{"ticker": {"uuid": "7413f3e5-6509-4c56-aafb-b81da5b2aeb8", "symbol": "DVXK", "name": "WEBs Defined Volatility XLK ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVXK rose 49.45%, moving from 26.09 to 39.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.07 on the latest week. Expectation is positive at 66.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.00"}, {"label": "12-Week Change", "value": "49.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.09%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.4499, "high": 38.9988, "low": 37.05, "close": 38.9988, "volume": 2538}, "trend_line": 29.028127, "activity_lines": {"activity_5": 36.500733, "activity_10": 33.777647, "activity_20": 30.756441, "activity_30": 29.860541}, "trend_signal": 1, "fair_value": 28.333523, "relative_strength": null, "rate_of_change": 0.9597779924089269, "market_dynamics": 1.072124, "expectation": {"probability": 66.09, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 25.111086, "high": 25.256349, "low": 23.8565, "close": 23.8565, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.774803, "high": 25.425, "low": 24.365936, "close": 25.425, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.077727, "high": 26.031136, "low": 25.077727, "close": 25.3668, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.882767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.490312, "high": 25.490312, "low": 24.062767, "close": 24.6873, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.61454, "high": 25.400898, "low": 24.593428, "close": 24.6311, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 24.84744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.250795, "high": 24.731422, "low": 24.250795, "close": 24.7137, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 24.820893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.780067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.096035, "high": 26.285353, "low": 25.096035, "close": 26.2471, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 25.248333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.989643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.668688, "high": 27.7569, "low": 26.286163, "close": 27.7569, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 26.124233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.575372, "high": 28.575372, "low": 27.425663, "close": 27.7404, "volume": 4627}, "trend_line": null, "activity_lines": {"activity_5": 26.835293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.602756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.981551, "high": 29.169121, "low": 27.981551, "close": 28.8386, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 27.70888, "activity_10": 26.633242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.92634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.450476, "high": 30.021552, "low": 27.5547, "close": 27.5547, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 27.874, "activity_10": 26.929307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.074373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.587709, "high": 28.674867, "low": 28.067281, "close": 28.5512, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": 28.181887, "activity_10": 27.339315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.280775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.00677, "high": 29.7418, "low": 28.587929, "close": 29.7418, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 28.733033, "activity_10": 27.908955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.547008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.375343, "high": 31.299312, "low": 30.375343, "close": 30.7201, "volume": 1774}, "trend_line": null, "activity_lines": {"activity_5": 29.477953, "activity_10": 28.576922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.845086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.834429, "high": 30.856412, "low": 29.0507, "close": 29.0507, "volume": 728}, "trend_line": null, "activity_lines": {"activity_5": 29.46776, "activity_10": 28.831675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.992127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.999499, "high": 29.999499, "low": 28.632866, "close": 28.8434, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 29.374327, "activity_10": 28.96838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.107831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.212997, "high": 28.212997, "low": 26.757756, "close": 26.8668, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 28.536113, "activity_10": 28.670618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.093653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.684057, "high": 28.388, "low": 27.684057, "close": 28.388, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 28.31726, "activity_10": 28.638171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.165561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.402707, "high": 29.2309, "low": 28.402707, "close": 29.2309, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 28.469627, "activity_10": 28.747504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.274263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.461077, "high": 29.807383, "low": 28.3012, "close": 28.3012, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 28.411373, "activity_10": 28.6607, "activity_20": 28.160261, "activity_30": null}, "trend_signal": 0, "fair_value": 27.32561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.963084, "high": 28.5084, "low": 27.14293, "close": 28.5084, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 28.472153, "activity_10": 28.62134, "activity_20": 28.272908, "activity_30": null}, "trend_signal": 0, "fair_value": 27.381933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.754462, "high": 29.1458, "low": 28.754462, "close": 29.1458, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 28.767733, "activity_10": 28.680531, "activity_20": 28.424107, "activity_30": null}, "trend_signal": 0, "fair_value": 27.462109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.8709, "high": 29.8709, "low": 28.2971, "close": 28.364, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 28.65078, "activity_10": 28.586765, "activity_20": 28.483131, "activity_30": null}, "trend_signal": 0, "fair_value": 27.501322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.4781, "high": 29.1745, "low": 28.3784, "close": 28.9839, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 28.74206, "activity_10": 28.63076, "activity_20": 28.586921, "activity_30": null}, "trend_signal": 0, "fair_value": 27.563096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.1575, "high": 29.1575, "low": 28.464, "close": 28.8215, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 28.795673, "activity_10": 28.676795, "activity_20": 28.654785, "activity_30": null}, "trend_signal": 0, "fair_value": 27.613432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.4056, "high": 28.5211, "low": 27.4056, "close": 28.5211, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 28.714467, "activity_10": 28.672378, "activity_20": 28.674084, "activity_30": null}, "trend_signal": 0, "fair_value": 27.648342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.894, "high": 30.0588, "low": 28.1762, "close": 28.1762, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 28.517447, "activity_10": 28.611113, "activity_20": 28.642406, "activity_30": null}, "trend_signal": 0, "fair_value": 27.667893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.5938, "high": 28.5938, "low": 25.8, "close": 27.282, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 28.087, "activity_10": 28.363458, "activity_20": 28.516379, "activity_30": null}, "trend_signal": 0, "fair_value": 27.654111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.762, "high": 27.762, "low": 26.821, "close": 26.8795, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 27.59452, "activity_10": 28.062731, "activity_20": 28.35428, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6274, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.826816, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.8528, "high": 27.36, "low": 26.8528, "close": 27.1388, "volume": 324}, "trend_line": 27.611113, "activity_lines": {"activity_5": 27.328767, "activity_10": 27.851902, "activity_20": 28.220977, "activity_30": 28.13319}, "trend_signal": 0, "fair_value": 27.611113, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.071114, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5783, "high": 27.6049, "low": 26.5783, "close": 26.7143, "volume": 140}, "trend_line": 27.706373, "activity_lines": {"activity_5": 27.033693, "activity_10": 27.585025, "activity_20": 28.055339, "activity_30": 28.075331}, "trend_signal": 0, "fair_value": 27.582184, "relative_strength": null, "rate_of_change": 0.3450060126152817, "market_dynamics": -1.132962, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.9019, "high": 27.11, "low": 26.4236, "close": 26.4236, "volume": 596}, "trend_line": 27.73966, "activity_lines": {"activity_5": 26.762173, "activity_10": 27.297915, "activity_20": 27.866017, "activity_30": 27.992572}, "trend_signal": 0, "fair_value": 27.545978, "relative_strength": null, "rate_of_change": 0.12014203374798066, "market_dynamics": -1.15967, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.9578, "high": 27.1266, "low": 26.0945, "close": 26.0945, "volume": 221}, "trend_line": 27.763917, "activity_lines": {"activity_5": 26.497793, "activity_10": 27.000462, "activity_20": 27.655483, "activity_30": 27.886432}, "trend_signal": 0, "fair_value": 27.501994, "relative_strength": null, "rate_of_change": 0.0874451957954735, "market_dynamics": -1.215653, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.6511, "high": 26.8406, "low": 25.638, "close": 25.638, "volume": 29}, "trend_line": 27.795607, "activity_lines": {"activity_5": 26.160413, "activity_10": 26.661273, "activity_20": 27.418842, "activity_30": 27.749276}, "trend_signal": 0, "fair_value": 27.447171, "relative_strength": null, "rate_of_change": 0.11414095496684099, "market_dynamics": -1.373944, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.025, "high": 26.1258, "low": 24.2919, "close": 24.2919, "volume": 442}, "trend_line": 27.7843, "activity_lines": {"activity_5": 25.4571, "activity_10": 26.138173, "activity_20": 27.078201, "activity_30": 27.523231}, "trend_signal": 0, "fair_value": 27.35702, "relative_strength": null, "rate_of_change": -0.04067909004469168, "market_dynamics": -1.462247, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.6777, "high": 25.5969, "low": 23.6777, "close": 25.5969, "volume": 336}, "trend_line": 27.81374, "activity_lines": {"activity_5": 25.37858, "activity_10": 25.934702, "activity_20": 26.884507, "activity_30": 27.382108}, "trend_signal": 0, "fair_value": 27.308128, "relative_strength": null, "rate_of_change": 0.1059591207984274, "market_dynamics": -1.482739, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.7488, "high": 26.9206, "low": 25.7488, "close": 26.9206, "volume": 25}, "trend_line": 27.83619, "activity_lines": {"activity_5": 25.815787, "activity_10": 26.025071, "activity_20": 26.832339, "activity_30": 27.324486}, "trend_signal": 0, "fair_value": 27.297654, "relative_strength": null, "rate_of_change": 0.08071550248186399, "market_dynamics": -1.291724, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5415, "high": 29.327, "low": 27.5415, "close": 29.2969, "volume": 241}, "trend_line": 27.887523, "activity_lines": {"activity_5": 27.01196, "activity_10": 26.570324, "activity_20": 27.006229, "activity_30": 27.418726}, "trend_signal": 0, "fair_value": 27.350266, "relative_strength": null, "rate_of_change": 0.18441101314512937, "market_dynamics": -0.776473, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.3368, "high": 30.5245, "low": 29.3368, "close": 30.5245, "volume": 61}, "trend_line": 27.980327, "activity_lines": {"activity_5": 28.40384, "activity_10": 27.302142, "activity_20": 27.292705, "activity_30": 27.588853}, "trend_signal": 0, "fair_value": 27.431656, "relative_strength": null, "rate_of_change": 0.33277964486124295, "market_dynamics": -0.222522, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5821, "high": 31.059, "low": 29.86, "close": 31.059, "volume": 192}, "trend_line": 28.05434, "activity_lines": {"activity_5": 29.64812, "activity_10": 28.064869, "activity_20": 27.623926, "activity_30": 27.787477}, "trend_signal": 0, "fair_value": 27.52234, "relative_strength": null, "rate_of_change": 0.26451799508991003, "market_dynamics": 0.376492, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0839, "high": 35.18, "low": 31.0839, "close": 35.1534, "volume": 66247}, "trend_line": 28.30763, "activity_lines": {"activity_5": 31.80606, "activity_10": 29.500756, "activity_20": 28.331957, "activity_30": 28.245481}, "trend_signal": 0, "fair_value": 27.708463, "relative_strength": null, "rate_of_change": 0.9028549593396237, "market_dynamics": 0.85242, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.85, "high": 36.9499, "low": 33.91, "close": 35.3656, "volume": 63156}, "trend_line": 28.534777, "activity_lines": {"activity_5": 33.397633, "activity_10": 30.821787, "activity_20": 29.028555, "activity_30": 28.700834}, "trend_signal": 1, "fair_value": 27.890776, "relative_strength": null, "rate_of_change": 0.8024232335946127, "market_dynamics": 1.030001, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.18, "high": 36.43, "low": 34.25, "close": 36.2636, "volume": 8041}, "trend_line": 28.75217, "activity_lines": {"activity_5": 34.72554, "activity_10": 32.143509, "activity_20": 29.781059, "activity_30": 29.199468}, "trend_signal": 1, "fair_value": 28.085493, "relative_strength": null, "rate_of_change": 0.7618528085921306, "market_dynamics": 1.082597, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.4499, "high": 38.9988, "low": 37.05, "close": 38.9988, "volume": 2538}, "trend_line": 29.028127, "activity_lines": {"activity_5": 36.500733, "activity_10": 33.777647, "activity_20": 30.756441, "activity_30": 29.860541}, "trend_signal": 1, "fair_value": 28.333523, "relative_strength": null, "rate_of_change": 0.9597779924089269, "market_dynamics": 1.072124, "expectation": {"probability": 66.09, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7413f3e5-6509-4c56-aafb-b81da5b2aeb8/", "share_image": "https://sharemaestro.com/terminal/7413f3e5-6509-4c56-aafb-b81da5b2aeb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}