{"ticker": {"uuid": "741453cc-7792-4ad7-bb8b-05ba36d40f79", "symbol": "688079", "name": "Hangzhou Mdk Opto Electronics Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688079 rose 51.40%, moving from 13.60 to 20.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 54.93 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 52.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.59"}, {"label": "12-Week Change", "value": "51.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.93"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.809999, "high": 25.92, "low": 20.59, "close": 20.59, "volume": 214164008}, "trend_line": 13.564333, "activity_lines": {"activity_5": 19.706, "activity_10": 17.914, "activity_20": 16.004191, "activity_30": 14.880194}, "trend_signal": 1, "fair_value": 10.332885, "relative_strength": 54.932251, "rate_of_change": 1.926157198677485, "market_dynamics": 1.52849, "expectation": {"probability": 52.9525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.19, "high": 12.07, "low": 9.95, "close": 11.47, "volume": 53584039}, "trend_line": 10.199, "activity_lines": {"activity_5": 10.472, "activity_10": 10.842909, "activity_20": 10.904667, "activity_30": 10.588667}, "trend_signal": 1, "fair_value": 13.069327, "relative_strength": 8.268035, "rate_of_change": 0.7540799277502657, "market_dynamics": -0.278886, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.48, "high": 12.03, "low": 10.7, "close": 11.02, "volume": 42722324}, "trend_line": 10.258667, "activity_lines": {"activity_5": 10.682, "activity_10": 10.827818, "activity_20": 10.943048, "activity_30": 10.641634}, "trend_signal": 1, "fair_value": 13.05135, "relative_strength": 6.340583, "rate_of_change": 0.5850279439160803, "market_dynamics": -0.157645, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.02, "high": 14.3, "low": 10.72, "close": 12.52, "volume": 69995152}, "trend_line": 10.379333, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.087636, "activity_20": 11.112714, "activity_30": 10.787527}, "trend_signal": 1, "fair_value": 13.04673, "relative_strength": 19.792992, "rate_of_change": 1.176234690140541, "market_dynamics": 0.290225, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.37, "high": 12.78, "low": 10.54, "close": 10.66, "volume": 66289787}, "trend_line": 10.401333, "activity_lines": {"activity_5": 11.3, "activity_10": 10.997273, "activity_20": 11.08781, "activity_30": 10.805634}, "trend_signal": 1, "fair_value": 13.026154, "relative_strength": 1.918096, "rate_of_change": 0.21195967024083784, "market_dynamics": 0.363839, "expectation": {"probability": 40.2622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.68, "high": 11.37, "low": 10.37, "close": 11.08, "volume": 33810866}, "trend_line": 10.441333, "activity_lines": {"activity_5": 11.274, "activity_10": 11.002364, "activity_20": 11.094714, "activity_30": 10.849419}, "trend_signal": 1, "fair_value": 13.00952, "relative_strength": 4.723716, "rate_of_change": 0.38456609359589705, "market_dynamics": 0.219252, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.92, "high": 11.62, "low": 10.92, "close": 11.27, "volume": 18638594}, "trend_line": 10.487, "activity_lines": {"activity_5": 11.247333, "activity_10": 11.064364, "activity_20": 11.113476, "activity_30": 10.902882}, "trend_signal": 1, "fair_value": 12.994779, "relative_strength": 8.900603, "rate_of_change": 0.4373675276901896, "market_dynamics": 0.071639, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.03, "high": 11.27, "low": 10.35, "close": 11.19, "volume": 27870252}, "trend_line": 10.551667, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.126182, "activity_20": 11.119429, "activity_30": 10.948237}, "trend_signal": 1, "fair_value": 12.979613, "relative_strength": 7.799567, "rate_of_change": 0.616639649089349, "market_dynamics": -0.198965, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.3, "high": 11.6, "low": 10.86, "close": 11.0, "volume": 22488523}, "trend_line": 10.603667, "activity_lines": {"activity_5": 11.092667, "activity_10": 11.148545, "activity_20": 11.107476, "activity_30": 10.977161}, "trend_signal": 1, "fair_value": 12.963116, "relative_strength": 5.987131, "rate_of_change": 0.492813126115519, "market_dynamics": -0.327106, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.99, "high": 11.45, "low": 10.63, "close": 11.37, "volume": 18151713}, "trend_line": 10.677667, "activity_lines": {"activity_5": 11.202667, "activity_10": 11.219818, "activity_20": 11.128524, "activity_30": 11.026602}, "trend_signal": 1, "fair_value": 12.94995, "relative_strength": 8.051009, "rate_of_change": 0.6978717834122841, "market_dynamics": -0.365096, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.43, "high": 11.77, "low": 10.45, "close": 10.48, "volume": 23310151}, "trend_line": 10.717667, "activity_lines": {"activity_5": 10.968667, "activity_10": 11.094364, "activity_20": 11.062619, "activity_30": 11.013849}, "trend_signal": 1, "fair_value": 12.929704, "relative_strength": 1.78467, "rate_of_change": 0.3746136679482599, "market_dynamics": -0.467242, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.51, "high": 10.66, "low": 9.95, "close": 10.16, "volume": 15231360}, "trend_line": 10.769667, "activity_lines": {"activity_5": 10.668, "activity_10": 10.904182, "activity_20": 10.969476, "activity_30": 10.977871}, "trend_signal": 0, "fair_value": 12.907186, "relative_strength": -4.573351, "rate_of_change": 0.4851802169259374, "market_dynamics": -0.654265, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.28, "high": 10.39, "low": 10.13, "close": 10.3, "volume": 11266431}, "trend_line": 10.826667, "activity_lines": {"activity_5": 10.488, "activity_10": 10.763273, "activity_20": 10.894333, "activity_30": 10.94757}, "trend_signal": 0, "fair_value": 12.88616, "relative_strength": -3.565976, "rate_of_change": 0.5292642753021091, "market_dynamics": -0.747995, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.21, "high": 10.49, "low": 9.89, "close": 9.89, "volume": 10497829}, "trend_line": 10.861, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.560909, "activity_20": 10.784143, "activity_30": 10.88714}, "trend_signal": 0, "fair_value": 12.862191, "relative_strength": -4.413071, "rate_of_change": 0.3171151380198557, "market_dynamics": -0.904068, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.8, "high": 9.95, "low": 9.35, "close": 9.52, "volume": 10227048}, "trend_line": 10.880333, "activity_lines": {"activity_5": 9.924, "activity_10": 10.339091, "activity_20": 10.648095, "activity_30": 10.800624}, "trend_signal": 0, "fair_value": 12.835666, "relative_strength": -5.951431, "rate_of_change": 0.17800386704722954, "market_dynamics": -1.006467, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.52, "high": 9.66, "low": 8.93, "close": 9.03, "volume": 7994765}, "trend_line": 10.855667, "activity_lines": {"activity_5": 9.577333, "activity_10": 10.048909, "activity_20": 10.47581, "activity_30": 10.681247}, "trend_signal": 0, "fair_value": 12.8057, "relative_strength": -8.434691, "rate_of_change": -0.2267026202231113, "market_dynamics": -1.089935, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.6, "high": 10.61, "low": 9.1, "close": 10.34, "volume": 27759958}, "trend_line": 10.861, "activity_lines": {"activity_5": 9.764, "activity_10": 10.034182, "activity_20": 10.443905, "activity_30": 10.647978}, "trend_signal": 0, "fair_value": 12.786437, "relative_strength": 2.882565, "rate_of_change": 0.04912641480251977, "market_dynamics": -1.038515, "expectation": {"probability": 43.1899, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.48, "high": 10.76, "low": 10.0, "close": 10.66, "volume": 19142342}, "trend_line": 10.842, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.094545, "activity_20": 10.450667, "activity_30": 10.635011}, "trend_signal": 0, "fair_value": 12.769953, "relative_strength": 6.530667, "rate_of_change": -0.17493785102661014, "market_dynamics": -0.985953, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.75, "high": 11.56, "low": 10.09, "close": 10.97, "volume": 40328503}, "trend_line": 10.856667, "activity_lines": {"activity_5": 10.406, "activity_10": 10.220909, "activity_20": 10.48819, "activity_30": 10.643269}, "trend_signal": 0, "fair_value": 12.756107, "relative_strength": 9.378572, "rate_of_change": 0.13527946873269986, "market_dynamics": -0.550019, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.71, "high": 10.78, "low": 9.62, "close": 10.49, "volume": 35166298}, "trend_line": 10.842667, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.260545, "activity_20": 10.475333, "activity_30": 10.619613}, "trend_signal": 0, "fair_value": 12.738808, "relative_strength": 3.931779, "rate_of_change": -0.1289530202961862, "market_dynamics": -0.198942, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.52, "high": 10.78, "low": 9.9, "close": 10.59, "volume": 19480184}, "trend_line": 10.823667, "activity_lines": {"activity_5": 10.632, "activity_10": 10.334364, "activity_20": 10.467048, "activity_30": 10.603312}, "trend_signal": 0, "fair_value": 12.72253, "relative_strength": 5.444948, "rate_of_change": -0.1752336394726512, "market_dynamics": -0.089462, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.53, "high": 11.51, "low": 10.33, "close": 11.39, "volume": 24467162}, "trend_line": 10.832, "activity_lines": {"activity_5": 10.892, "activity_10": 10.551636, "activity_20": 10.532714, "activity_30": 10.639849}, "trend_signal": 0, "fair_value": 12.71251, "relative_strength": 13.7735, "rate_of_change": 0.07698869523610037, "market_dynamics": 0.284226, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.1, "high": 13.02, "low": 10.95, "close": 11.01, "volume": 62581015}, "trend_line": 10.827667, "activity_lines": {"activity_5": 10.955333, "activity_10": 10.677455, "activity_20": 10.562571, "activity_30": 10.651333}, "trend_signal": 0, "fair_value": 12.699805, "relative_strength": 13.360549, "rate_of_change": -0.04000184638110052, "market_dynamics": 0.392406, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.86, "high": 11.2, "low": 10.44, "close": 10.95, "volume": 24865869}, "trend_line": 10.797333, "activity_lines": {"activity_5": 10.975333, "activity_10": 10.779455, "activity_20": 10.586762, "activity_30": 10.659226}, "trend_signal": 0, "fair_value": 12.686844, "relative_strength": 11.025687, "rate_of_change": -0.28015268663138476, "market_dynamics": 0.491102, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.6, "high": 11.54, "low": 10.35, "close": 11.21, "volume": 26989476}, "trend_line": 10.780667, "activity_lines": {"activity_5": 11.083333, "activity_10": 10.909455, "activity_20": 10.64319, "activity_30": 10.685849}, "trend_signal": 0, "fair_value": 12.675985, "relative_strength": 12.735074, "rate_of_change": -0.15435293141371798, "market_dynamics": 0.751454, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.26, "high": 11.97, "low": 11.25, "close": 11.73, "volume": 25239353}, "trend_line": 10.761333, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.103273, "activity_20": 10.746524, "activity_30": 10.747097}, "trend_signal": 0, "fair_value": 12.66908, "relative_strength": 17.092995, "rate_of_change": -0.17933955292375559, "market_dynamics": 0.84261, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.78, "high": 12.46, "low": 11.61, "close": 11.97, "volume": 26545330}, "trend_line": 10.758333, "activity_lines": {"activity_5": 11.554, "activity_10": 11.291636, "activity_20": 10.869619, "activity_30": 10.825075}, "trend_signal": 1, "fair_value": 12.664014, "relative_strength": 18.428582, "rate_of_change": -0.0278775872840299, "market_dynamics": 0.878898, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.14, "close": 11.25, "volume": 17480775}, "trend_line": 10.769333, "activity_lines": {"activity_5": 11.512667, "activity_10": 11.319455, "activity_20": 10.92081, "activity_30": 10.856796}, "trend_signal": 1, "fair_value": 12.653841, "relative_strength": 11.472033, "rate_of_change": 0.10224632384960786, "market_dynamics": 0.925897, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.2, "high": 12.72, "low": 11.2, "close": 11.75, "volume": 34506600}, "trend_line": 10.828, "activity_lines": {"activity_5": 11.622, "activity_10": 11.427455, "activity_20": 11.019333, "activity_30": 10.920065}, "trend_signal": 1, "fair_value": 12.647385, "relative_strength": 16.326919, "rate_of_change": 0.5447598286727674, "market_dynamics": 0.984301, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.77, "high": 12.22, "low": 10.92, "close": 11.45, "volume": 27587914}, "trend_line": 10.894667, "activity_lines": {"activity_5": 11.578, "activity_10": 11.466727, "activity_20": 11.085714, "activity_30": 10.960194}, "trend_signal": 1, "fair_value": 12.638893, "relative_strength": 15.145965, "rate_of_change": 0.6156908016254221, "market_dynamics": 0.931579, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.43, "high": 12.51, "low": 11.26, "close": 11.43, "volume": 36796931}, "trend_line": 10.938333, "activity_lines": {"activity_5": 11.511333, "activity_10": 11.484909, "activity_20": 11.14981, "activity_30": 10.994731}, "trend_signal": 1, "fair_value": 12.63038, "relative_strength": 15.407511, "rate_of_change": 0.4008016032064126, "market_dynamics": 0.839909, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.43, "high": 12.68, "low": 11.06, "close": 11.67, "volume": 42744390}, "trend_line": 10.945, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.531455, "activity_20": 11.232238, "activity_30": 11.041935}, "trend_signal": 1, "fair_value": 12.623664, "relative_strength": 18.176985, "rate_of_change": 0.06095078655952603, "market_dynamics": 0.926136, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.61, "high": 14.08, "low": 11.55, "close": 13.31, "volume": 72810355}, "trend_line": 11.021333, "activity_lines": {"activity_5": 12.144667, "activity_10": 11.871091, "activity_20": 11.463667, "activity_30": 11.194516}, "trend_signal": 1, "fair_value": 12.62843, "relative_strength": 30.911097, "rate_of_change": 0.6974234810415713, "market_dynamics": 1.103582, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.42, "high": 13.55, "low": 11.02, "close": 11.1, "volume": 49035164}, "trend_line": 10.974, "activity_lines": {"activity_5": 11.870667, "activity_10": 11.767091, "activity_20": 11.470286, "activity_30": 11.199591}, "trend_signal": 1, "fair_value": 12.617889, "relative_strength": 10.280483, "rate_of_change": -0.42946710710945823, "market_dynamics": 0.962413, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.08, "high": 11.28, "low": 10.06, "close": 10.14, "volume": 31642223}, "trend_line": 10.956667, "activity_lines": {"activity_5": 11.32, "activity_10": 11.485818, "activity_20": 11.379714, "activity_30": 11.145785}, "trend_signal": 1, "fair_value": 12.600917, "relative_strength": 1.971678, "rate_of_change": -0.15794605431019418, "market_dynamics": 0.556071, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.14, "high": 10.26, "low": 9.55, "close": 9.63, "volume": 16214467}, "trend_line": 10.908333, "activity_lines": {"activity_5": 10.686667, "activity_10": 11.131273, "activity_20": 11.237619, "activity_30": 11.060194}, "trend_signal": 0, "fair_value": 12.580707, "relative_strength": -1.783043, "rate_of_change": -0.4411378022166665, "market_dynamics": -0.020684, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.65, "high": 9.8, "low": 8.61, "close": 9.26, "volume": 22295419}, "trend_line": 10.841333, "activity_lines": {"activity_5": 10.05, "activity_10": 10.747636, "activity_20": 11.057429, "activity_30": 10.953849}, "trend_signal": 0, "fair_value": 12.55827, "relative_strength": -8.281817, "rate_of_change": -0.6142093388604856, "market_dynamics": -0.817084, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.39, "high": 9.42, "low": 6.91, "close": 7.21, "volume": 19742719}, "trend_line": 10.708667, "activity_lines": {"activity_5": 8.890667, "activity_10": 10.040545, "activity_20": 10.687143, "activity_30": 10.71957}, "trend_signal": 0, "fair_value": 12.522375, "relative_strength": -23.727761, "rate_of_change": -1.223705608895146, "market_dynamics": -1.241172, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.1, "high": 7.32, "low": 5.66, "close": 7.05, "volume": 30608972}, "trend_line": 10.577, "activity_lines": {"activity_5": 8.084667, "activity_10": 9.377818, "activity_20": 10.318048, "activity_30": 10.483527}, "trend_signal": 0, "fair_value": 12.485893, "relative_strength": -28.691819, "rate_of_change": -1.2295367854841335, "market_dynamics": -1.334412, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.08, "high": 8.22, "low": 7.05, "close": 8.17, "volume": 20766856}, "trend_line": 10.470333, "activity_lines": {"activity_5": 7.922, "activity_10": 9.004182, "activity_20": 10.074286, "activity_30": 10.328237}, "trend_signal": 0, "fair_value": 12.457311, "relative_strength": -20.865533, "rate_of_change": -1.0084806655951577, "market_dynamics": -1.297288, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.16, "high": 9.29, "low": 7.57, "close": 8.55, "volume": 38157034}, "trend_line": 10.406, "activity_lines": {"activity_5": 8.017333, "activity_10": 8.759273, "activity_20": 9.877762, "activity_30": 10.204344}, "trend_signal": 0, "fair_value": 12.431605, "relative_strength": -17.586873, "rate_of_change": -0.6144312697599926, "market_dynamics": -1.161974, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.5, "high": 8.85, "low": 8.06, "close": 8.27, "volume": 37674971}, "trend_line": 10.343, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.515818, "activity_20": 9.664286, "activity_30": 10.066538}, "trend_signal": 0, "fair_value": 12.404405, "relative_strength": -20.504529, "rate_of_change": -0.6054199500288354, "market_dynamics": -1.017715, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.33, "high": 8.68, "low": 8.16, "close": 8.55, "volume": 19098578}, "trend_line": 10.284667, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.385091, "activity_20": 9.492333, "activity_30": 9.95086}, "trend_signal": 0, "fair_value": 12.379376, "relative_strength": -17.78844, "rate_of_change": -0.5639853040703791, "market_dynamics": -0.959806, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.59, "high": 9.22, "low": 8.59, "close": 8.94, "volume": 21390199}, "trend_line": 10.253, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.411818, "activity_20": 9.369238, "activity_30": 9.864108}, "trend_signal": 0, "fair_value": 12.357186, "relative_strength": -13.600531, "rate_of_change": -0.30790496182327104, "market_dynamics": -0.836353, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.9, "close": 8.42, "volume": 17734224}, "trend_line": 10.216333, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.383273, "activity_20": 9.20619, "activity_30": 9.745849}, "trend_signal": 0, "fair_value": 12.331948, "relative_strength": -18.136915, "rate_of_change": -0.3576221593679856, "market_dynamics": -0.831764, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.42, "high": 8.68, "low": 8.11, "close": 8.26, "volume": 9484959}, "trend_line": 10.190667, "activity_lines": {"activity_5": 8.478, "activity_10": 8.356909, "activity_20": 9.04119, "activity_30": 9.619634}, "trend_signal": 0, "fair_value": 12.259544, "relative_strength": -20.000645, "rate_of_change": -0.2512251705186301, "market_dynamics": -0.835873, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.21, "high": 8.22, "low": 7.56, "close": 7.57, "volume": 12088533}, "trend_line": 10.098333, "activity_lines": {"activity_5": 8.172, "activity_10": 8.23, "activity_20": 8.827, "activity_30": 9.450559}, "trend_signal": 0, "fair_value": 12.204811, "relative_strength": -25.014628, "rate_of_change": -0.9060643429914769, "market_dynamics": -0.882089, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.57, "high": 7.61, "low": 6.2, "close": 6.69, "volume": 21118101}, "trend_line": 9.966, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.973818, "activity_20": 8.549952, "activity_30": 9.230667}, "trend_signal": 0, "fair_value": 12.143995, "relative_strength": -34.146904, "rate_of_change": -1.310444010907552, "market_dynamics": -1.006709, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.82, "high": 7.7, "low": 6.42, "close": 7.63, "volume": 14722638}, "trend_line": 9.854667, "activity_lines": {"activity_5": 7.504, "activity_10": 7.898, "activity_20": 8.384143, "activity_30": 9.079957}, "trend_signal": 0, "fair_value": 12.091103, "relative_strength": -24.965006, "rate_of_change": -1.1171282360024095, "market_dynamics": -0.959135, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.57, "high": 8.17, "low": 7.57, "close": 7.91, "volume": 9873677}, "trend_line": 9.768667, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.862545, "activity_20": 8.264619, "activity_30": 8.954495}, "trend_signal": 0, "fair_value": 12.036081, "relative_strength": -22.271886, "rate_of_change": -0.8726829633106682, "market_dynamics": -0.834638, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.01, "high": 8.31, "low": 7.81, "close": 7.82, "volume": 11692722}, "trend_line": 9.676333, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.815455, "activity_20": 8.153381, "activity_30": 8.828774}, "trend_signal": 0, "fair_value": 11.986687, "relative_strength": -24.132857, "rate_of_change": -0.9452057276596799, "market_dynamics": -0.58282, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.75, "high": 8.76, "low": 7.4, "close": 8.6, "volume": 24424173}, "trend_line": 9.583333, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.923455, "activity_20": 8.133619, "activity_30": 8.759333}, "trend_signal": 0, "fair_value": 11.938494, "relative_strength": -16.499009, "rate_of_change": -0.9611078907681245, "market_dynamics": -0.089695, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.6, "high": 8.88, "low": 7.99, "close": 8.05, "volume": 46048271}, "trend_line": 9.484667, "activity_lines": {"activity_5": 8.104, "activity_10": 7.925455, "activity_20": 8.076095, "activity_30": 8.660409}, "trend_signal": 0, "fair_value": 11.865946, "relative_strength": -19.961222, "rate_of_change": -1.0295582966802854, "market_dynamics": 0.288102, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.08, "high": 8.26, "low": 7.57, "close": 8.13, "volume": 22926143}, "trend_line": 9.390667, "activity_lines": {"activity_5": 8.146667, "activity_10": 7.951091, "activity_20": 8.051238, "activity_30": 8.573011}, "trend_signal": 0, "fair_value": 11.814804, "relative_strength": -18.699253, "rate_of_change": -0.9910732764787569, "market_dynamics": 0.462281, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.2, "high": 8.22, "low": 6.76, "close": 7.07, "volume": 20722647}, "trend_line": 9.252667, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.798727, "activity_20": 7.939571, "activity_30": 8.42329}, "trend_signal": 0, "fair_value": 11.760601, "relative_strength": -28.000171, "rate_of_change": -1.4695441761485089, "market_dynamics": 0.440379, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.01, "high": 8.0, "low": 6.82, "close": 7.78, "volume": 14182540}, "trend_line": 9.121, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.8, "activity_20": 7.910143, "activity_30": 8.32828}, "trend_signal": 0, "fair_value": 11.708355, "relative_strength": -19.65321, "rate_of_change": -1.4230167366879214, "market_dynamics": 0.269192, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.69, "high": 9.16, "low": 7.55, "close": 7.9, "volume": 35459806}, "trend_line": 8.985333, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.831818, "activity_20": 7.900952, "activity_30": 8.249505}, "trend_signal": 0, "fair_value": 11.646684, "relative_strength": -17.14393, "rate_of_change": -1.4874136607828061, "market_dynamics": 0.186946, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.77, "high": 7.9, "low": 6.86, "close": 7.42, "volume": 26133799}, "trend_line": 8.857667, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.770364, "activity_20": 7.852524, "activity_30": 8.148516}, "trend_signal": 0, "fair_value": 11.578962, "relative_strength": -20.949405, "rate_of_change": -1.4208265848355466, "market_dynamics": 0.113468, "expectation": {"probability": 47.8773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.51, "high": 7.51, "low": 6.83, "close": 6.83, "volume": 18370035}, "trend_line": 8.693667, "activity_lines": {"activity_5": 7.344, "activity_10": 7.588364, "activity_20": 7.746905, "activity_30": 8.017699}, "trend_signal": 0, "fair_value": 11.504639, "relative_strength": -26.262238, "rate_of_change": -1.85150333603645, "market_dynamics": 0.090624, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.89, "high": 7.42, "low": 6.63, "close": 7.28, "volume": 16080112}, "trend_line": 8.554667, "activity_lines": {"activity_5": 7.304, "activity_10": 7.502727, "activity_20": 7.68519, "activity_30": 7.926495}, "trend_signal": 0, "fair_value": 11.427471, "relative_strength": -21.466627, "rate_of_change": -1.5988650128881097, "market_dynamics": 0.047622, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.3, "high": 7.38, "low": 6.66, "close": 7.02, "volume": 14613855}, "trend_line": 8.407667, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.381273, "activity_20": 7.602952, "activity_30": 7.827484}, "trend_signal": 0, "fair_value": 11.350865, "relative_strength": -24.042003, "rate_of_change": -1.7183602821711264, "market_dynamics": -0.15667, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.06, "high": 7.16, "low": 6.45, "close": 6.67, "volume": 11217202}, "trend_line": 8.241, "activity_lines": {"activity_5": 6.956667, "activity_10": 7.210727, "activity_20": 7.494667, "activity_30": 7.715376}, "trend_signal": 0, "fair_value": 11.273288, "relative_strength": -24.986282, "rate_of_change": -1.9823216119287352, "market_dynamics": -0.293037, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.69, "high": 7.1, "low": 6.59, "close": 6.81, "volume": 11556888}, "trend_line": 8.024333, "activity_lines": {"activity_5": 6.878667, "activity_10": 7.100727, "activity_20": 7.407333, "activity_30": 7.623054}, "trend_signal": 0, "fair_value": 11.197946, "relative_strength": -23.330168, "rate_of_change": -2.6291348137361883, "market_dynamics": -0.373056, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.75, "high": 6.81, "low": 6.31, "close": 6.45, "volume": 11515870}, "trend_line": 7.869333, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.947818, "activity_20": 7.294, "activity_30": 7.521484}, "trend_signal": 0, "fair_value": 11.129719, "relative_strength": -25.893349, "rate_of_change": -1.9316247219550866, "market_dynamics": -0.596342, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.45, "high": 7.4, "low": 6.28, "close": 7.19, "volume": 20399558}, "trend_line": 7.771, "activity_lines": {"activity_5": 6.836, "activity_10": 6.96, "activity_20": 7.263, "activity_30": 7.477656}, "trend_signal": 0, "fair_value": 11.06891, "relative_strength": -17.554332, "rate_of_change": -1.2495722318524356, "market_dynamics": -0.551123, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.16, "high": 7.17, "low": 6.35, "close": 6.55, "volume": 17019328}, "trend_line": 7.668333, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.853636, "activity_20": 7.176905, "activity_30": 7.398882}, "trend_signal": 0, "fair_value": 11.005781, "relative_strength": -23.843672, "rate_of_change": -1.3211555784326379, "market_dynamics": -0.644139, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.53, "high": 6.96, "low": 6.24, "close": 6.84, "volume": 13745938}, "trend_line": 7.587667, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.822364, "activity_20": 7.126571, "activity_30": 7.345441}, "trend_signal": 0, "fair_value": 10.939799, "relative_strength": -19.807784, "rate_of_change": -1.0519365812621844, "market_dynamics": -0.567608, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.89, "high": 6.97, "low": 6.36, "close": 6.38, "volume": 11207042}, "trend_line": 7.56, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.726727, "activity_20": 7.035905, "activity_30": 7.267527}, "trend_signal": 0, "fair_value": 10.871251, "relative_strength": -22.817755, "rate_of_change": -0.3646311837353973, "market_dynamics": -0.536099, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.35, "high": 6.47, "low": 6.02, "close": 6.04, "volume": 9369993}, "trend_line": 7.526333, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.588182, "activity_20": 6.914333, "activity_30": 7.169462}, "trend_signal": 0, "fair_value": 10.795366, "relative_strength": -24.746837, "rate_of_change": -0.4453306878306805, "market_dynamics": -0.737187, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.89, "close": 6.12, "volume": 4429454}, "trend_line": 7.458, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.478545, "activity_20": 6.807952, "activity_30": 7.078731}, "trend_signal": 0, "fair_value": 10.731454, "relative_strength": -24.079385, "rate_of_change": -0.9079189028707602, "market_dynamics": -0.8209, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.1, "high": 6.99, "low": 6.05, "close": 6.98, "volume": 11462917}, "trend_line": 7.405667, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.546364, "activity_20": 6.792, "activity_30": 7.047892}, "trend_signal": 0, "fair_value": 10.672991, "relative_strength": -22.610972, "rate_of_change": -0.701702869401984, "market_dynamics": -0.633838, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.29, "high": 8.27, "low": 7.22, "close": 8.26, "volume": 8433315}, "trend_line": 7.405333, "activity_lines": {"activity_5": 7.069333, "activity_10": 6.847636, "activity_20": 6.901952, "activity_30": 7.103011}, "trend_signal": 0, "fair_value": 10.621397, "relative_strength": -14.763036, "rate_of_change": -0.0045100596610744255, "market_dynamics": -0.0986, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.85, "high": 9.85, "low": 7.53, "close": 7.61, "volume": 35728596}, "trend_line": 7.374, "activity_lines": {"activity_5": 7.354, "activity_10": 7.001818, "activity_20": 6.951619, "activity_30": 7.116215}, "trend_signal": 0, "fair_value": 10.560924, "relative_strength": -18.007822, "rate_of_change": -0.4231139909575985, "market_dynamics": 0.547037, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.62, "high": 8.55, "low": 7.57, "close": 8.38, "volume": 20647924}, "trend_line": 7.355333, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.281455, "activity_20": 7.076714, "activity_30": 7.181118}, "trend_signal": 0, "fair_value": 10.512072, "relative_strength": -10.255267, "rate_of_change": -0.2531461893138021, "market_dynamics": 1.249197, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 9.02, "low": 8.45, "close": 8.86, "volume": 25654790}, "trend_line": 7.37, "activity_lines": {"activity_5": 8.276667, "activity_10": 7.613273, "activity_20": 7.246333, "activity_30": 7.278194}, "trend_signal": 0, "fair_value": 10.467189, "relative_strength": -5.573486, "rate_of_change": 0.19940633551193682, "market_dynamics": 1.585541, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.88, "high": 9.25, "low": 8.38, "close": 8.41, "volume": 25510601}, "trend_line": 7.375, "activity_lines": {"activity_5": 8.407333, "activity_10": 7.832909, "activity_20": 7.364571, "activity_30": 7.34529}, "trend_signal": 0, "fair_value": 10.418912, "relative_strength": -8.959475, "rate_of_change": 0.06784260515603655, "market_dynamics": 1.652836, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.52, "high": 9.57, "low": 8.4, "close": 9.38, "volume": 26760081}, "trend_line": 7.435333, "activity_lines": {"activity_5": 8.766, "activity_10": 8.195091, "activity_20": 7.57219, "activity_30": 7.474645}, "trend_signal": 1, "fair_value": 10.375388, "relative_strength": -3.113709, "rate_of_change": 0.8180745762711861, "market_dynamics": 1.644587, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.28, "high": 10.09, "low": 8.91, "close": 8.95, "volume": 30891192}, "trend_line": 7.510667, "activity_lines": {"activity_5": 8.906667, "activity_10": 8.432909, "activity_20": 7.73181, "activity_30": 7.572366}, "trend_signal": 1, "fair_value": 10.331273, "relative_strength": -3.404128, "rate_of_change": 1.0131893218501415, "market_dynamics": 1.639641, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.95, "high": 9.3, "low": 8.51, "close": 8.63, "volume": 21721142}, "trend_line": 7.544, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.565818, "activity_20": 7.853667, "activity_30": 7.644581}, "trend_signal": 1, "fair_value": 10.293319, "relative_strength": -4.200492, "rate_of_change": 0.4438087855579249, "market_dynamics": 1.479399, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.71, "high": 9.14, "low": 8.23, "close": 8.98, "volume": 20388153}, "trend_line": 7.579667, "activity_lines": {"activity_5": 8.896, "activity_10": 8.715273, "activity_20": 8.000286, "activity_30": 7.737226}, "trend_signal": 1, "fair_value": 10.268687, "relative_strength": -1.4036, "rate_of_change": 0.47278632025450845, "market_dynamics": 1.401961, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.98, "high": 9.79, "low": 8.91, "close": 9.28, "volume": 30559195}, "trend_line": 7.628333, "activity_lines": {"activity_5": 9.032667, "activity_10": 8.867273, "activity_20": 8.167381, "activity_30": 7.846925}, "trend_signal": 1, "fair_value": 10.238148, "relative_strength": 0.377484, "rate_of_change": 0.6420598688570339, "market_dynamics": 1.352121, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.25, "high": 9.91, "low": 9.12, "close": 9.62, "volume": 28980245}, "trend_line": 7.662333, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.039273, "activity_20": 8.356095, "activity_30": 7.975419}, "trend_signal": 1, "fair_value": 10.203994, "relative_strength": 5.188739, "rate_of_change": 0.4457068143197301, "market_dynamics": 1.355091, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.73, "high": 9.93, "low": 8.65, "close": 9.81, "volume": 32365011}, "trend_line": 7.721, "activity_lines": {"activity_5": 9.464, "activity_10": 9.221091, "activity_20": 8.548857, "activity_30": 8.113978}, "trend_signal": 1, "fair_value": 10.169593, "relative_strength": 8.778445, "rate_of_change": 0.7656545336779256, "market_dynamics": 1.514139, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.92, "high": 10.06, "low": 8.92, "close": 9.35, "volume": 33237757}, "trend_line": 7.761667, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.279273, "activity_20": 8.683524, "activity_30": 8.219075}, "trend_signal": 1, "fair_value": 10.130461, "relative_strength": 3.632994, "rate_of_change": 0.5267063851832665, "market_dynamics": 1.619898, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.28, "high": 9.45, "low": 8.09, "close": 8.15, "volume": 27937141}, "trend_line": 7.797667, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.101636, "activity_20": 8.690095, "activity_30": 8.244129}, "trend_signal": 1, "fair_value": 10.085292, "relative_strength": -2.998129, "rate_of_change": 0.4638178886056254, "market_dynamics": 1.255905, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.18, "high": 8.35, "low": 7.65, "close": 7.71, "volume": 24210762}, "trend_line": 7.795333, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.856909, "activity_20": 8.65019, "activity_30": 8.238473}, "trend_signal": 1, "fair_value": 10.043543, "relative_strength": -6.055951, "rate_of_change": -0.02993202966989219, "market_dynamics": 0.678543, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.65, "high": 8.3, "low": 7.41, "close": 8.16, "volume": 17227473}, "trend_line": 7.804, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.706727, "activity_20": 8.647619, "activity_30": 8.262}, "trend_signal": 1, "fair_value": 10.006014, "relative_strength": -2.093002, "rate_of_change": 0.11118190845727796, "market_dynamics": 0.080182, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.29, "high": 8.76, "low": 8.14, "close": 8.72, "volume": 18707736}, "trend_line": 7.847333, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.680545, "activity_20": 8.692095, "activity_30": 8.321097}, "trend_signal": 1, "fair_value": 9.97233, "relative_strength": 4.842553, "rate_of_change": 0.5552665299846185, "market_dynamics": -0.473095, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.76, "high": 8.77, "low": 8.42, "close": 8.45, "volume": 4301170}, "trend_line": 7.901333, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.609455, "activity_20": 8.699714, "activity_30": 8.359978}, "trend_signal": 1, "fair_value": 9.933096, "relative_strength": 2.10677, "rate_of_change": 0.6881318786905088, "market_dynamics": -0.678196, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.52, "high": 9.37, "low": 8.49, "close": 9.2, "volume": 17007592}, "trend_line": 7.965333, "activity_lines": {"activity_5": 8.666, "activity_10": 8.678, "activity_20": 8.767286, "activity_30": 8.443763}, "trend_signal": 1, "fair_value": 9.900261, "relative_strength": 9.265043, "rate_of_change": 0.8099899092975837, "market_dynamics": -0.574042, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.23, "high": 9.85, "low": 9.12, "close": 9.37, "volume": 32041702}, "trend_line": 8.043667, "activity_lines": {"activity_5": 8.973333, "activity_10": 8.773455, "activity_20": 8.836381, "activity_30": 8.534387}, "trend_signal": 1, "fair_value": 9.867496, "relative_strength": 9.571419, "rate_of_change": 0.9834365995746697, "market_dynamics": -0.376164, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.46, "high": 11.18, "low": 9.17, "close": 10.7, "volume": 55495973}, "trend_line": 8.178, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.109091, "activity_20": 9.020762, "activity_30": 8.705763}, "trend_signal": 1, "fair_value": 9.83982, "relative_strength": 23.508857, "rate_of_change": 1.6700467585244592, "market_dynamics": 0.031143, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.68, "high": 10.79, "low": 9.77, "close": 9.79, "volume": 45063742}, "trend_line": 8.277333, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.259636, "activity_20": 9.106857, "activity_30": 8.809763}, "trend_signal": 1, "fair_value": 9.810639, "relative_strength": 14.879466, "rate_of_change": 1.2146368305209054, "market_dynamics": 0.38008, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.9, "high": 10.56, "low": 9.7, "close": 10.36, "volume": 27517499}, "trend_line": 8.407667, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.514182, "activity_20": 9.236857, "activity_30": 8.944129}, "trend_signal": 1, "fair_value": 9.788232, "relative_strength": 19.387037, "rate_of_change": 1.5745893031004008, "market_dynamics": 0.566025, "expectation": {"probability": 43.1897, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.39, "high": 10.66, "low": 9.94, "close": 10.33, "volume": 22961418}, "trend_line": 8.512333, "activity_lines": {"activity_5": 10.215333, "activity_10": 9.744909, "activity_20": 9.354571, "activity_30": 9.068151}, "trend_signal": 1, "fair_value": 9.764487, "relative_strength": 17.210273, "rate_of_change": 1.2448875532296881, "market_dynamics": 0.635401, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.33, "high": 10.62, "low": 9.92, "close": 9.93, "volume": 18440583}, "trend_line": 8.625, "activity_lines": {"activity_5": 10.155333, "activity_10": 9.863273, "activity_20": 9.42719, "activity_30": 9.159613}, "trend_signal": 1, "fair_value": 9.739769, "relative_strength": 14.488866, "rate_of_change": 1.3235736900800295, "market_dynamics": 0.396417, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.93, "high": 10.0, "low": 9.33, "close": 9.4, "volume": 14547779}, "trend_line": 8.710333, "activity_lines": {"activity_5": 9.881333, "activity_10": 9.844909, "activity_20": 9.442095, "activity_30": 9.209613}, "trend_signal": 1, "fair_value": 9.710954, "relative_strength": 8.786159, "rate_of_change": 0.9893681159420328, "market_dynamics": 0.18011, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.49, "high": 9.67, "low": 9.18, "close": 9.18, "volume": 10332137}, "trend_line": 8.803667, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.764, "activity_20": 9.435952, "activity_30": 9.239914}, "trend_signal": 1, "fair_value": 9.684166, "relative_strength": 6.491477, "rate_of_change": 1.071531937986762, "market_dynamics": -0.030772, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.21, "close": 8.47, "volume": 32234736}, "trend_line": 8.884667, "activity_lines": {"activity_5": 9.164, "activity_10": 9.545636, "activity_20": 9.361095, "activity_30": 9.218387}, "trend_signal": 1, "fair_value": 9.653655, "relative_strength": 1.322147, "rate_of_change": 0.9200711476251828, "market_dynamics": -0.200183, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.6, "high": 8.68, "low": 7.92, "close": 8.32, "volume": 19199865}, "trend_line": 8.958, "activity_lines": {"activity_5": 8.783333, "activity_10": 9.299636, "activity_20": 9.272714, "activity_30": 9.181957}, "trend_signal": 0, "fair_value": 9.624729, "relative_strength": -1.902307, "rate_of_change": 0.8253882784802161, "market_dynamics": -0.411087, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.28, "high": 8.62, "low": 8.18, "close": 8.33, "volume": 14127957}, "trend_line": 9.003, "activity_lines": {"activity_5": 8.54, "activity_10": 9.071455, "activity_20": 9.188429, "activity_30": 9.141441}, "trend_signal": 0, "fair_value": 9.598732, "relative_strength": -2.372602, "rate_of_change": 0.5023442732752839, "market_dynamics": -0.597793, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.19, "high": 8.8, "low": 8.19, "close": 8.73, "volume": 9729757}, "trend_line": 9.018667, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.934909, "activity_20": 9.146762, "activity_30": 9.123828}, "trend_signal": 0, "fair_value": 9.579374, "relative_strength": 2.728017, "rate_of_change": 0.17401977118738798, "market_dynamics": -0.757067, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.8, "close": 8.95, "volume": 16164833}, "trend_line": 9.063333, "activity_lines": {"activity_5": 8.651333, "activity_10": 8.874182, "activity_20": 9.130286, "activity_30": 9.119398}, "trend_signal": 0, "fair_value": 9.563845, "relative_strength": 3.180074, "rate_of_change": 0.4952616611745331, "market_dynamics": -0.850061, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.03, "high": 9.28, "low": 8.67, "close": 8.82, "volume": 16239473}, "trend_line": 9.078, "activity_lines": {"activity_5": 8.738, "activity_10": 8.805091, "activity_20": 9.105524, "activity_30": 9.103699}, "trend_signal": 0, "fair_value": 9.55385, "relative_strength": 0.992944, "rate_of_change": 0.16182788384802058, "market_dynamics": -0.934822, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.81, "high": 9.03, "low": 8.66, "close": 8.68, "volume": 16595719}, "trend_line": 9.072, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.738545, "activity_20": 9.069952, "activity_30": 9.078022}, "trend_signal": 0, "fair_value": 9.547415, "relative_strength": -0.033225, "rate_of_change": -0.06609385327164825, "market_dynamics": -0.952926, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.6, "high": 9.22, "low": 8.6, "close": 8.92, "volume": 22938340}, "trend_line": 9.089, "activity_lines": {"activity_5": 8.827333, "activity_10": 8.745636, "activity_20": 9.054714, "activity_30": 9.068215}, "trend_signal": 0, "fair_value": 9.539716, "relative_strength": 2.734451, "rate_of_change": 0.18738977072311772, "market_dynamics": -0.905073, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.85, "high": 9.39, "low": 8.75, "close": 9.36, "volume": 13887209}, "trend_line": 9.088333, "activity_lines": {"activity_5": 9.007333, "activity_10": 8.851091, "activity_20": 9.075619, "activity_30": 9.085699}, "trend_signal": 0, "fair_value": 9.531273, "relative_strength": 6.243396, "rate_of_change": -0.007338541093629366, "market_dynamics": -0.883948, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.41, "high": 9.83, "low": 9.2, "close": 9.23, "volume": 24608854}, "trend_line": 9.097667, "activity_lines": {"activity_5": 9.102, "activity_10": 8.933636, "activity_20": 9.078429, "activity_30": 9.094839}, "trend_signal": 0, "fair_value": 9.522569, "relative_strength": 4.897161, "rate_of_change": 0.10270310297828067, "market_dynamics": -0.691596, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.26, "high": 9.98, "low": 9.19, "close": 9.7, "volume": 29860519}, "trend_line": 9.133333, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.100727, "activity_20": 9.123571, "activity_30": 9.133699}, "trend_signal": 0, "fair_value": 9.519744, "relative_strength": 10.593993, "rate_of_change": 0.39203457325928576, "market_dynamics": -0.331436, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.69, "high": 10.14, "low": 9.55, "close": 9.99, "volume": 28306122}, "trend_line": 9.167, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.298182, "activity_20": 9.190381, "activity_30": 9.188968}, "trend_signal": 1, "fair_value": 9.509615, "relative_strength": 11.4183, "rate_of_change": 0.36861680177432976, "market_dynamics": 0.09348, "expectation": {"probability": 39.6212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.01, "high": 10.13, "low": 9.8, "close": 9.88, "volume": 19133406}, "trend_line": 9.187, "activity_lines": {"activity_5": 9.752, "activity_10": 9.445273, "activity_20": 9.242952, "activity_30": 9.234968}, "trend_signal": 1, "fair_value": 9.503013, "relative_strength": 8.243927, "rate_of_change": 0.21817388458601042, "market_dynamics": 0.435327, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.89, "high": 10.15, "low": 9.85, "close": 10.04, "volume": 14664822}, "trend_line": 9.201, "activity_lines": {"activity_5": 9.888, "activity_10": 9.593273, "activity_20": 9.308333, "activity_30": 9.29}, "trend_signal": 1, "fair_value": 9.499295, "relative_strength": 8.485014, "rate_of_change": 0.15238924567324616, "market_dynamics": 0.710529, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.08, "high": 10.48, "low": 9.98, "close": 10.24, "volume": 19076146}, "trend_line": 9.215333, "activity_lines": {"activity_5": 10.045333, "activity_10": 9.753818, "activity_20": 9.395905, "activity_30": 9.357032}, "trend_signal": 1, "fair_value": 9.496603, "relative_strength": 9.451455, "rate_of_change": 0.15577654602759286, "market_dynamics": 0.890051, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.3, "high": 11.3, "low": 10.18, "close": 11.23, "volume": 32153264}, "trend_line": 9.278, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.070909, "activity_20": 9.575619, "activity_30": 9.487011}, "trend_signal": 1, "fair_value": 9.49609, "relative_strength": 17.359547, "rate_of_change": 0.680029685308183, "market_dynamics": 1.072248, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.28, "high": 12.17, "low": 11.16, "close": 11.45, "volume": 42339084}, "trend_line": 9.388, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.384182, "activity_20": 9.772143, "activity_30": 9.62714}, "trend_signal": 1, "fair_value": 9.49859, "relative_strength": 20.035229, "rate_of_change": 1.1856003449019124, "market_dynamics": 1.300893, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.4, "high": 12.54, "low": 11.29, "close": 12.0, "volume": 32544254}, "trend_line": 9.531, "activity_lines": {"activity_5": 11.334, "activity_10": 10.747091, "activity_20": 10.015714, "activity_30": 9.795656}, "trend_signal": 1, "fair_value": 9.511026, "relative_strength": 22.280106, "rate_of_change": 1.5232211333617458, "market_dynamics": 1.4938, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.03, "high": 12.49, "low": 11.76, "close": 12.11, "volume": 32172026}, "trend_line": 9.662667, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.074, "activity_20": 10.259905, "activity_30": 9.962043}, "trend_signal": 1, "fair_value": 9.521154, "relative_strength": 20.673838, "rate_of_change": 1.381460497324522, "market_dynamics": 1.598213, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.92, "high": 15.15, "low": 11.83, "close": 13.66, "volume": 76125407}, "trend_line": 9.827333, "activity_lines": {"activity_5": 12.458, "activity_10": 11.632727, "activity_20": 10.63881, "activity_30": 10.219935}, "trend_signal": 1, "fair_value": 9.539551, "relative_strength": 30.351819, "rate_of_change": 1.7041464846092556, "market_dynamics": 1.641006, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.68, "high": 13.71, "low": 12.38, "close": 12.61, "volume": 55578292}, "trend_line": 9.966, "activity_lines": {"activity_5": 12.631333, "activity_10": 11.92, "activity_20": 10.896381, "activity_30": 10.399462}, "trend_signal": 1, "fair_value": 9.544359, "relative_strength": 18.610918, "rate_of_change": 1.4110338990242812, "market_dynamics": 1.613095, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.7, "high": 12.78, "low": 11.69, "close": 12.08, "volume": 42874288}, "trend_line": 10.062, "activity_lines": {"activity_5": 12.536, "activity_10": 12.058, "activity_20": 11.083762, "activity_30": 10.535849}, "trend_signal": 1, "fair_value": 9.545192, "relative_strength": 14.291813, "rate_of_change": 0.9632751354605668, "market_dynamics": 1.484351, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.02, "high": 12.36, "low": 11.48, "close": 11.96, "volume": 28642164}, "trend_line": 10.148333, "activity_lines": {"activity_5": 12.358667, "activity_10": 12.136182, "activity_20": 11.24181, "activity_30": 10.658301}, "trend_signal": 1, "fair_value": 9.54109, "relative_strength": 10.800232, "rate_of_change": 0.8580103359173105, "market_dynamics": 1.252563, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.06, "high": 12.79, "low": 11.79, "close": 12.44, "volume": 36869332}, "trend_line": 10.206333, "activity_lines": {"activity_5": 12.344, "activity_10": 12.263818, "activity_20": 11.428286, "activity_30": 10.806151}, "trend_signal": 1, "fair_value": 9.553077, "relative_strength": 15.955021, "rate_of_change": 0.5715224362464417, "market_dynamics": 1.013477, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.39, "high": 14.07, "low": 12.19, "close": 13.23, "volume": 52049626}, "trend_line": 10.321, "activity_lines": {"activity_5": 12.570667, "activity_10": 12.491455, "activity_20": 11.672333, "activity_30": 11.001226}, "trend_signal": 1, "fair_value": 9.572692, "relative_strength": 22.061394, "rate_of_change": 1.1234887201896995, "market_dynamics": 0.915885, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.39, "high": 13.74, "low": 13.01, "close": 13.44, "volume": 12827534}, "trend_line": 10.423667, "activity_lines": {"activity_5": 12.896, "activity_10": 12.702909, "activity_20": 11.916, "activity_30": 11.202452}, "trend_signal": 1, "fair_value": 9.594551, "relative_strength": 21.439819, "rate_of_change": 0.9947388818912923, "market_dynamics": 0.819216, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.48, "high": 14.23, "low": 13.48, "close": 14.07, "volume": 19424537}, "trend_line": 10.548333, "activity_lines": {"activity_5": 13.376, "activity_10": 12.988727, "activity_20": 12.197667, "activity_30": 11.437699}, "trend_signal": 1, "fair_value": 9.623462, "relative_strength": 25.611921, "rate_of_change": 1.1959898565447218, "market_dynamics": 0.883594, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.52, "high": 14.23, "low": 12.74, "close": 12.78, "volume": 35604598}, "trend_line": 10.643333, "activity_lines": {"activity_5": 13.293333, "activity_10": 12.992364, "activity_20": 12.33081, "activity_30": 11.581677}, "trend_signal": 1, "fair_value": 9.645769, "relative_strength": 15.212009, "rate_of_change": 0.9006162395517912, "market_dynamics": 0.781701, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.82, "high": 13.07, "low": 12.3, "close": 12.9, "volume": 26549675}, "trend_line": 10.76, "activity_lines": {"activity_5": 13.196, "activity_10": 13.003636, "activity_20": 12.457, "activity_30": 11.727269}, "trend_signal": 1, "fair_value": 9.671026, "relative_strength": 12.603991, "rate_of_change": 1.0961509895443433, "market_dynamics": 0.495483, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.99, "high": 13.5, "low": 12.23, "close": 12.25, "volume": 25412327}, "trend_line": 10.862333, "activity_lines": {"activity_5": 12.851333, "activity_10": 12.882364, "activity_20": 12.504429, "activity_30": 11.823398}, "trend_signal": 1, "fair_value": 9.690705, "relative_strength": 6.43695, "rate_of_change": 0.951050185873604, "market_dynamics": 0.193823, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.21, "high": 12.28, "low": 11.56, "close": 11.65, "volume": 19908553}, "trend_line": 10.968333, "activity_lines": {"activity_5": 12.372, "activity_10": 12.677636, "activity_20": 12.480333, "activity_30": 11.874215}, "trend_signal": 1, "fair_value": 9.706218, "relative_strength": 0.010462, "rate_of_change": 0.9758492949903108, "market_dynamics": -0.247282, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.69, "high": 11.84, "low": 11.25, "close": 11.35, "volume": 13257604}, "trend_line": 11.069333, "activity_lines": {"activity_5": 11.912, "activity_10": 12.435818, "activity_20": 12.418381, "activity_30": 11.898839}, "trend_signal": 1, "fair_value": 9.721923, "relative_strength": -2.493566, "rate_of_change": 0.9208327281821301, "market_dynamics": -0.640699, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.4, "high": 11.49, "low": 10.22, "close": 10.25, "volume": 17436574}, "trend_line": 11.133333, "activity_lines": {"activity_5": 11.266667, "activity_10": 12.007273, "activity_20": 12.24519, "activity_30": 11.845978}, "trend_signal": 1, "fair_value": 9.723526, "relative_strength": -8.389608, "rate_of_change": 0.5781739514024924, "market_dynamics": -0.97993, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.39, "high": 11.21, "low": 10.37, "close": 11.21, "volume": 21265854}, "trend_line": 11.216, "activity_lines": {"activity_5": 11.11, "activity_10": 11.784364, "activity_20": 12.161667, "activity_30": 11.850925}, "trend_signal": 0, "fair_value": 9.732051, "relative_strength": -1.312409, "rate_of_change": 0.7425179863029241, "market_dynamics": -1.123065, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.51, "close": 10.88, "volume": 19531871}, "trend_line": 11.280333, "activity_lines": {"activity_5": 10.956, "activity_10": 11.523818, "activity_20": 12.041143, "activity_30": 11.829247}, "trend_signal": 0, "fair_value": 9.738333, "relative_strength": -4.605049, "rate_of_change": 0.573582382310996, "market_dynamics": -1.181088, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.95, "high": 11.38, "low": 10.8, "close": 11.08, "volume": 17748947}, "trend_line": 11.355667, "activity_lines": {"activity_5": 10.96, "activity_10": 11.342364, "activity_20": 11.936619, "activity_30": 11.816323}, "trend_signal": 0, "fair_value": 9.750064, "relative_strength": -2.523302, "rate_of_change": 0.6678348945904325, "market_dynamics": -1.166597, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.93, "high": 11.33, "low": 10.65, "close": 11.08, "volume": 17114935}, "trend_line": 11.435667, "activity_lines": {"activity_5": 11.002, "activity_10": 11.203818, "activity_20": 11.83281, "activity_30": 11.798538}, "trend_signal": 0, "fair_value": 9.760577, "relative_strength": -2.509443, "rate_of_change": 0.7044940645054145, "market_dynamics": -1.10002, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.18, "high": 11.8, "low": 11.1, "close": 11.52, "volume": 21073241}, "trend_line": 11.522333, "activity_lines": {"activity_5": 11.208667, "activity_10": 11.199636, "activity_20": 11.772667, "activity_30": 11.803978}, "trend_signal": 0, "fair_value": 9.775769, "relative_strength": -0.613086, "rate_of_change": 0.7578569750238376, "market_dynamics": -1.013165, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.58, "high": 11.58, "low": 11.22, "close": 11.32, "volume": 8895779}, "trend_line": 11.587667, "activity_lines": {"activity_5": 11.264, "activity_10": 11.182, "activity_20": 11.695762, "activity_30": 11.790925}, "trend_signal": 0, "fair_value": 9.788846, "relative_strength": -2.6668, "rate_of_change": 0.5670205851540656, "market_dynamics": -0.998102, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.33, "high": 11.88, "low": 11.33, "close": 11.83, "volume": 20329357}, "trend_line": 11.674333, "activity_lines": {"activity_5": 11.482, "activity_10": 11.285818, "activity_20": 11.67119, "activity_30": 11.806559}, "trend_signal": 0, "fair_value": 9.809551, "relative_strength": -2.304406, "rate_of_change": 0.747915866066923, "market_dynamics": -0.875928, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.79, "high": 12.8, "low": 11.59, "close": 12.74, "volume": 38201433}, "trend_line": 11.775667, "activity_lines": {"activity_5": 11.94, "activity_10": 11.562727, "activity_20": 11.742, "activity_30": 11.875312}, "trend_signal": 0, "fair_value": 9.836154, "relative_strength": 5.279858, "rate_of_change": 0.8680067632129356, "market_dynamics": -0.524628, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.79, "high": 13.13, "low": 12.49, "close": 12.67, "volume": 26343985}, "trend_line": 11.865, "activity_lines": {"activity_5": 12.264, "activity_10": 11.807091, "activity_20": 11.805524, "activity_30": 11.933011}, "trend_signal": 0, "fair_value": 9.860577, "relative_strength": 3.57625, "rate_of_change": 0.758623694097327, "market_dynamics": -0.233356, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.68, "high": 12.85, "low": 11.8, "close": 12.16, "volume": 28794028}, "trend_line": 11.941, "activity_lines": {"activity_5": 12.312, "activity_10": 11.934727, "activity_20": 11.817667, "activity_30": 11.952043}, "trend_signal": 0, "fair_value": 9.881218, "relative_strength": -0.382155, "rate_of_change": 0.6405394016013528, "market_dynamics": 0.115116, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.1, "high": 13.72, "low": 11.83, "close": 13.39, "volume": 44664560}, "trend_line": 12.052667, "activity_lines": {"activity_5": 12.727333, "activity_10": 12.251273, "activity_20": 11.946, "activity_30": 12.045527}, "trend_signal": 0, "fair_value": 9.904423, "relative_strength": 10.741715, "rate_of_change": 0.9351561845741466, "market_dynamics": 0.566818, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.47, "high": 13.88, "low": 12.85, "close": 12.88, "volume": 30043048}, "trend_line": 12.140667, "activity_lines": {"activity_5": 12.834667, "activity_10": 12.435455, "activity_20": 12.021238, "activity_30": 12.098903}, "trend_signal": 0, "fair_value": 9.921731, "relative_strength": 5.850129, "rate_of_change": 0.7301288586169432, "market_dynamics": 0.666657, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.93, "high": 13.44, "low": 12.85, "close": 13.12, "volume": 23418639}, "trend_line": 12.203667, "activity_lines": {"activity_5": 12.952, "activity_10": 12.626909, "activity_20": 12.121, "activity_30": 12.162086}, "trend_signal": 0, "fair_value": 9.933846, "relative_strength": 5.739622, "rate_of_change": 0.5189171237461568, "market_dynamics": 0.740094, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.99, "high": 13.82, "low": 11.48, "close": 13.16, "volume": 71113677}, "trend_line": 12.260667, "activity_lines": {"activity_5": 13.057333, "activity_10": 12.788545, "activity_20": 12.226095, "activity_30": 12.223785}, "trend_signal": 0, "fair_value": 9.950705, "relative_strength": 6.889378, "rate_of_change": 0.46707272494407126, "market_dynamics": 1.004851, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.75, "high": 14.88, "low": 12.71, "close": 13.6, "volume": 67048118}, "trend_line": 12.314, "activity_lines": {"activity_5": 13.276667, "activity_10": 12.992364, "activity_20": 12.377429, "activity_30": 12.310194}, "trend_signal": 0, "fair_value": 9.967949, "relative_strength": 11.060454, "rate_of_change": 0.43499264762675877, "market_dynamics": 1.038265, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.52, "high": 14.16, "low": 12.47, "close": 12.93, "volume": 44967087}, "trend_line": 12.341333, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.036545, "activity_20": 12.461048, "activity_30": 12.349935}, "trend_signal": 1, "fair_value": 9.979295, "relative_strength": 9.108855, "rate_of_change": 0.22196686698067644, "market_dynamics": 1.035049, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.43, "high": 13.66, "low": 11.67, "close": 12.98, "volume": 53462892}, "trend_line": 12.318667, "activity_lines": {"activity_5": 13.124, "activity_10": 13.060545, "activity_20": 12.549286, "activity_30": 12.39114}, "trend_signal": 1, "fair_value": 9.99109, "relative_strength": 10.484139, "rate_of_change": -0.18365925301586922, "market_dynamics": 1.061239, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.7, "high": 14.11, "low": 11.99, "close": 13.69, "volume": 51683174}, "trend_line": 12.354667, "activity_lines": {"activity_5": 13.301333, "activity_10": 13.192727, "activity_20": 12.701667, "activity_30": 12.479613}, "trend_signal": 1, "fair_value": 10.007436, "relative_strength": 16.995278, "rate_of_change": 0.2922394119428635, "market_dynamics": 0.98588, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.91, "high": 16.129999, "low": 13.38, "close": 15.19, "volume": 65897920}, "trend_line": 12.458333, "activity_lines": {"activity_5": 13.940667, "activity_10": 13.580364, "activity_20": 12.98719, "activity_30": 12.662538}, "trend_signal": 1, "fair_value": 10.028782, "relative_strength": 25.506823, "rate_of_change": 0.8390837243933851, "market_dynamics": 1.034327, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.02, "high": 16.65, "low": 14.95, "close": 16.25, "volume": 66679699}, "trend_line": 12.601333, "activity_lines": {"activity_5": 14.798, "activity_10": 14.114909, "activity_20": 13.355381, "activity_30": 12.907161}, "trend_signal": 1, "fair_value": 10.057885, "relative_strength": 30.947029, "rate_of_change": 1.147826117667594, "market_dynamics": 1.281188, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.25, "high": 17.1, "low": 15.09, "close": 15.3, "volume": 71647993}, "trend_line": 12.696667, "activity_lines": {"activity_5": 15.162, "activity_10": 14.402364, "activity_20": 13.604524, "activity_30": 13.081269}, "trend_signal": 1, "fair_value": 10.077051, "relative_strength": 21.507361, "rate_of_change": 0.7565390105951438, "market_dynamics": 1.493163, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.41, "high": 16.18, "low": 14.53, "close": 14.81, "volume": 41131163}, "trend_line": 12.749333, "activity_lines": {"activity_5": 15.204667, "activity_10": 14.566, "activity_20": 13.787524, "activity_30": 13.217613}, "trend_signal": 1, "fair_value": 10.094679, "relative_strength": 15.917906, "rate_of_change": 0.41480177435542986, "market_dynamics": 1.420811, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.06, "high": 16.58, "low": 14.78, "close": 16.42, "volume": 39425747}, "trend_line": 12.848667, "activity_lines": {"activity_5": 15.662, "activity_10": 14.987273, "activity_20": 14.105143, "activity_30": 13.45443}, "trend_signal": 1, "fair_value": 10.129936, "relative_strength": 25.451978, "rate_of_change": 0.7791309553213545, "market_dynamics": 1.296187, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.67, "high": 19.870001, "low": 16.42, "close": 17.530001, "volume": 96090504}, "trend_line": 12.964, "activity_lines": {"activity_5": 16.307334, "activity_10": 15.550364, "activity_20": 14.503048, "activity_30": 13.756452}, "trend_signal": 1, "fair_value": 10.178269, "relative_strength": 34.090402, "rate_of_change": 0.8976261895494658, "market_dynamics": 1.282913, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.59, "high": 24.120001, "low": 17.1, "close": 23.1, "volume": 176134708}, "trend_line": 13.308, "activity_lines": {"activity_5": 18.653334, "activity_10": 17.046727, "activity_20": 15.400714, "activity_30": 14.410387}, "trend_signal": 1, "fair_value": 10.265769, "relative_strength": 74.48131, "rate_of_change": 2.653502005553837, "market_dynamics": 1.330447, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.809999, "high": 25.92, "low": 20.59, "close": 20.59, "volume": 214164008}, "trend_line": 13.564333, "activity_lines": {"activity_5": 19.706, "activity_10": 17.914, "activity_20": 16.004191, "activity_30": 14.880194}, "trend_signal": 1, "fair_value": 10.332885, "relative_strength": 54.932251, "rate_of_change": 1.926157198677485, "market_dynamics": 1.52849, "expectation": {"probability": 52.9525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/741453cc-7792-4ad7-bb8b-05ba36d40f79/", "share_image": "https://sharemaestro.com/terminal/741453cc-7792-4ad7-bb8b-05ba36d40f79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}