{"ticker": {"uuid": "7413f3e5-6509-4c56-aafb-b81da5b2aeb8", "symbol": "DVXK", "name": "WEBs Defined Volatility XLK ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DVXK rose 15.10%, moving from 31.06 to 35.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.09 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 68.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.75"}, {"label": "12-Week Change", "value": "15.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.09"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.99, "high": 37.035, "low": 35.7494, "close": 35.7494, "volume": 1061}, "trend_line": 30.981774, "activity_lines": {"activity_5": 36.619587, "activity_10": 36.852547, "activity_20": 34.92238, "activity_30": 33.000295}, "trend_signal": 1, "fair_value": 29.408942, "relative_strength": 10.090816, "rate_of_change": 0.7851750048340376, "market_dynamics": 0.537412, "expectation": {"probability": 68.0751, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 24.326683, "high": 24.791234, "low": 24.326683, "close": 24.791234, "volume": 1315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.791234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.111103, "high": 25.256366, "low": 23.856516, "close": 23.856516, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.323875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.774771, "high": 25.424967, "low": 24.365904, "close": 25.424967, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.690906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.077692, "high": 26.031101, "low": 25.077692, "close": 25.366765, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.859871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.490336, "high": 25.490336, "low": 24.062789, "close": 24.687323, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": 24.912189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.825361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.614498, "high": 25.400854, "low": 24.593386, "close": 24.631058, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 24.847422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.792977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.250759, "high": 24.731386, "low": 24.250759, "close": 24.713664, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 24.820868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.781647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.095995, "high": 26.285311, "low": 25.095995, "close": 26.247058, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 25.248302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.964823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.668708, "high": 27.75692, "low": 26.286182, "close": 27.75692, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 26.124218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.275056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.575331, "high": 28.575331, "low": 27.425624, "close": 27.74036, "volume": 4627}, "trend_line": null, "activity_lines": {"activity_5": 26.835269, "activity_10": 26.030131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.521587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.981593, "high": 29.169165, "low": 27.981593, "close": 28.838644, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 27.70888, "activity_10": 26.633232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.823137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.450491, "high": 30.021568, "low": 27.554714, "close": 27.554714, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 27.874008, "activity_10": 26.929302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.967435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.587727, "high": 28.674884, "low": 28.067298, "close": 28.551217, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": 28.181901, "activity_10": 27.339315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.166188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.006762, "high": 29.741792, "low": 28.58792, "close": 29.741792, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 28.733041, "activity_10": 27.908955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.421588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.375331, "high": 31.2993, "low": 30.375331, "close": 30.720088, "volume": 1774}, "trend_line": null, "activity_lines": {"activity_5": 29.477955, "activity_10": 28.576921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.708155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.834459, "high": 30.856442, "low": 29.050728, "close": 29.050728, "volume": 728}, "trend_line": null, "activity_lines": {"activity_5": 29.467768, "activity_10": 28.83168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.854566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.999488, "high": 29.999488, "low": 28.632855, "close": 28.843389, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 29.374328, "activity_10": 28.968384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.971555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.213045, "high": 28.213045, "low": 26.757802, "close": 26.866846, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 28.536129, "activity_10": 28.67063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.965738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.684095, "high": 28.388039, "low": 27.684095, "close": 28.388039, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 28.317286, "activity_10": 28.638188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.040596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.402662, "high": 29.230854, "low": 28.402662, "close": 29.230854, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 28.469631, "activity_10": 28.747511, "activity_20": 28.050635, "activity_30": null}, "trend_signal": 0, "fair_value": 27.150109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.461047, "high": 29.807354, "low": 28.301172, "close": 28.301172, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 28.411365, "activity_10": 28.6607, "activity_20": 28.16026, "activity_30": null}, "trend_signal": 0, "fair_value": 27.204921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.963097, "high": 28.508413, "low": 27.142943, "close": 28.508413, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 28.472149, "activity_10": 28.621341, "activity_20": 28.272908, "activity_30": null}, "trend_signal": 0, "fair_value": 27.264171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.754488, "high": 29.145827, "low": 28.754488, "close": 29.145827, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 28.767737, "activity_10": 28.680537, "activity_20": 28.424111, "activity_30": null}, "trend_signal": 0, "fair_value": 27.345982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.927545, "high": 28.927545, "low": 28.2971, "close": 28.364, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 28.650783, "activity_10": 28.58677, "activity_20": 28.483135, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.4781, "high": 29.1745, "low": 28.3784, "close": 28.9839, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 28.742065, "activity_10": 28.630764, "activity_20": 28.586925, "activity_30": null}, "trend_signal": 0, "fair_value": 27.45222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.1575, "high": 29.1575, "low": 28.464, "close": 28.8215, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 28.795678, "activity_10": 28.676797, "activity_20": 28.654789, "activity_30": null}, "trend_signal": 0, "fair_value": 27.504884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.4056, "high": 28.5211, "low": 27.4056, "close": 28.5211, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 28.714468, "activity_10": 28.67238, "activity_20": 28.674088, "activity_30": null}, "trend_signal": 0, "fair_value": 27.542522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.894, "high": 30.0588, "low": 28.1762, "close": 28.1762, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 28.517447, "activity_10": 28.611114, "activity_20": 28.642409, "activity_30": null}, "trend_signal": 0, "fair_value": 27.565153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.5938, "high": 28.5938, "low": 25.8, "close": 27.282, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 28.087, "activity_10": 28.363459, "activity_20": 28.516382, "activity_30": null}, "trend_signal": 0, "fair_value": 27.555389, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.652359, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.762, "high": 27.762, "low": 26.821, "close": 26.8795, "volume": 57}, "trend_line": 27.53286, "activity_lines": {"activity_5": 27.59452, "activity_10": 28.062732, "activity_20": 28.354283, "activity_30": 28.158615}, "trend_signal": 1, "fair_value": 27.53286, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.969095, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.8528, "high": 27.36, "low": 26.8528, "close": 27.1388, "volume": 324}, "trend_line": 27.611112, "activity_lines": {"activity_5": 27.328767, "activity_10": 27.851903, "activity_20": 28.220979, "activity_30": 28.133192}, "trend_signal": 0, "fair_value": 27.520148, "relative_strength": null, "rate_of_change": 0.2842131184337519, "market_dynamics": -1.058416, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5783, "high": 27.6049, "low": 26.5783, "close": 26.7143, "volume": 140}, "trend_line": 27.706371, "activity_lines": {"activity_5": 27.033693, "activity_10": 27.585026, "activity_20": 28.05534, "activity_30": 28.075333}, "trend_signal": 0, "fair_value": 27.494965, "relative_strength": null, "rate_of_change": 0.3450024033802123, "market_dynamics": -1.111061, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.9019, "high": 27.11, "low": 26.4236, "close": 26.4236, "volume": 596}, "trend_line": 27.739659, "activity_lines": {"activity_5": 26.762173, "activity_10": 27.297915, "activity_20": 27.866018, "activity_30": 27.992573}, "trend_signal": 0, "fair_value": 27.4625, "relative_strength": null, "rate_of_change": 0.1201456516986612, "market_dynamics": -1.111047, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.9578, "high": 27.1266, "low": 26.0945, "close": 26.0945, "volume": 221}, "trend_line": 27.763917, "activity_lines": {"activity_5": 26.497793, "activity_10": 27.000462, "activity_20": 27.655485, "activity_30": 27.886434}, "trend_signal": 0, "fair_value": 27.422264, "relative_strength": null, "rate_of_change": 0.08744880389481237, "market_dynamics": -1.149317, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.6511, "high": 26.8406, "low": 25.638, "close": 25.638, "volume": 29}, "trend_line": 27.795606, "activity_lines": {"activity_5": 26.160413, "activity_10": 26.661273, "activity_20": 27.418843, "activity_30": 27.749278}, "trend_signal": 0, "fair_value": 27.371285, "relative_strength": null, "rate_of_change": 0.11413735316958366, "market_dynamics": -1.293862, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.025, "high": 26.1258, "low": 24.2919, "close": 24.2919, "volume": 442}, "trend_line": 27.784301, "activity_lines": {"activity_5": 25.4571, "activity_10": 26.138173, "activity_20": 27.078202, "activity_30": 27.523233}, "trend_signal": 0, "fair_value": 27.285747, "relative_strength": null, "rate_of_change": -0.04067189612631623, "market_dynamics": -1.363092, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.6777, "high": 25.5969, "low": 23.6777, "close": 25.5969, "volume": 336}, "trend_line": 27.813742, "activity_lines": {"activity_5": 25.37858, "activity_10": 25.934702, "activity_20": 26.884507, "activity_30": 27.38211}, "trend_signal": 0, "fair_value": 27.240102, "relative_strength": null, "rate_of_change": 0.10596271613960001, "market_dynamics": -1.38771, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.7488, "high": 26.9206, "low": 25.7488, "close": 26.9206, "volume": 25}, "trend_line": 27.836193, "activity_lines": {"activity_5": 25.815787, "activity_10": 26.025071, "activity_20": 26.832339, "activity_30": 27.324488}, "trend_signal": 0, "fair_value": 27.231694, "relative_strength": null, "rate_of_change": 0.08071909202292961, "market_dynamics": -1.205624, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5415, "high": 29.327, "low": 27.5415, "close": 29.2969, "volume": 241}, "trend_line": 27.887526, "activity_lines": {"activity_5": 27.01196, "activity_10": 26.570324, "activity_20": 27.006229, "activity_30": 27.418727}, "trend_signal": 0, "fair_value": 27.284648, "relative_strength": null, "rate_of_change": 0.1844109932705224, "market_dynamics": -0.698324, "expectation": {"probability": 39.1544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.3368, "high": 30.5245, "low": 29.3368, "close": 30.5245, "volume": 61}, "trend_line": 27.980331, "activity_lines": {"activity_5": 28.40384, "activity_10": 27.302142, "activity_20": 27.292705, "activity_30": 27.588854}, "trend_signal": 0, "fair_value": 27.365645, "relative_strength": null, "rate_of_change": 0.33278319489508845, "market_dynamics": -0.178215, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5821, "high": 31.059, "low": 29.86, "close": 31.059, "volume": 192}, "trend_line": 28.054343, "activity_lines": {"activity_5": 29.64812, "activity_10": 28.064869, "activity_20": 27.623926, "activity_30": 27.787478}, "trend_signal": 0, "fair_value": 27.455727, "relative_strength": null, "rate_of_change": 0.26451438333592175, "market_dynamics": 0.420948, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0839, "high": 35.18, "low": 31.0839, "close": 35.1534, "volume": 66247}, "trend_line": 28.307632, "activity_lines": {"activity_5": 31.80606, "activity_10": 29.500756, "activity_20": 28.331957, "activity_30": 28.245482}, "trend_signal": 0, "fair_value": 27.639004, "relative_strength": null, "rate_of_change": 0.9028512982820603, "market_dynamics": 0.955483, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.85, "high": 36.9499, "low": 33.91, "close": 35.3656, "volume": 63156}, "trend_line": 28.534778, "activity_lines": {"activity_5": 33.397633, "activity_10": 30.821787, "activity_20": 29.028555, "activity_30": 28.700835}, "trend_signal": 1, "fair_value": 27.818693, "relative_strength": null, "rate_of_change": 0.8024196442853206, "market_dynamics": 1.192444, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.18, "high": 36.43, "low": 34.25, "close": 36.2636, "volume": 8041}, "trend_line": 28.752172, "activity_lines": {"activity_5": 34.72554, "activity_10": 32.143509, "activity_20": 29.781059, "activity_30": 29.199468}, "trend_signal": 1, "fair_value": 28.010622, "relative_strength": null, "rate_of_change": 0.7618562863884987, "market_dynamics": 1.313345, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.4499, "high": 38.9988, "low": 37.05, "close": 38.9988, "volume": 2538}, "trend_line": 29.028129, "activity_lines": {"activity_5": 36.500733, "activity_10": 33.777647, "activity_20": 30.756441, "activity_30": 29.860541}, "trend_signal": 1, "fair_value": 28.254804, "relative_strength": null, "rate_of_change": 0.9597779256467937, "market_dynamics": 1.340165, "expectation": {"probability": 66.09, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.58, "high": 40.9197, "low": 36.2869, "close": 36.2869, "volume": 70610}, "trend_line": 29.269335, "activity_lines": {"activity_5": 36.807007, "activity_10": 34.675789, "activity_20": 31.425857, "activity_30": 30.328849}, "trend_signal": 1, "fair_value": 28.429415, "relative_strength": null, "rate_of_change": 0.8309388455590846, "market_dynamics": 1.284542, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.9142, "high": 37.0051, "low": 35.6732, "close": 37.0051, "volume": 1940}, "trend_line": 29.541392, "activity_lines": {"activity_5": 37.004153, "activity_10": 35.486422, "activity_20": 32.128123, "activity_30": 30.827931}, "trend_signal": 1, "fair_value": 28.611876, "relative_strength": null, "rate_of_change": 0.9294949816932864, "market_dynamics": 1.13912, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.91, "high": 38.1921, "low": 37.2513, "close": 38.1921, "volume": 143038}, "trend_line": 29.9189, "activity_lines": {"activity_5": 37.47352, "activity_10": 36.305451, "activity_20": 32.903037, "activity_30": 31.386041}, "trend_signal": 1, "fair_value": 28.811464, "relative_strength": null, "rate_of_change": 1.2778950971572443, "market_dynamics": 1.149071, "expectation": {"probability": 65.7825, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.49, "high": 38.49, "low": 36.665, "close": 36.6906, "volume": 3755}, "trend_line": 30.195652, "activity_lines": {"activity_5": 37.253953, "activity_10": 36.646544, "activity_20": 33.487256, "activity_30": 31.822925}, "trend_signal": 1, "fair_value": 28.972263, "relative_strength": null, "rate_of_change": 0.9250072696522877, "market_dynamics": 1.02308, "expectation": {"probability": 69.5291, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.2104, "high": 37.9516, "low": 36.5253, "close": 36.5253, "volume": 1518}, "trend_line": 30.4388, "activity_lines": {"activity_5": 36.95082, "activity_10": 36.823151, "activity_20": 34.010929, "activity_30": 32.231289}, "trend_signal": 1, "fair_value": 29.123324, "relative_strength": null, "rate_of_change": 0.8052417612972937, "market_dynamics": 0.878234, "expectation": {"probability": 64.8579, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.15, "high": 37.3494, "low": 36.3036, "close": 37.3494, "volume": 7097}, "trend_line": 30.740408, "activity_lines": {"activity_5": 37.087287, "activity_10": 37.040489, "activity_20": 34.567156, "activity_30": 32.677134}, "trend_signal": 1, "fair_value": 29.284619, "relative_strength": null, "rate_of_change": 0.9908669198522876, "market_dynamics": 0.826892, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.99, "high": 37.035, "low": 35.7494, "close": 35.7494, "volume": 1061}, "trend_line": 30.981774, "activity_lines": {"activity_5": 36.619587, "activity_10": 36.852547, "activity_20": 34.92238, "activity_30": 33.000295}, "trend_signal": 1, "fair_value": 29.408942, "relative_strength": 10.090816, "rate_of_change": 0.7851750048340376, "market_dynamics": 0.537412, "expectation": {"probability": 68.0751, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7413f3e5-6509-4c56-aafb-b81da5b2aeb8/", "share_image": "https://sharemaestro.com/terminal/7413f3e5-6509-4c56-aafb-b81da5b2aeb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}