63.310001, "activity_10": 64.528182, "activity_20": 64.232857, "activity_30": 65.283656}, "trend_signal": 0, "fair_value": 50.207186, "relative_strength": -11.313699, "rate_of_change": -0.3927574576267326, "market_dynamics": 0.123641, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.449997, "high": 69.5, "low": 62.200001, "close": 67.050003, "volume": 1907532}, "trend_line": 67.118333, "activity_lines": {"activity_5": 64.490002, "activity_10": 64.865455, "activity_20": 64.51381, "activity_30": 65.273548}, "trend_signal": 0, "fair_value": 50.532924, "relative_strength": -6.699391, "rate_of_change": -0.1314348787960878, "market_dynamics": 0.224233, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.0, "high": 78.050003, "low": 67.800003, "close": 76.699997, "volume": 4206938}, "trend_line": 67.195, "activity_lines": {"activity_5": 68.833333, "activity_10": 66.876364, "activity_20": 65.725952, "activity_30": 65.89172}, "trend_signal": 0, "fair_value": 50.919527, "relative_strength": 4.230418, "rate_of_change": 0.11422661525277492, "market_dynamics": 0.627399, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.75, "high": 80.949997, "low": 73.5, "close": 80.349998, "volume": 3129589}, "trend_line": 67.521666, "activity_lines": {"activity_5": 73.406666, "activity_10": 69.378182, "activity_20": 67.229762, "activity_30": 66.74043}, "trend_signal": 0, "fair_value": 51.315796, "relative_strength": 8.22882, "rate_of_change": 0.48614629064663, "market_dynamics": 1.053851, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.849998, "high": 81.900002, "low": 76.400002, "close": 77.150002, "volume": 2152870}, "trend_line": 67.628333, "activity_lines": {"activity_5": 75.69, "activity_10": 71.119091, "activity_20": 68.366905, "activity_30": 67.361613}, "trend_signal": 0, "fair_value": 51.700996, "relative_strength": 2.019572, "rate_of_change": 0.15797447888800853, "market_dynamics": 1.403783, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.300003, "high": 78.849998, "low": 72.800003, "close": 75.150002, "volume": 1234308}, "trend_line": 67.716666, "activity_lines": {"activity_5": 76.390001, "activity_10": 72.318182, "activity_20": 69.21, "activity_30": 67.846882}, "trend_signal": 1, "fair_value": 52.071885, "relative_strength": 0.432821, "rate_of_change": 0.13061537388479733, "market_dynamics": 1.57389, "expectation": {"probability": 49.6385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.199997, "high": 89.25, "low": 75.199997, "close": 82.5, "volume": 2882720}, "trend_line": 67.91, "activity_lines": {"activity_5": 78.796667, "activity_10": 74.70091, "activity_20": 70.680953, "activity_30": 68.800645}, "trend_signal": 1, "fair_value": 52.478581, "relative_strength": 5.362481, "rate_of_change": 0.2855043099729585, "market_dynamics": 1.588739, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.0, "high": 86.5, "low": 78.550003, "close": 79.0, "volume": 1470937}, "trend_line": 67.84, "activity_lines": {"activity_5": 79.006667, "activity_10": 76.151819, "activity_20": 71.713334, "activity_30": 69.516129}, "trend_signal": 1, "fair_value": 52.854888, "relative_strength": 1.667733, "rate_of_change": -0.10307760270945837, "market_dynamics": 1.38444, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.0, "high": 84.0, "low": 77.150002, "close": 78.800003, "volume": 1301205}, "trend_line": 67.975, "activity_lines": {"activity_5": 78.996668, "activity_10": 77.255455, "activity_20": 72.661905, "activity_30": 70.223226}, "trend_signal": 1, "fair_value": 53.206676, "relative_strength": 6.575359, "rate_of_change": 0.19899764150942056, "market_dynamics": 1.270301, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.800003, "high": 89.199997, "low": 75.699997, "close": 84.199997, "volume": 3593017}, "trend_line": 68.386667, "activity_lines": {"activity_5": 80.89, "activity_10": 79.035455, "activity_20": 74.056667, "activity_30": 71.27}, "trend_signal": 1, "fair_value": 53.604512, "relative_strength": 17.348226, "rate_of_change": 0.6056152997425649, "market_dynamics": 1.455794, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.199997, "high": 96.75, "low": 83.550003, "close": 88.099998, "volume": 3044215}, "trend_line": 69.033333, "activity_lines": {"activity_5": 83.613332, "activity_10": 81.146363, "activity_20": 75.724286, "activity_30": 72.541828}, "trend_signal": 1, "fair_value": 54.037165, "relative_strength": 12.510981, "rate_of_change": 0.9456024520101209, "market_dynamics": 1.464191, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.800003, "high": 96.800003, "low": 83.199997, "close": 83.449997, "volume": 1551333}, "trend_line": 69.495, "activity_lines": {"activity_5": 83.923332, "activity_10": 81.973636, "activity_20": 76.810238, "activity_30": 73.471935}, "trend_signal": 1, "fair_value": 54.447838, "relative_strength": 7.817591, "rate_of_change": 0.668759539684989, "market_dynamics": 1.528911, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.449997, "high": 85.800003, "low": 79.050003, "close": 79.150002, "volume": 872837}, "trend_line": 69.968333, "activity_lines": {"activity_5": 82.736666, "activity_10": 81.720909, "activity_20": 77.387381, "activity_30": 74.094839}, "trend_signal": 1, "fair_value": 54.815414, "relative_strength": 4.949937, "rate_of_change": 0.6811036765234861, "market_dynamics": 1.391875, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.199997, "high": 89.25, "low": 78.5, "close": 82.0, "volume": 5052658}, "trend_line": 70.456667, "activity_lines": {"activity_5": 82.489999, "activity_10": 81.941818, "activity_20": 78.179048, "activity_30": 74.871075}, "trend_signal": 1, "fair_value": 55.196538, "relative_strength": 9.712263, "rate_of_change": 0.6979357361565192, "market_dynamics": 1.215297, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.5, "high": 83.0, "low": 77.099998, "close": 78.699997, "volume": 2378232}, "trend_line": 71.233333, "activity_lines": {"activity_5": 80.929999, "activity_10": 81.532726, "activity_20": 78.601666, "activity_30": 75.402903}, "trend_signal": 1, "fair_value": 55.559872, "relative_strength": 10.187074, "rate_of_change": 1.1023314514721594, "market_dynamics": 0.784811, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.900002, "high": 81.349998, "low": 76.199997, "close": 78.050003, "volume": 1673500}, "trend_line": 71.835, "activity_lines": {"activity_5": 79.52, "activity_10": 80.977272, "activity_20": 78.908333, "activity_30": 75.842688}, "trend_signal": 1, "fair_value": 55.914038, "relative_strength": 1.750963, "rate_of_change": 0.8446424934236785, "market_dynamics": 0.383381, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.0, "high": 80.949997, "low": 76.25, "close": 78.949997, "volume": 1055622}, "trend_line": 72.453333, "activity_lines": {"activity_5": 79.079999, "activity_10": 80.532727, "activity_20": 79.246904, "activity_30": 76.30172}, "trend_signal": 1, "fair_value": 56.266538, "relative_strength": 2.547947, "rate_of_change": 0.8607684276466999, "market_dynamics": 0.090869, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.949997, "high": 83.949997, "low": 78.5, "close": 79.5, "volume": 1649907}, "trend_line": 72.923333, "activity_lines": {"activity_5": 79.123333, "activity_10": 80.252727, "activity_20": 79.577381, "activity_30": 76.756344}, "trend_signal": 1, "fair_value": 56.629487, "relative_strength": 3.56787, "rate_of_change": 0.6486934148357245, "market_dynamics": -0.365133, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.449997, "high": 80.75, "low": 71.300003, "close": 71.699997, "volume": 882033}, "trend_line": 73.163333, "activity_lines": {"activity_5": 76.543332, "activity_10": 78.545453, "activity_20": 79.08119, "activity_30": 76.677419}, "trend_signal": 1, "fair_value": 56.934487, "relative_strength": -3.488156, "rate_of_change": 0.32911276833711767, "market_dynamics": -0.703889, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.349998, "high": 74.449997, "low": 72.0, "close": 72.349998, "volume": 583524}, "trend_line": 73.458333, "activity_lines": {"activity_5": 74.866665, "activity_10": 77.085453, "activity_20": 78.600713, "activity_30": 76.624946}, "trend_signal": 1, "fair_value": 57.2275, "relative_strength": -5.849335, "rate_of_change": 0.40320743725549213, "market_dynamics": -0.893584, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.349998, "high": 73.550003, "low": 69.0, "close": 69.949997, "volume": 386953}, "trend_line": 73.825, "activity_lines": {"activity_5": 72.813331, "activity_10": 75.404544, "activity_20": 77.849047, "activity_30": 76.398601}, "trend_signal": 0, "fair_value": 57.499743, "relative_strength": -8.815529, "rate_of_change": 0.499149633575277, "market_dynamics": -1.039665, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.349998, "high": 72.599998, "low": 70.150002, "close": 70.75, "volume": 413738}, "trend_line": 74.096666, "activity_lines": {"activity_5": 71.566665, "activity_10": 74.19909, "activity_20": 77.145237, "activity_30": 76.200214}, "trend_signal": 0, "fair_value": 57.765064, "relative_strength": -8.564368, "rate_of_change": 0.36798645445309336, "market_dynamics": -1.181764, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.0, "high": 73.050003, "low": 70.400002, "close": 71.550003, "volume": 400871}, "trend_line": 74.241666, "activity_lines": {"activity_5": 71.133333, "activity_10": 73.369999, "activity_20": 76.499999, "activity_30": 76.035914}, "trend_signal": 0, "fair_value": 58.034615, "relative_strength": -9.822325, "rate_of_change": 0.195690316214762, "market_dynamics": -1.156039, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.75, "high": 72.949997, "low": 69.349998, "close": 71.0, "volume": 646480}, "trend_line": 74.258333, "activity_lines": {"activity_5": 71.046667, "activity_10": 72.57909, "activity_20": 75.826904, "activity_30": 75.826774}, "trend_signal": 0, "fair_value": 58.294871, "relative_strength": -10.534354, "rate_of_change": 0.022449657851156265, "market_dynamics": -1.171037, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.0, "high": 77.800003, "low": 67.0, "close": 76.550003, "volume": 1570012}, "trend_line": 74.565, "activity_lines": {"activity_5": 72.856668, "activity_10": 72.997273, "activity_20": 75.726904, "activity_30": 75.974623}, "trend_signal": 0, "fair_value": 58.590448, "relative_strength": -2.963641, "rate_of_change": 0.4129731810704726, "market_dynamics": -1.011473, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.550003, "high": 83.5, "low": 72.150002, "close": 73.400002, "volume": 2389102}, "trend_line": 74.786667, "activity_lines": {"activity_5": 73.336669, "activity_10": 72.881819, "activity_20": 75.329762, "activity_30": 75.899462}, "trend_signal": 0, "fair_value": 58.892372, "relative_strength": -8.45139, "rate_of_change": 0.29728022530677467, "market_dynamics": -0.85547, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.150002, "high": 75.150002, "low": 71.050003, "close": 72.199997, "volume": 950741}, "trend_line": 74.985, "activity_lines": {"activity_5": 73.186667, "activity_10": 72.632727, "activity_20": 74.826666, "activity_30": 75.73258}, "trend_signal": 0, "fair_value": 59.208013, "relative_strength": -14.7708, "rate_of_change": 0.2651983407684223, "market_dynamics": -0.787014, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.25, "high": 74.5, "low": 70.349998, "close": 71.800003, "volume": 1053512}, "trend_line": 75.315, "activity_lines": {"activity_5": 72.806668, "activity_10": 72.433637, "activity_20": 74.334524, "activity_30": 75.527097}, "trend_signal": 0, "fair_value": 59.484679, "relative_strength": -18.00771, "rate_of_change": 0.4400880176035184, "market_dynamics": -0.740056, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.75, "high": 74.449997, "low": 71.0, "close": 72.650002, "volume": 962637}, "trend_line": 75.67, "activity_lines": {"activity_5": 72.693335, "activity_10": 72.529092, "activity_20": 73.957619, "activity_30": 75.355161}, "trend_signal": 0, "fair_value": 59.774743, "relative_strength": -18.654832, "rate_of_change": 0.4713536480116896, "market_dynamics": -0.72646, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.650002, "high": 74.400002, "low": 70.800003, "close": 70.800003, "volume": 888897}, "trend_line": 75.916667, "activity_lines": {"activity_5": 71.853335, "activity_10": 72.270911, "activity_20": 73.43381, "activity_30": 75.040968}, "trend_signal": 0, "fair_value": 60.075384, "relative_strength": -24.942428, "rate_of_change": 0.32597726972380364, "market_dynamics": -0.762861, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.550003, "high": 73.849998, "low": 69.199997, "close": 70.849998, "volume": 1525574}, "trend_line": 76.145, "activity_lines": {"activity_5": 71.413334, "activity_10": 72.050001, "activity_20": 72.978572, "activity_30": 74.714086}, "trend_signal": 0, "fair_value": 60.394936, "relative_strength": -22.636653, "rate_of_change": 0.3007679459900316, "market_dynamics": -0.68643, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.150002, "high": 73.5, "low": 71.050003, "close": 73.150002, "volume": 798906}, "trend_line": 76.348333, "activity_lines": {"activity_5": 71.910001, "activity_10": 72.23091, "activity_20": 72.824524, "activity_30": 74.52086}, "trend_signal": 0, "fair_value": 60.720641, "relative_strength": -23.375121, "rate_of_change": 0.2670339483879449, "market_dynamics": -0.504047, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.199997, "high": 85.25, "low": 73.150002, "close": 78.400002, "volume": 4513194}, "trend_line": 76.405, "activity_lines": {"activity_5": 74.093335, "activity_10": 73.322729, "activity_20": 73.219525, "activity_30": 74.653226}, "trend_signal": 0, "fair_value": 61.087948, "relative_strength": -16.055876, "rate_of_change": 0.07422165982327927, "market_dynamics": -0.064067, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.0, "high": 83.050003, "low": 73.699997, "close": 83.050003, "volume": 1609745}, "trend_line": 76.495, "activity_lines": {"activity_5": 77.386669, "activity_10": 75.135456, "activity_20": 74.060953, "activity_30": 75.081936}, "trend_signal": 0, "fair_value": 61.478654, "relative_strength": -9.375443, "rate_of_change": 0.11779333813232565, "market_dynamics": 0.397771, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.050003, "high": 89.800003, "low": 73.699997, "close": 74.650002, "volume": 6133390}, "trend_line": 76.411667, "activity_lines": {"activity_5": 77.186669, "activity_10": 75.20182, "activity_20": 74.097382, "activity_30": 74.962904}, "trend_signal": 0, "fair_value": 61.812308, "relative_strength": -12.564455, "rate_of_change": -0.10893914634944807, "market_dynamics": 0.744798, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.800003, "high": 76.199997, "low": 71.599998, "close": 72.75, "volume": 1299134}, "trend_line": 76.331667, "activity_lines": {"activity_5": 76.096668, "activity_10": 74.957274, "activity_20": 73.972144, "activity_30": 74.726667}, "trend_signal": 0, "fair_value": 62.111602, "relative_strength": -16.585207, "rate_of_change": -0.10469605381073326, "market_dynamics": 0.835399, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.849998, "high": 77.800003, "low": 71.949997, "close": 76.699997, "volume": 1315641}, "trend_line": 76.138333, "activity_lines": {"activity_5": 76.196667, "activity_10": 75.442728, "activity_20": 74.248334, "activity_30": 74.750431}, "trend_signal": 0, "fair_value": 62.439295, "relative_strength": -11.688579, "rate_of_change": -0.2532815115907177, "market_dynamics": 0.637469, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.449997, "high": 85.949997, "low": 73.599998, "close": 75.0, "volume": 4411590}, "trend_line": 76.005, "activity_lines": {"activity_5": 75.493333, "activity_10": 75.537273, "activity_20": 74.373334, "activity_30": 74.67699}, "trend_signal": 0, "fair_value": 62.772115, "relative_strength": -11.190859, "rate_of_change": -0.17511941061279537, "market_dynamics": 0.526832, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.650002, "high": 82.599998, "low": 73.5, "close": 80.849998, "volume": 2805583}, "trend_line": 76.073333, "activity_lines": {"activity_5": 76.966666, "activity_10": 76.637273, "activity_20": 75.076905, "activity_30": 74.98957}, "trend_signal": 0, "fair_value": 63.148846, "relative_strength": -5.975009, "rate_of_change": 0.08990592724164168, "market_dynamics": 0.520652, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.949997, "high": 84.0, "low": 77.300003, "close": 78.199997, "volume": 2563304}, "trend_line": 75.873333, "activity_lines": {"activity_5": 77.703331, "activity_10": 77.106363, "activity_20": 75.484524, "activity_30": 75.126774}, "trend_signal": 0, "fair_value": 63.496282, "relative_strength": -16.062917, "rate_of_change": -0.26290421638289835, "market_dynamics": 0.652038, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.949997, "high": 92.699997, "low": 76.199997, "close": 88.550003, "volume": 6324433}, "trend_line": 75.888333, "activity_lines": {"activity_5": 81.653333, "activity_10": 79.322727, "activity_20": 76.85, "activity_30": 75.944624}, "trend_signal": 1, "fair_value": 63.914807, "relative_strength": -8.075487, "rate_of_change": 0.019769791845048602, "market_dynamics": 0.99456, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.550003, "high": 115.900002, "low": 86.0, "close": 115.900002, "volume": 9590295}, "trend_line": 76.97, "activity_lines": {"activity_5": 93.666667, "activity_10": 86.19, "activity_20": 80.731667, "activity_30": 78.526022}, "trend_signal": 1, "fair_value": 64.515961, "relative_strength": 21.346294, "rate_of_change": 1.4253403088983334, "market_dynamics": 1.335877, "expectation": {"probability": 44.6248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.0, "high": 136.699997, "low": 111.0, "close": 136.699997, "volume": 7481832}, "trend_line": 78.888333, "activity_lines": {"activity_5": 110.0, "activity_10": 96.061818, "activity_20": 86.379286, "activity_30": 82.37957}, "trend_signal": 1, "fair_value": 65.276474, "relative_strength": 41.545499, "rate_of_change": 2.49231258932052, "market_dynamics": 1.634835, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.0, "high": 179.800003, "low": 127.099998, "close": 153.399994, "volume": 14288617}, "trend_line": 81.268333, "activity_lines": {"activity_5": 127.786664, "activity_10": 107.909998, "activity_20": 93.307142, "activity_30": 87.186774}, "trend_signal": 1, "fair_value": 66.14282, "relative_strength": 50.773124, "rate_of_change": 3.0169226671325347, "market_dynamics": 1.988945, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.0, "high": 185.0, "low": 150.0, "close": 150.0, "volume": 9563464}, "trend_line": 83.645, "activity_lines": {"activity_5": 139.603332, "activity_10": 117.860908, "activity_20": 99.518809, "activity_30": 91.621075}, "trend_signal": 1, "fair_value": 66.981923, "relative_strength": 53.043515, "rate_of_change": 2.9244687472548474, "market_dynamics": 2.04949, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.0, "high": 156.100006, "low": 127.0, "close": 140.300003, "volume": 3298430}, "trend_line": 85.72, "activity_lines": {"activity_5": 143.4, "activity_10": 124.678181, "activity_20": 104.456905, "activity_30": 95.276237}, "trend_signal": 1, "fair_value": 67.758269, "relative_strength": 47.85164, "rate_of_change": 2.4807220993484402, "market_dynamics": 1.846702, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.699997, "high": 154.100006, "low": 137.5, "close": 141.300003, "volume": 2425791}, "trend_line": 87.798334, "activity_lines": {"activity_5": 144.080001, "activity_10": 130.449091, "activity_20": 109.171667, "activity_30": 98.862043}, "trend_signal": 1, "fair_value": 68.526218, "relative_strength": 49.289124, "rate_of_change": 2.424561362575826, "market_dynamics": 1.595781, "expectation": {"probability": 45.5858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74127914-93b7-4461-9980-0ba863ec1953/", "share_image": "https://sharemaestro.com/terminal/74127914-93b7-4461-9980-0ba863ec1953/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}