{"ticker": {"uuid": "7415e3b1-e7c5-4f9e-b034-b1914fa9c7aa", "symbol": "ISCF", "name": "ISHARES TRUST INTERNATIONAL SMALL CAP EQUITY FACTOR", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISCF rose 8.37%, moving from 41.74 to 45.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.40 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 61.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.23"}, {"label": "12-Week Change", "value": "8.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.40"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.2, "high": 45.46, "low": 44.83, "close": 45.235, "volume": 462988}, "trend_line": 42.834737, "activity_lines": {"activity_5": 44.866573, "activity_10": 44.575245, "activity_20": 44.002731, "activity_30": 43.635207}, "trend_signal": 1, "fair_value": 33.878574, "relative_strength": -3.399204, "rate_of_change": 0.4174658775440803, "market_dynamics": -0.14596, "expectation": {"probability": 61.2374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.884795, "high": 28.043583, "low": 27.353399, "close": 27.6236, "volume": 199712}, "trend_line": 27.34897, "activity_lines": {"activity_5": 27.49906, "activity_10": 27.651144, "activity_20": 27.558521, "activity_30": 27.514585}, "trend_signal": 1, "fair_value": 27.797286, "relative_strength": -3.940316, "rate_of_change": 0.13762393504569886, "market_dynamics": -0.378472, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.758776, "high": 28.344125, "low": 27.718246, "close": 28.1911, "volume": 411631}, "trend_line": 27.415693, "activity_lines": {"activity_5": 27.72046, "activity_10": 27.737676, "activity_20": 27.615821, "activity_30": 27.568916}, "trend_signal": 1, "fair_value": 27.83556, "relative_strength": -4.289442, "rate_of_change": 0.24396896848400376, "market_dynamics": -0.089365, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.911859, "high": 27.947886, "low": 27.128273, "close": 27.1643, "volume": 135515}, "trend_line": 27.422497, "activity_lines": {"activity_5": 27.566533, "activity_10": 27.622996, "activity_20": 27.576172, "activity_30": 27.552697}, "trend_signal": 1, "fair_value": 27.867546, "relative_strength": -6.338387, "rate_of_change": 0.024817902651590538, "market_dynamics": -0.042934, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.092281, "high": 27.794807, "low": 27.092281, "close": 27.7858, "volume": 261971}, "trend_line": 27.445637, "activity_lines": {"activity_5": 27.6593, "activity_10": 27.636173, "activity_20": 27.600594, "activity_30": 27.576136}, "trend_signal": 1, "fair_value": 27.901415, "relative_strength": -6.248638, "rate_of_change": 0.08438327115142538, "market_dynamics": -0.046065, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.758701, "high": 27.893711, "low": 27.056177, "close": 27.6236, "volume": 147455}, "trend_line": 27.485853, "activity_lines": {"activity_5": 27.65066, "activity_10": 27.622556, "activity_20": 27.610296, "activity_30": 27.587617}, "trend_signal": 1, "fair_value": 27.932187, "relative_strength": -5.71035, "rate_of_change": 0.14652966517045082, "market_dynamics": -0.181258, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.524591, "high": 28.941802, "low": 27.515585, "close": 28.6054, "volume": 1052832}, "trend_line": 27.567233, "activity_lines": {"activity_5": 27.9599, "activity_10": 27.795189, "activity_20": 27.714391, "activity_30": 27.659846}, "trend_signal": 1, "fair_value": 27.967158, "relative_strength": -4.638428, "rate_of_change": 0.2960795868332808, "market_dynamics": -0.138377, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.58736, "high": 29.001669, "low": 28.578353, "close": 28.6414, "volume": 114596}, "trend_line": 27.638013, "activity_lines": {"activity_5": 28.215687, "activity_10": 27.966267, "activity_20": 27.816043, "activity_30": 27.729147}, "trend_signal": 1, "fair_value": 28.001302, "relative_strength": -5.030791, "rate_of_change": 0.25675409643034963, "market_dynamics": 0.211163, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.560378, "high": 29.028728, "low": 28.560378, "close": 28.8576, "volume": 150630}, "trend_line": 27.71482, "activity_lines": {"activity_5": 28.51352, "activity_10": 28.159451, "activity_20": 27.935129, "activity_30": 27.80783}, "trend_signal": 1, "fair_value": 28.037366, "relative_strength": -5.208482, "rate_of_change": 0.27790348025380385, "market_dynamics": 0.485212, "expectation": {"probability": 58.4545, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.875564, "high": 29.007603, "low": 27.978764, "close": 28.2541, "volume": 144954}, "trend_line": 27.759117, "activity_lines": {"activity_5": 28.4973, "activity_10": 28.2229, "activity_20": 27.987423, "activity_30": 27.842622}, "trend_signal": 1, "fair_value": 28.065271, "relative_strength": -5.026901, "rate_of_change": 0.1598314547956662, "market_dynamics": 0.792766, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.479277, "high": 28.506207, "low": 27.983907, "close": 28.0547, "volume": 108406}, "trend_line": 27.76874, "activity_lines": {"activity_5": 28.383393, "activity_10": 28.228669, "activity_20": 28.01052, "activity_30": 27.861692}, "trend_signal": 1, "fair_value": 28.09001, "relative_strength": -5.38326, "rate_of_change": 0.034666088262105994, "market_dynamics": 0.508503, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.9028, "high": 28.019797, "low": 27.065176, "close": 27.2454, "volume": 131152}, "trend_line": 27.740417, "activity_lines": {"activity_5": 27.97098, "activity_10": 28.076895, "activity_20": 27.948934, "activity_30": 27.827928}, "trend_signal": 1, "fair_value": 28.109426, "relative_strength": -6.13587, "rate_of_change": -0.10199598541381538, "market_dynamics": 0.113485, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.272373, "high": 27.569595, "low": 27.123762, "close": 27.3084, "volume": 215815}, "trend_line": 27.7051, "activity_lines": {"activity_5": 27.670233, "activity_10": 27.943451, "activity_20": 27.894614, "activity_30": 27.800056}, "trend_signal": 0, "fair_value": 28.126831, "relative_strength": -6.563847, "rate_of_change": -0.12731243369556827, "market_dynamics": -0.383736, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.461556, "high": 28.119048, "low": 27.416522, "close": 27.9209, "volume": 133482}, "trend_line": 27.696157, "activity_lines": {"activity_5": 27.66252, "activity_10": 27.93742, "activity_20": 27.899028, "activity_30": 27.813979}, "trend_signal": 0, "fair_value": 28.150263, "relative_strength": -6.761268, "rate_of_change": -0.03227925544395127, "market_dynamics": -0.564724, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.80375, "high": 27.812756, "low": 27.299553, "close": 27.3354, "volume": 146463}, "trend_line": 27.67605, "activity_lines": {"activity_5": 27.522087, "activity_10": 27.811178, "activity_20": 27.847968, "activity_30": 27.790704}, "trend_signal": 0, "fair_value": 28.169633, "relative_strength": -7.481972, "rate_of_change": -0.07259851971520609, "market_dynamics": -0.826755, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.551574, "high": 27.623538, "low": 27.276869, "close": 27.4525, "volume": 110881}, "trend_line": 27.664123, "activity_lines": {"activity_5": 27.481933, "activity_10": 27.714416, "activity_20": 27.810912, "activity_30": 27.776282}, "trend_signal": 0, "fair_value": 28.186467, "relative_strength": -6.877154, "rate_of_change": -0.043095022591735525, "market_dynamics": -0.870674, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.299355, "high": 27.596577, "low": 26.913417, "close": 26.9571, "volume": 143842}, "trend_line": 27.650287, "activity_lines": {"activity_5": 27.316793, "activity_10": 27.530693, "activity_20": 27.729517, "activity_30": 27.730667}, "trend_signal": 0, "fair_value": 28.205119, "relative_strength": -5.766066, "rate_of_change": -0.05001423685110601, "market_dynamics": -0.980546, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.713954, "high": 26.912102, "low": 26.283252, "close": 26.6419, "volume": 120526}, "trend_line": 27.605733, "activity_lines": {"activity_5": 27.065807, "activity_10": 27.319629, "activity_20": 27.62383, "activity_30": 27.66561}, "trend_signal": 0, "fair_value": 28.218564, "relative_strength": -6.14937, "rate_of_change": -0.16113395134017228, "market_dynamics": -1.226684, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.416704, "high": 26.416704, "low": 25.461991, "close": 26.2109, "volume": 114063}, "trend_line": 27.58272, "activity_lines": {"activity_5": 26.715587, "activity_10": 27.066556, "activity_20": 27.482111, "activity_30": 27.575621}, "trend_signal": 0, "fair_value": 28.22519, "relative_strength": -7.982257, "rate_of_change": -0.08336311881304652, "market_dynamics": -1.331003, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.993441, "high": 26.578879, "low": 25.8043, "close": 25.8315, "volume": 169957}, "trend_line": 27.573407, "activity_lines": {"activity_5": 26.3529, "activity_10": 26.792624, "activity_20": 27.311623, "activity_30": 27.462639}, "trend_signal": 0, "fair_value": 28.231654, "relative_strength": -9.589137, "rate_of_change": -0.03376389275603999, "market_dynamics": -1.425982, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.87629, "high": 26.110465, "low": 25.2188, "close": 25.2188, "volume": 152086}, "trend_line": 27.532133, "activity_lines": {"activity_5": 25.88624, "activity_10": 26.451338, "activity_20": 27.088707, "activity_30": 27.310729}, "trend_signal": 0, "fair_value": 28.234575, "relative_strength": -9.456112, "rate_of_change": -0.14968770453356675, "market_dynamics": -1.422042, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.029705, "high": 25.380877, "low": 24.858577, "close": 24.9699, "volume": 235127}, "trend_line": 27.447413, "activity_lines": {"activity_5": 25.485527, "activity_10": 26.11636, "activity_20": 26.852867, "activity_30": 27.145423}, "trend_signal": 0, "fair_value": 28.243391, "relative_strength": -7.977792, "rate_of_change": -0.3077131728224645, "market_dynamics": -1.368777, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.227881, "high": 26.767854, "low": 25.13331, "close": 26.723, "volume": 1428948}, "trend_line": 27.4251, "activity_lines": {"activity_5": 25.80166, "activity_10": 26.1415, "activity_20": 26.796625, "activity_30": 27.098687}, "trend_signal": 0, "fair_value": 28.252758, "relative_strength": -6.808647, "rate_of_change": -0.08129363594303213, "market_dynamics": -1.065528, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.614869, "high": 26.614869, "low": 26.011418, "close": 26.2546, "volume": 116430}, "trend_line": 27.36754, "activity_lines": {"activity_5": 25.956253, "activity_10": 26.09212, "activity_20": 26.702765, "activity_30": 27.023171}, "trend_signal": 0, "fair_value": 28.257459, "relative_strength": -9.462232, "rate_of_change": -0.20988072969651425, "market_dynamics": -0.921894, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.146487, "high": 27.299346, "low": 26.146487, "close": 27.2644, "volume": 336317}, "trend_line": 27.345213, "activity_lines": {"activity_5": 26.444533, "activity_10": 26.256636, "activity_20": 26.709409, "activity_30": 27.016517}, "trend_signal": 0, "fair_value": 28.266021, "relative_strength": -7.922928, "rate_of_change": -0.08158204939136163, "market_dynamics": -0.561924, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.272352, "high": 27.4977, "low": 27.155895, "close": 27.4977, "volume": 112086}, "trend_line": 27.326827, "activity_lines": {"activity_5": 26.915053, "activity_10": 26.464862, "activity_20": 26.740754, "activity_30": 27.026355}, "trend_signal": 0, "fair_value": 28.273941, "relative_strength": -7.847681, "rate_of_change": -0.06723663114271433, "market_dynamics": -0.206035, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.497541, "high": 27.893837, "low": 27.371446, "close": 27.8715, "volume": 156061}, "trend_line": 27.317213, "activity_lines": {"activity_5": 27.358247, "activity_10": 26.740229, "activity_20": 26.808299, "activity_30": 27.061495}, "trend_signal": 0, "fair_value": 28.281055, "relative_strength": -7.179387, "rate_of_change": -0.035181545226610746, "market_dynamics": 0.005742, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.551625, "high": 27.821827, "low": 27.416524, "close": 27.7858, "volume": 150129}, "trend_line": 27.320233, "activity_lines": {"activity_5": 27.579433, "activity_10": 26.983389, "activity_20": 26.871176, "activity_30": 27.091726}, "trend_signal": 0, "fair_value": 28.288631, "relative_strength": -7.47209, "rate_of_change": 0.011055300553548085, "market_dynamics": 0.359216, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.722682, "high": 28.927871, "low": 27.5856, "close": 28.5513, "volume": 167657}, "trend_line": 27.346703, "activity_lines": {"activity_5": 27.984933, "activity_10": 27.344933, "activity_20": 27.011033, "activity_30": 27.17115}, "trend_signal": 0, "fair_value": 28.296697, "relative_strength": -6.918012, "rate_of_change": 0.09688789989455716, "market_dynamics": 0.565925, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.377018, "high": 29.727293, "low": 28.75021, "close": 29.3678, "volume": 167634}, "trend_line": 27.423107, "activity_lines": {"activity_5": 28.509487, "activity_10": 27.812378, "activity_20": 27.23011, "activity_30": 27.301543}, "trend_signal": 0, "fair_value": 28.309063, "relative_strength": -4.896756, "rate_of_change": 0.279390169995996, "market_dynamics": 0.759205, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.275642, "high": 29.86558, "low": 29.275642, "close": 29.6167, "volume": 373093}, "trend_line": 27.494237, "activity_lines": {"activity_5": 28.97678, "activity_10": 28.260782, "activity_20": 27.467589, "activity_30": 27.443065}, "trend_signal": 0, "fair_value": 28.32213, "relative_strength": -4.194363, "rate_of_change": 0.2593797996703896, "market_dynamics": 0.920517, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.321701, "high": 29.413878, "low": 28.782277, "close": 28.8916, "volume": 119236}, "trend_line": 27.536503, "activity_lines": {"activity_5": 29.061107, "activity_10": 28.497387, "activity_20": 27.628572, "activity_30": 27.533218}, "trend_signal": 0, "fair_value": 28.325492, "relative_strength": -4.819123, "rate_of_change": 0.15372676099359103, "market_dynamics": 0.979461, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.98988, "high": 29.32172, "low": 28.814743, "close": 29.1558, "volume": 187811}, "trend_line": 27.56866, "activity_lines": {"activity_5": 29.165493, "activity_10": 28.710725, "activity_20": 27.806878, "activity_30": 27.637689}, "trend_signal": 1, "fair_value": 28.333213, "relative_strength": -5.445384, "rate_of_change": 0.11677953442382116, "market_dynamics": 0.970086, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.741002, "high": 28.777873, "low": 28.114194, "close": 28.5843, "volume": 168494}, "trend_line": 27.615993, "activity_lines": {"activity_5": 28.988047, "activity_10": 28.775922, "activity_20": 27.921959, "activity_30": 27.703214}, "trend_signal": 1, "fair_value": 28.33436, "relative_strength": -8.053679, "rate_of_change": 0.17169133356499117, "market_dynamics": 0.869661, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.731761, "high": 29.137342, "low": 28.565841, "close": 29.0636, "volume": 125931}, "trend_line": 27.658587, "activity_lines": {"activity_5": 28.968167, "activity_10": 28.885905, "activity_20": 28.079528, "activity_30": 27.796608}, "trend_signal": 1, "fair_value": 28.343119, "relative_strength": -7.152125, "rate_of_change": 0.15423671348700418, "market_dynamics": 0.765045, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.06362, "high": 29.30955, "low": 28.791696, "close": 28.8977, "volume": 157783}, "trend_line": 27.701057, "activity_lines": {"activity_5": 28.913267, "activity_10": 28.933013, "activity_20": 28.213067, "activity_30": 27.876551}, "trend_signal": 1, "fair_value": 28.344829, "relative_strength": -8.678608, "rate_of_change": 0.1535508664994275, "market_dynamics": 0.777765, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.621156, "high": 28.916032, "low": 28.464454, "close": 28.8516, "volume": 425988}, "trend_line": 27.709263, "activity_lines": {"activity_5": 28.890933, "activity_10": 28.946284, "activity_20": 28.335334, "activity_30": 27.950779}, "trend_signal": 1, "fair_value": 28.342311, "relative_strength": -9.746298, "rate_of_change": 0.029623418341044778, "market_dynamics": 0.83052, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.870027, "high": 29.186012, "low": 28.281381, "close": 29.0636, "volume": 251959}, "trend_line": 27.723337, "activity_lines": {"activity_5": 28.941933, "activity_10": 28.98028, "activity_20": 28.46877, "activity_30": 28.038156}, "trend_signal": 1, "fair_value": 28.343862, "relative_strength": -8.467878, "rate_of_change": 0.05079167930233586, "market_dynamics": 0.911805, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.155787, "high": 29.385586, "low": 28.962214, "close": 29.2664, "volume": 173388}, "trend_line": 27.736963, "activity_lines": {"activity_5": 29.06668, "activity_10": 29.027916, "activity_20": 28.609989, "activity_30": 28.137708}, "trend_signal": 1, "fair_value": 28.352227, "relative_strength": -8.999112, "rate_of_change": 0.0491499273698494, "market_dynamics": 0.873144, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.358573, "high": 29.662759, "low": 29.238834, "close": 29.6175, "volume": 303238}, "trend_line": 27.78241, "activity_lines": {"activity_5": 29.262987, "activity_10": 29.126387, "activity_20": 28.770096, "activity_30": 28.259033}, "trend_signal": 1, "fair_value": 28.362058, "relative_strength": -8.456924, "rate_of_change": 0.16384994997469388, "market_dynamics": 0.902888, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.450793, "high": 30.165171, "low": 29.2822, "close": 29.9209, "volume": 689316}, "trend_line": 27.844617, "activity_lines": {"activity_5": 29.5235, "activity_10": 29.275482, "activity_20": 28.941069, "activity_30": 28.397}, "trend_signal": 1, "fair_value": 28.36836, "relative_strength": -6.965989, "rate_of_change": 0.22390786112508163, "market_dynamics": 0.93221, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.75494, "high": 30.00382, "low": 29.6305, "close": 29.8379, "volume": 208745}, "trend_line": 27.931033, "activity_lines": {"activity_5": 29.688133, "activity_10": 29.403955, "activity_20": 29.081747, "activity_30": 28.525599}, "trend_signal": 1, "fair_value": 28.371793, "relative_strength": -6.903516, "rate_of_change": 0.31035083010838266, "market_dynamics": 0.812009, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.920812, "high": 30.261869, "low": 29.731848, "close": 30.0765, "volume": 209974}, "trend_line": 28.023303, "activity_lines": {"activity_5": 29.866547, "activity_10": 29.558604, "activity_20": 29.221967, "activity_30": 28.664016}, "trend_signal": 1, "fair_value": 28.376436, "relative_strength": -7.922877, "rate_of_change": 0.3303494002531134, "market_dynamics": 0.74834, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.003836, "high": 30.446197, "low": 30.003836, "close": 30.4002, "volume": 98357}, "trend_line": 28.105947, "activity_lines": {"activity_5": 30.085333, "activity_10": 29.755367, "activity_20": 29.377047, "activity_30": 28.817365}, "trend_signal": 1, "fair_value": 28.382635, "relative_strength": -6.975642, "rate_of_change": 0.294911702592667, "market_dynamics": 0.589308, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.446273, "high": 30.575322, "low": 30.00382, "close": 30.2527, "volume": 446597}, "trend_line": 28.20319, "activity_lines": {"activity_5": 30.179367, "activity_10": 29.892296, "activity_20": 29.498339, "activity_30": 28.955865}, "trend_signal": 1, "fair_value": 28.384385, "relative_strength": -6.322686, "rate_of_change": 0.3459872745081276, "market_dynamics": 0.496437, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.49237, "high": 30.639854, "low": 29.607464, "close": 29.6259, "volume": 126553}, "trend_line": 28.275637, "activity_lines": {"activity_5": 30.02212, "activity_10": 29.893642, "activity_20": 29.545705, "activity_30": 29.047652}, "trend_signal": 1, "fair_value": 28.378428, "relative_strength": -6.589928, "rate_of_change": 0.2568751974510698, "market_dynamics": 0.33897, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.957734, "high": 29.957734, "low": 29.054393, "close": 29.1097, "volume": 133043}, "trend_line": 28.34739, "activity_lines": {"activity_5": 29.712473, "activity_10": 29.787893, "activity_20": 29.533775, "activity_30": 29.101463}, "trend_signal": 1, "fair_value": 28.3697, "relative_strength": -5.015967, "rate_of_change": 0.25376262964474, "market_dynamics": 0.044189, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.284836, "high": 29.736414, "low": 29.118916, "close": 29.6812, "volume": 156746}, "trend_line": 28.4487, "activity_lines": {"activity_5": 29.641873, "activity_10": 29.78136, "activity_20": 29.570377, "activity_30": 29.187515}, "trend_signal": 1, "fair_value": 28.366512, "relative_strength": -5.35265, "rate_of_change": 0.35738739968652494, "market_dynamics": -0.081388, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.911649, "high": 30.261832, "low": 29.368262, "close": 30.1974, "volume": 581138}, "trend_line": 28.581583, "activity_lines": {"activity_5": 29.769693, "activity_10": 29.857453, "activity_20": 29.647116, "activity_30": 29.300335}, "trend_signal": 1, "fair_value": 28.361792, "relative_strength": -3.972625, "rate_of_change": 0.4670969147975114, "market_dynamics": -0.115347, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.372565, "high": 30.759711, "low": 30.199916, "close": 30.5984, "volume": 119275}, "trend_line": 28.74048, "activity_lines": {"activity_5": 30.0447, "activity_10": 29.989527, "activity_20": 29.754206, "activity_30": 29.430452}, "trend_signal": 1, "fair_value": 28.363664, "relative_strength": -4.196374, "rate_of_change": 0.5559419154635459, "market_dynamics": 0.041922, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.658318, "high": 31.137642, "low": 30.612229, "close": 31.0639, "volume": 210376}, "trend_line": 28.935317, "activity_lines": {"activity_5": 30.451827, "activity_10": 30.188404, "activity_20": 29.89977, "activity_30": 29.58035}, "trend_signal": 1, "fair_value": 28.366315, "relative_strength": -4.061821, "rate_of_change": 0.6779183924555181, "market_dynamics": 0.478245, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.073031, "high": 31.211297, "low": 30.510748, "close": 30.9532, "volume": 228071}, "trend_line": 29.13476, "activity_lines": {"activity_5": 30.726187, "activity_10": 30.346371, "activity_20": 30.0279, "activity_30": 29.710536}, "trend_signal": 1, "fair_value": 28.366385, "relative_strength": -4.192879, "rate_of_change": 0.6892718680082154, "market_dynamics": 0.739853, "expectation": {"probability": 53.1933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.091516, "high": 31.165166, "low": 30.446273, "close": 31.1577, "volume": 88391}, "trend_line": 29.282583, "activity_lines": {"activity_5": 30.945813, "activity_10": 30.521242, "activity_20": 30.165688, "activity_30": 29.841048}, "trend_signal": 1, "fair_value": 28.365419, "relative_strength": -2.995559, "rate_of_change": 0.5073767554632299, "market_dynamics": 0.767451, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.257419, "high": 31.315583, "low": 30.667482, "close": 30.6767, "volume": 183738}, "trend_line": 29.429987, "activity_lines": {"activity_5": 30.906673, "activity_10": 30.589, "activity_20": 30.248134, "activity_30": 29.930991}, "trend_signal": 1, "fair_value": 28.361164, "relative_strength": -5.449379, "rate_of_change": 0.5033845545661106, "market_dynamics": 0.695696, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.147873, "high": 31.391635, "low": 29.909836, "close": 30.0856, "volume": 128539}, "trend_line": 29.524027, "activity_lines": {"activity_5": 30.638547, "activity_10": 30.544258, "activity_20": 30.264321, "activity_30": 29.973289}, "trend_signal": 1, "fair_value": 28.36035, "relative_strength": -8.496868, "rate_of_change": 0.31953802765865874, "market_dynamics": 0.281869, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.097409, "high": 30.566362, "low": 30.041135, "close": 30.1912, "volume": 292855}, "trend_line": 29.61381, "activity_lines": {"activity_5": 30.439807, "activity_10": 30.521755, "activity_20": 30.285699, "activity_30": 30.016332}, "trend_signal": 1, "fair_value": 28.355624, "relative_strength": -8.52655, "rate_of_change": 0.30410146962675727, "market_dynamics": -0.04146, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.369367, "high": 30.491295, "low": 30.069238, "close": 30.2284, "volume": 96831}, "trend_line": 29.692373, "activity_lines": {"activity_5": 30.311647, "activity_10": 30.495736, "activity_20": 30.30446, "activity_30": 30.055983}, "trend_signal": 1, "fair_value": 28.350155, "relative_strength": -8.131306, "rate_of_change": 0.26529176759086065, "market_dynamics": -0.461577, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.359985, "high": 30.885211, "low": 30.125508, "close": 30.8008, "volume": 41113}, "trend_line": 29.792873, "activity_lines": {"activity_5": 30.422607, "activity_10": 30.553451, "activity_20": 30.371179, "activity_30": 30.127495}, "trend_signal": 1, "fair_value": 28.348176, "relative_strength": -7.905977, "rate_of_change": 0.33847075813038, "market_dynamics": -0.641161, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.800808, "high": 31.583959, "low": 30.500679, "close": 31.4761, "volume": 77841}, "trend_line": 29.890367, "activity_lines": {"activity_5": 30.78246, "activity_10": 30.713591, "activity_20": 30.49394, "activity_30": 30.23609}, "trend_signal": 1, "fair_value": 28.353373, "relative_strength": -6.536887, "rate_of_change": 0.3272393367366789, "market_dynamics": -0.41414, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.43863, "high": 31.677796, "low": 31.063467, "close": 31.1385, "volume": 78445}, "trend_line": 29.94939, "activity_lines": {"activity_5": 30.976487, "activity_10": 30.7891, "activity_20": 30.574026, "activity_30": 30.316615}, "trend_signal": 1, "fair_value": 28.352808, "relative_strength": -5.459614, "rate_of_change": 0.19746495585015678, "market_dynamics": -0.270751, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.288528, "high": 31.343864, "low": 30.613236, "close": 31.1666, "volume": 87952}, "trend_line": 30.001053, "activity_lines": {"activity_5": 31.109687, "activity_10": 30.859898, "activity_20": 30.649546, "activity_30": 30.395144}, "trend_signal": 1, "fair_value": 28.35011, "relative_strength": -4.375079, "rate_of_change": 0.17250100920251726, "market_dynamics": 0.03955, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.100991, "high": 31.673114, "low": 30.041156, "close": 30.2006, "volume": 154714}, "trend_line": 30.044687, "activity_lines": {"activity_5": 30.85586, "activity_10": 30.753193, "activity_20": 30.627133, "activity_30": 30.408018}, "trend_signal": 1, "fair_value": 28.342421, "relative_strength": -5.105189, "rate_of_change": 0.14544156166785494, "market_dynamics": -0.064911, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.971866, "high": 30.2099, "low": 28.971866, "close": 30.2099, "volume": 204918}, "trend_line": 30.079823, "activity_lines": {"activity_5": 30.606987, "activity_10": 30.661862, "activity_20": 30.60388, "activity_30": 30.418677}, "trend_signal": 1, "fair_value": 28.333101, "relative_strength": -4.872734, "rate_of_change": 0.11694580143238432, "market_dynamics": -0.348491, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.22874, "high": 31.241679, "low": 30.172465, "close": 31.2323, "volume": 561894}, "trend_line": 30.16809, "activity_lines": {"activity_5": 30.738307, "activity_10": 30.773655, "activity_20": 30.677362, "activity_30": 30.493031}, "trend_signal": 1, "fair_value": 28.335208, "relative_strength": -5.223328, "rate_of_change": 0.2934425511745808, "market_dynamics": -0.354957, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.382363, "high": 32.254616, "low": 31.382363, "close": 32.2458, "volume": 132993}, "trend_line": 30.274163, "activity_lines": {"activity_5": 31.223713, "activity_10": 31.059618, "activity_20": 30.843406, "activity_30": 30.627076}, "trend_signal": 1, "fair_value": 28.338549, "relative_strength": -3.334612, "rate_of_change": 0.35160661480392724, "market_dynamics": -0.32263, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.198253, "high": 32.357603, "low": 31.907503, "close": 32.1326, "volume": 219561}, "trend_line": 30.381993, "activity_lines": {"activity_5": 31.597567, "activity_10": 31.285724, "activity_20": 30.989178, "activity_30": 30.746975}, "trend_signal": 1, "fair_value": 28.335635, "relative_strength": -3.759563, "rate_of_change": 0.3561783029311161, "market_dynamics": 0.105563, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.907531, "high": 31.91222, "low": 30.997763, "close": 31.0259, "volume": 109641}, "trend_line": 30.45447, "activity_lines": {"activity_5": 31.53812, "activity_10": 31.275313, "activity_20": 31.017613, "activity_30": 30.788518}, "trend_signal": 1, "fair_value": 28.327979, "relative_strength": -2.912533, "rate_of_change": 0.23855248732365658, "market_dynamics": 0.240622, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.279143, "high": 32.055072, "low": 30.968697, "close": 31.9308, "volume": 405659}, "trend_line": 30.550043, "activity_lines": {"activity_5": 31.725287, "activity_10": 31.414929, "activity_20": 31.123104, "activity_30": 30.883765}, "trend_signal": 1, "fair_value": 28.327301, "relative_strength": -3.750061, "rate_of_change": 0.31382256857531304, "market_dynamics": 0.457042, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.020118, "high": 32.789201, "low": 31.982602, "close": 32.3965, "volume": 102747}, "trend_line": 30.65438, "activity_lines": {"activity_5": 31.95296, "activity_10": 31.618673, "activity_20": 31.262236, "activity_30": 31.002891}, "trend_signal": 1, "fair_value": 28.3314, "relative_strength": -3.511703, "rate_of_change": 0.3415281608605298, "market_dynamics": 0.584216, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.517214, "high": 33.333193, "low": 32.414983, "close": 33.0612, "volume": 134258}, "trend_line": 30.76917, "activity_lines": {"activity_5": 32.324587, "activity_10": 31.926536, "activity_20": 31.4542, "activity_30": 31.15817}, "trend_signal": 1, "fair_value": 28.347188, "relative_strength": -1.917131, "rate_of_change": 0.37446524770685063, "market_dynamics": 0.732336, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.136168, "high": 33.183064, "low": 32.245159, "close": 32.6297, "volume": 889535}, "trend_line": 30.859463, "activity_lines": {"activity_5": 32.49802, "activity_10": 32.120987, "activity_20": 31.593341, "activity_30": 31.278204}, "trend_signal": 1, "fair_value": 28.361715, "relative_strength": -3.297861, "rate_of_change": 0.29345282956934693, "market_dynamics": 1.194114, "expectation": {"probability": 54.7911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.479716, "high": 32.507853, "low": 32.113932, "close": 32.415, "volume": 74821}, "trend_line": 30.945367, "activity_lines": {"activity_5": 32.566747, "activity_10": 32.2498, "activity_20": 31.704579, "activity_30": 31.378561}, "trend_signal": 1, "fair_value": 28.368417, "relative_strength": -4.880626, "rate_of_change": 0.278371661878884, "market_dynamics": 1.072231, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.273298, "high": 32.460879, "low": 32.169191, "close": 32.4515, "volume": 67282}, "trend_line": 31.024533, "activity_lines": {"activity_5": 32.555033, "activity_10": 32.344987, "activity_20": 31.812332, "activity_30": 31.475731}, "trend_signal": 1, "fair_value": 28.374021, "relative_strength": -5.429546, "rate_of_change": 0.2558250480597006, "market_dynamics": 0.896207, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.254523, "high": 32.254523, "low": 31.372893, "close": 31.5042, "volume": 98281}, "trend_line": 31.061333, "activity_lines": {"activity_5": 32.19284, "activity_10": 32.227182, "activity_20": 31.823705, "activity_30": 31.506677}, "trend_signal": 1, "fair_value": 28.374077, "relative_strength": -7.090478, "rate_of_change": 0.11861580640069425, "market_dynamics": 0.451575, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.663655, "high": 31.879373, "low": 31.138429, "close": 31.4198, "volume": 161555}, "trend_line": 31.100237, "activity_lines": {"activity_5": 31.862, "activity_10": 32.089087, "activity_20": 31.823099, "activity_30": 31.529804}, "trend_signal": 1, "fair_value": 28.372038, "relative_strength": -5.815857, "rate_of_change": 0.12524897112431949, "market_dynamics": -0.051445, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.579314, "high": 32.076404, "low": 31.166635, "close": 31.6626, "volume": 198722}, "trend_line": 31.168127, "activity_lines": {"activity_5": 31.72152, "activity_10": 32.010156, "activity_20": 31.839264, "activity_30": 31.566086}, "trend_signal": 1, "fair_value": 28.372644, "relative_strength": -9.172619, "rate_of_change": 0.21829415640787064, "market_dynamics": -0.239343, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.757488, "high": 31.813762, "low": 30.791445, "close": 30.8903, "volume": 137290}, "trend_line": 31.22748, "activity_lines": {"activity_5": 31.38808, "activity_10": 31.799353, "activity_20": 31.77487, "activity_30": 31.548162}, "trend_signal": 1, "fair_value": 28.370965, "relative_strength": -9.249624, "rate_of_change": 0.1904285105101168, "market_dynamics": -0.576811, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.847679, "high": 31.110293, "low": 30.631961, "close": 30.9969, "volume": 124059}, "trend_line": 31.271337, "activity_lines": {"activity_5": 31.19182, "activity_10": 31.610396, "activity_20": 31.717476, "activity_30": 31.533285}, "trend_signal": 0, "fair_value": 28.378406, "relative_strength": -10.156497, "rate_of_change": 0.14044360928259067, "market_dynamics": -0.788876, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.157235, "high": 31.7106, "low": 30.965903, "close": 31.7106, "volume": 225576}, "trend_line": 31.321777, "activity_lines": {"activity_5": 31.330433, "activity_10": 31.568184, "activity_20": 31.72712, "activity_30": 31.561625}, "trend_signal": 1, "fair_value": 28.391554, "relative_strength": -8.892433, "rate_of_change": 0.16129786839623078, "market_dynamics": -0.865554, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.560488, "high": 32.263916, "low": 31.424492, "close": 32.1826, "volume": 155613}, "trend_line": 31.374583, "activity_lines": {"activity_5": 31.61262, "activity_10": 31.62426, "activity_20": 31.780599, "activity_30": 31.617162}, "trend_signal": 1, "fair_value": 28.402301, "relative_strength": -8.084126, "rate_of_change": 0.16859196717989644, "market_dynamics": -0.931282, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.301461, "high": 32.371804, "low": 31.485484, "close": 31.523, "volume": 195897}, "trend_line": 31.389887, "activity_lines": {"activity_5": 31.624087, "activity_10": 31.576384, "activity_20": 31.766288, "activity_30": 31.626737}, "trend_signal": 1, "fair_value": 28.412446, "relative_strength": -9.151413, "rate_of_change": 0.048778337547945826, "market_dynamics": -0.81167, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.191454, "high": 32.335585, "low": 30.441405, "close": 30.7588, "volume": 633107}, "trend_line": 31.383407, "activity_lines": {"activity_5": 31.390127, "activity_10": 31.409684, "activity_20": 31.677498, "activity_30": 31.586022}, "trend_signal": 1, "fair_value": 28.412526, "relative_strength": -9.369999, "rate_of_change": -0.02064359135795351, "market_dynamics": -0.679233, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.729931, "high": 31.123767, "low": 30.643395, "close": 31.028, "volume": 268599}, "trend_line": 31.379083, "activity_lines": {"activity_5": 31.254667, "activity_10": 31.322042, "activity_20": 31.611689, "activity_30": 31.563092}, "trend_signal": 0, "fair_value": 28.411056, "relative_strength": -8.835159, "rate_of_change": -0.013777981466438256, "market_dynamics": -0.717151, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.922228, "high": 31.138568, "low": 30.768386, "close": 31.0953, "volume": 172872}, "trend_line": 31.393037, "activity_lines": {"activity_5": 31.139567, "activity_10": 31.272518, "activity_20": 31.548393, "activity_30": 31.544784}, "trend_signal": 0, "fair_value": 28.412119, "relative_strength": -7.855171, "rate_of_change": 0.04446911338995548, "market_dynamics": -0.862964, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.287597, "high": 31.446246, "low": 30.239549, "close": 30.3357, "volume": 129054}, "trend_line": 31.401373, "activity_lines": {"activity_5": 30.812287, "activity_10": 31.09232, "activity_20": 31.413407, "activity_30": 31.476569}, "trend_signal": 0, "fair_value": 28.407747, "relative_strength": -8.030805, "rate_of_change": 0.026553659016806494, "market_dynamics": -1.062696, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.98001, "high": 31.108828, "low": 29.98001, "close": 30.9896, "volume": 347827}, "trend_line": 31.427987, "activity_lines": {"activity_5": 30.8261, "activity_10": 31.050724, "activity_20": 31.349792, "activity_30": 31.450003}, "trend_signal": 0, "fair_value": 28.415207, "relative_strength": -8.482791, "rate_of_change": 0.08475425580913974, "market_dynamics": -1.077809, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.374185, "high": 31.778021, "low": 31.289765, "close": 31.7011, "volume": 153076}, "trend_line": 31.477077, "activity_lines": {"activity_5": 31.11264, "activity_10": 31.150727, "activity_20": 31.359383, "activity_30": 31.467623}, "trend_signal": 0, "fair_value": 28.431594, "relative_strength": -7.723141, "rate_of_change": 0.15619835912494057, "market_dynamics": -0.935481, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.489508, "high": 32.07603, "low": 31.412587, "close": 31.6496, "volume": 207213}, "trend_line": 31.50537, "activity_lines": {"activity_5": 31.319193, "activity_10": 31.226625, "activity_20": 31.360853, "activity_30": 31.478753}, "trend_signal": 0, "fair_value": 28.442455, "relative_strength": -6.721603, "rate_of_change": 0.08988445782306248, "market_dynamics": -0.688235, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.172244, "high": 32.249139, "low": 31.095323, "close": 31.9703, "volume": 175461}, "trend_line": 31.521843, "activity_lines": {"activity_5": 31.591207, "activity_10": 31.348965, "activity_20": 31.394206, "activity_30": 31.508749}, "trend_signal": 0, "fair_value": 28.456146, "relative_strength": -5.447673, "rate_of_change": 0.05228632452182371, "market_dynamics": -0.29672, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.095311, "high": 32.797216, "low": 31.970315, "close": 32.6777, "volume": 223229}, "trend_line": 31.57315, "activity_lines": {"activity_5": 32.040687, "activity_10": 31.595202, "activity_20": 31.496959, "activity_30": 31.58332}, "trend_signal": 0, "fair_value": 28.475504, "relative_strength": -4.597183, "rate_of_change": 0.16276649813907698, "market_dynamics": 0.102256, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.826086, "high": 32.902526, "low": 32.329272, "close": 32.4185, "volume": 145468}, "trend_line": 31.61488, "activity_lines": {"activity_5": 32.247633, "activity_10": 31.785309, "activity_20": 31.576853, "activity_30": 31.637859}, "trend_signal": 0, "fair_value": 28.492934, "relative_strength": -3.671395, "rate_of_change": 0.1321692640740666, "market_dynamics": 0.379324, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.518393, "high": 32.720311, "low": 31.715721, "close": 31.9511, "volume": 638330}, "trend_line": 31.67323, "activity_lines": {"activity_5": 32.20352, "activity_10": 31.874153, "activity_20": 31.613238, "activity_30": 31.659551}, "trend_signal": 0, "fair_value": 28.516229, "relative_strength": -3.984601, "rate_of_change": 0.1845649896504456, "market_dynamics": 0.641988, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.460633, "high": 33.076, "low": 31.537581, "close": 33.076, "volume": 280225}, "trend_line": 31.768767, "activity_lines": {"activity_5": 32.517707, "activity_10": 32.145845, "activity_20": 31.758966, "activity_30": 31.750052}, "trend_signal": 0, "fair_value": 28.546957, "relative_strength": 2.610264, "rate_of_change": 0.30163327200920215, "market_dynamics": 0.832008, "expectation": {"probability": 49.5312, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.595235, "high": 33.027915, "low": 32.201015, "close": 33.0183, "volume": 166629}, "trend_line": 31.8283, "activity_lines": {"activity_5": 32.717567, "activity_10": 32.369811, "activity_20": 31.896224, "activity_30": 31.830667}, "trend_signal": 1, "fair_value": 28.567365, "relative_strength": 4.832542, "rate_of_change": 0.18739474528551356, "market_dynamics": 0.792313, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.075991, "high": 33.62886, "low": 32.931764, "close": 33.0183, "volume": 223217}, "trend_line": 31.85405, "activity_lines": {"activity_5": 32.84756, "activity_10": 32.558813, "activity_20": 32.026273, "activity_30": 31.907441}, "trend_signal": 1, "fair_value": 28.587166, "relative_strength": 4.297641, "rate_of_change": 0.08090284432408316, "market_dynamics": 0.828764, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.018333, "high": 33.297076, "low": 32.633728, "close": 32.6819, "volume": 135323}, "trend_line": 31.87236, "activity_lines": {"activity_5": 32.842713, "activity_10": 32.637876, "activity_20": 32.116671, "activity_30": 31.960851}, "trend_signal": 1, "fair_value": 28.60586, "relative_strength": 4.782236, "rate_of_change": 0.05748091686928225, "market_dynamics": 0.749004, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.229913, "high": 32.508751, "low": 29.710749, "close": 29.8069, "volume": 311042}, "trend_line": 31.831727, "activity_lines": {"activity_5": 31.861973, "activity_10": 32.163444, "activity_20": 31.928407, "activity_30": 31.827595}, "trend_signal": 0, "fair_value": 28.609939, "relative_strength": 5.096847, "rate_of_change": -0.12748663732462767, "market_dynamics": 0.400236, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.864643, "high": 31.783415, "low": 28.730031, "close": 31.7513, "volume": 550230}, "trend_line": 31.825743, "activity_lines": {"activity_5": 31.672313, "activity_10": 32.076978, "activity_20": 31.930482, "activity_30": 31.822406}, "trend_signal": 0, "fair_value": 28.626869, "relative_strength": 5.916718, "rate_of_change": -0.01879885436313758, "market_dynamics": 0.323854, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.979911, "high": 32.854887, "low": 31.951066, "close": 32.6722, "volume": 182279}, "trend_line": 31.834933, "activity_lines": {"activity_5": 31.877933, "activity_10": 32.1561, "activity_20": 32.01667, "activity_30": 31.877017}, "trend_signal": 1, "fair_value": 28.653958, "relative_strength": 10.451931, "rate_of_change": 0.028875995133877168, "market_dynamics": 0.177794, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.027957, "high": 33.711688, "low": 32.451049, "close": 33.7064, "volume": 169314}, "trend_line": 31.85644, "activity_lines": {"activity_5": 32.45136, "activity_10": 32.410496, "activity_20": 32.196773, "activity_30": 31.997756}, "trend_signal": 1, "fair_value": 28.692098, "relative_strength": 8.856786, "rate_of_change": 0.06755786167352613, "market_dynamics": 0.184582, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.729852, "high": 34.595213, "low": 33.729852, "close": 34.5131, "volume": 194023}, "trend_line": 31.91922, "activity_lines": {"activity_5": 33.247813, "activity_10": 32.792862, "activity_20": 32.44645, "activity_30": 32.169154}, "trend_signal": 1, "fair_value": 28.739721, "relative_strength": 8.251671, "rate_of_change": 0.19707161252167554, "market_dynamics": 0.556185, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.576043, "high": 34.806806, "low": 34.40297, "close": 34.7395, "volume": 230776}, "trend_line": 31.996703, "activity_lines": {"activity_5": 33.997653, "activity_10": 33.178307, "activity_20": 32.703449, "activity_30": 32.351107}, "trend_signal": 1, "fair_value": 28.791614, "relative_strength": 9.35187, "rate_of_change": 0.2427471598616785, "market_dynamics": 0.784938, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.989474, "high": 35.451, "low": 34.729865, "close": 35.451, "volume": 250755}, "trend_line": 32.096687, "activity_lines": {"activity_5": 34.65582, "activity_10": 33.642418, "activity_20": 33.009255, "activity_30": 32.573965}, "trend_signal": 1, "fair_value": 28.844973, "relative_strength": 5.974904, "rate_of_change": 0.3124821954312066, "market_dynamics": 1.078152, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.383665, "high": 35.970187, "low": 35.383665, "close": 35.7875, "volume": 147531}, "trend_line": 32.239463, "activity_lines": {"activity_5": 35.179507, "activity_10": 34.124529, "activity_20": 33.326046, "activity_30": 32.812082}, "trend_signal": 1, "fair_value": 28.893303, "relative_strength": 9.67135, "rate_of_change": 0.44483095716388976, "market_dynamics": 1.209087, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.345206, "high": 36.345206, "low": 35.950985, "close": 36.2779, "volume": 175658}, "trend_line": 32.4014, "activity_lines": {"activity_5": 35.658973, "activity_10": 34.645455, "activity_20": 33.667199, "activity_30": 33.072626}, "trend_signal": 1, "fair_value": 28.944279, "relative_strength": 9.171019, "rate_of_change": 0.5022943465280478, "market_dynamics": 1.285301, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.38367, "high": 36.835582, "low": 36.34521, "close": 36.7202, "volume": 262174}, "trend_line": 32.569987, "activity_lines": {"activity_5": 36.11444, "activity_10": 35.187533, "activity_20": 34.022179, "activity_30": 33.351259}, "trend_signal": 1, "fair_value": 29.006563, "relative_strength": 8.588499, "rate_of_change": 0.5203077644792976, "market_dynamics": 1.373212, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.83554, "high": 37.393217, "low": 36.739388, "close": 36.874, "volume": 151729}, "trend_line": 32.769443, "activity_lines": {"activity_5": 36.474033, "activity_10": 35.684151, "activity_20": 34.364518, "activity_30": 33.628937}, "trend_signal": 1, "fair_value": 29.080937, "relative_strength": 9.224543, "rate_of_change": 0.6123920159992847, "market_dynamics": 1.333162, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.200487, "high": 37.278969, "low": 36.53339, "close": 36.5432, "volume": 211560}, "trend_line": 32.95432, "activity_lines": {"activity_5": 36.58106, "activity_10": 35.992131, "activity_20": 34.650719, "activity_30": 33.872405}, "trend_signal": 1, "fair_value": 29.151181, "relative_strength": 8.222276, "rate_of_change": 0.5641749846037973, "market_dynamics": 1.327315, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.307739, "high": 37.990197, "low": 36.302834, "close": 37.897, "volume": 215012}, "trend_line": 33.160533, "activity_lines": {"activity_5": 37.06654, "activity_10": 36.459131, "activity_20": 35.042551, "activity_30": 34.191288}, "trend_signal": 1, "fair_value": 29.232406, "relative_strength": 8.268494, "rate_of_change": 0.6257540741244189, "market_dynamics": 1.360393, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.877433, "high": 38.152121, "low": 37.75971, "close": 38.1325, "volume": 298232}, "trend_line": 33.358863, "activity_lines": {"activity_5": 37.489887, "activity_10": 36.873953, "activity_20": 35.428589, "activity_30": 34.51206}, "trend_signal": 1, "fair_value": 29.315197, "relative_strength": 6.952443, "rate_of_change": 0.5980905071700704, "market_dynamics": 1.37033, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.975513, "high": 38.530087, "low": 37.68611, "close": 38.2502, "volume": 464619}, "trend_line": 33.583103, "activity_lines": {"activity_5": 37.828827, "activity_10": 37.2297, "activity_20": 35.799861, "activity_30": 34.82763}, "trend_signal": 1, "fair_value": 29.401101, "relative_strength": 7.41798, "rate_of_change": 0.6722051647863471, "market_dynamics": 1.552884, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.201151, "high": 38.397356, "low": 37.818551, "close": 38.1521, "volume": 150325}, "trend_line": 33.829547, "activity_lines": {"activity_5": 38.033067, "activity_10": 37.499664, "activity_20": 36.134021, "activity_30": 35.122404}, "trend_signal": 1, "fair_value": 29.478739, "relative_strength": 6.345787, "rate_of_change": 0.7338333208816255, "market_dynamics": 1.639754, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.426774, "high": 39.318527, "low": 38.367913, "close": 39.0252, "volume": 1057236}, "trend_line": 34.09612, "activity_lines": {"activity_5": 38.443133, "activity_10": 37.866325, "activity_20": 36.521804, "activity_30": 35.457607}, "trend_signal": 1, "fair_value": 29.55549, "relative_strength": 7.035272, "rate_of_change": 0.7879886774718002, "market_dynamics": 1.765527, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.632759, "high": 38.632759, "low": 37.710596, "close": 37.9844, "volume": 434906}, "trend_line": 34.325757, "activity_lines": {"activity_5": 38.3408, "activity_10": 37.978765, "activity_20": 36.782134, "activity_30": 35.708464}, "trend_signal": 1, "fair_value": 29.628011, "relative_strength": 6.624578, "rate_of_change": 0.6734989201117425, "market_dynamics": 1.712701, "expectation": {"probability": 57.5807, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.328659, "high": 39.191962, "low": 38.296776, "close": 39.1331, "volume": 409220}, "trend_line": 34.619003, "activity_lines": {"activity_5": 38.61554, "activity_10": 38.260116, "activity_20": 37.128216, "activity_30": 36.018615}, "trend_signal": 1, "fair_value": 29.702562, "relative_strength": 7.038936, "rate_of_change": 0.854303082084967, "market_dynamics": 1.603473, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.99583, "high": 39.407862, "low": 38.932063, "close": 39.349, "volume": 240430}, "trend_line": 34.89765, "activity_lines": {"activity_5": 38.89554, "activity_10": 38.528809, "activity_20": 37.465742, "activity_30": 36.323776}, "trend_signal": 1, "fair_value": 29.783662, "relative_strength": 6.435742, "rate_of_change": 0.8048960855400701, "market_dynamics": 1.566001, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.388179, "high": 40.046448, "low": 39.177259, "close": 39.9817, "volume": 554591}, "trend_line": 35.17367, "activity_lines": {"activity_5": 39.313187, "activity_10": 38.864742, "activity_20": 37.831777, "activity_30": 36.65178}, "trend_signal": 1, "fair_value": 29.87213, "relative_strength": 7.693851, "rate_of_change": 0.7909415103882428, "market_dynamics": 1.460471, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.868939, "high": 39.888559, "low": 39.270512, "close": 39.5452, "volume": 455131}, "trend_line": 35.436857, "activity_lines": {"activity_5": 39.46336, "activity_10": 39.064807, "activity_20": 38.107789, "activity_30": 36.933814}, "trend_signal": 1, "fair_value": 29.964987, "relative_strength": 6.433246, "rate_of_change": 0.7482500404421889, "market_dynamics": 1.333513, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.799587, "high": 39.868905, "low": 38.603381, "close": 39.6727, "volume": 759536}, "trend_line": 35.693603, "activity_lines": {"activity_5": 39.621367, "activity_10": 39.233473, "activity_20": 38.35883, "activity_30": 37.207094}, "trend_signal": 1, "fair_value": 30.055012, "relative_strength": 6.302792, "rate_of_change": 0.7245168497872135, "market_dynamics": 1.192037, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.035665, "high": 40.339783, "low": 39.83946, "close": 40.22, "volume": 282682}, "trend_line": 35.945013, "activity_lines": {"activity_5": 39.849253, "activity_10": 39.469362, "activity_20": 38.628659, "activity_30": 37.49912}, "trend_signal": 1, "fair_value": 30.154048, "relative_strength": 5.972809, "rate_of_change": 0.7043559037735694, "market_dynamics": 0.98764, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.379002, "high": 40.604638, "low": 40.0896, "close": 40.1723, "volume": 278477}, "trend_line": 36.203473, "activity_lines": {"activity_5": 39.98878, "activity_10": 39.658624, "activity_20": 38.862928, "activity_30": 37.771848}, "trend_signal": 1, "fair_value": 30.262716, "relative_strength": 4.457454, "rate_of_change": 0.7190427222825025, "market_dynamics": 0.6772, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.212274, "high": 40.506582, "low": 39.594228, "close": 40.0455, "volume": 362932}, "trend_line": 36.473287, "activity_lines": {"activity_5": 40.031153, "activity_10": 39.789884, "activity_20": 39.058172, "activity_30": 38.01972}, "trend_signal": 1, "fair_value": 30.37248, "relative_strength": 4.355831, "rate_of_change": 0.745271040709262, "market_dynamics": 0.48647, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.241659, "high": 40.800843, "low": 40.123838, "close": 40.7669, "volume": 170938}, "trend_line": 36.72965, "activity_lines": {"activity_5": 40.30974, "activity_10": 40.017882, "activity_20": 39.296854, "activity_30": 38.296728}, "trend_signal": 1, "fair_value": 30.483107, "relative_strength": 4.948405, "rate_of_change": 0.7028787945544923, "market_dynamics": 0.298607, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.771404, "high": 40.889029, "low": 39.402874, "close": 39.4274, "volume": 244233}, "trend_line": 36.943287, "activity_lines": {"activity_5": 40.06038, "activity_10": 39.970667, "activity_20": 39.382651, "activity_30": 38.470776}, "trend_signal": 1, "fair_value": 30.588965, "relative_strength": 3.886693, "rate_of_change": 0.5816472522879976, "market_dynamics": 0.005154, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.682533, "high": 40.202379, "low": 39.398035, "close": 39.9376, "volume": 225106}, "trend_line": 37.17393, "activity_lines": {"activity_5": 39.99744, "activity_10": 39.98998, "activity_20": 39.499706, "activity_30": 38.663958}, "trend_signal": 1, "fair_value": 30.693069, "relative_strength": 3.295885, "rate_of_change": 0.6243164015156545, "market_dynamics": -0.202671, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.094538, "high": 40.564352, "low": 39.78061, "close": 40.536, "volume": 573236}, "trend_line": 37.435733, "activity_lines": {"activity_5": 40.152793, "activity_10": 40.103465, "activity_20": 39.656324, "activity_30": 38.880865}, "trend_signal": 1, "fair_value": 30.796544, "relative_strength": 2.690318, "rate_of_change": 0.7042650588732493, "market_dynamics": -0.247638, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.791025, "high": 40.791025, "low": 39.770759, "close": 39.8927, "volume": 186669}, "trend_line": 37.771927, "activity_lines": {"activity_5": 40.069467, "activity_10": 40.078405, "activity_20": 39.733505, "activity_30": 39.039379}, "trend_signal": 1, "fair_value": 30.893313, "relative_strength": 0.255315, "rate_of_change": 0.8980564104354496, "market_dynamics": -0.519993, "expectation": {"probability": 59.0927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.868874, "high": 39.868874, "low": 38.9369, "close": 39.3195, "volume": 401993}, "trend_line": 38.0242, "activity_lines": {"activity_5": 39.80526, "activity_10": 39.950745, "activity_20": 39.741721, "activity_30": 39.139223}, "trend_signal": 1, "fair_value": 30.975515, "relative_strength": 0.281785, "rate_of_change": 0.6678849082812282, "market_dynamics": -0.57553, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.6629, "high": 40.153413, "low": 39.437264, "close": 39.6629, "volume": 282161}, "trend_line": 38.257223, "activity_lines": {"activity_5": 39.752013, "activity_10": 39.889625, "activity_20": 39.769421, "activity_30": 39.244945}, "trend_signal": 1, "fair_value": 31.061884, "relative_strength": 0.825486, "rate_of_change": 0.612828146285794, "market_dynamics": -0.699217, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.466656, "high": 39.608905, "low": 38.25509, "close": 38.8388, "volume": 164473}, "trend_line": 38.428303, "activity_lines": {"activity_5": 39.408367, "activity_10": 39.678847, "activity_20": 39.710226, "activity_30": 39.282466}, "trend_signal": 1, "fair_value": 31.138029, "relative_strength": 0.456847, "rate_of_change": 0.4471835292383776, "market_dynamics": -1.036989, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.779946, "high": 40.4575, "low": 38.779946, "close": 40.4575, "volume": 171780}, "trend_line": 38.62645, "activity_lines": {"activity_5": 39.67754, "activity_10": 39.787491, "activity_20": 39.80183, "activity_30": 39.413382}, "trend_signal": 1, "fair_value": 31.223708, "relative_strength": 0.717523, "rate_of_change": 0.5156277652957997, "market_dynamics": -1.048352, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.26133, "high": 40.702792, "low": 40.045505, "close": 40.6145, "volume": 127549}, "trend_line": 38.822283, "activity_lines": {"activity_5": 40.00428, "activity_10": 39.919495, "activity_20": 39.897875, "activity_30": 39.541644}, "trend_signal": 1, "fair_value": 31.314717, "relative_strength": 0.583549, "rate_of_change": 0.5069919705279682, "market_dynamics": -1.011646, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.643867, "high": 41.069632, "low": 40.37899, "close": 40.7714, "volume": 198123}, "trend_line": 38.99963, "activity_lines": {"activity_5": 40.3352, "activity_10": 40.06968, "activity_20": 39.997138, "activity_30": 39.667393}, "trend_signal": 1, "fair_value": 31.408354, "relative_strength": 1.32258, "rate_of_change": 0.4568175447075191, "market_dynamics": -0.891735, "expectation": {"probability": 58.1863, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.98, "high": 41.98, "low": 40.6, "close": 41.14, "volume": 200779}, "trend_line": 39.178047, "activity_lines": {"activity_5": 40.692193, "activity_10": 40.286802, "activity_20": 40.12319, "activity_30": 39.805482}, "trend_signal": 1, "fair_value": 31.502085, "relative_strength": 1.856968, "rate_of_change": 0.4574838274106601, "market_dynamics": -0.636629, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.26, "high": 41.76, "low": 41.23, "close": 41.715, "volume": 127874}, "trend_line": 39.359283, "activity_lines": {"activity_5": 41.14238, "activity_10": 40.577331, "activity_20": 40.288977, "activity_30": 39.969156}, "trend_signal": 1, "fair_value": 31.599274, "relative_strength": 1.573824, "rate_of_change": 0.4625958001428667, "market_dynamics": -0.407375, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.64, "high": 41.84, "low": 41.4796, "close": 41.82, "volume": 253352}, "trend_line": 39.529277, "activity_lines": {"activity_5": 41.43582, "activity_10": 40.854635, "activity_20": 40.452469, "activity_30": 40.127912}, "trend_signal": 1, "fair_value": 31.694754, "relative_strength": 2.626047, "rate_of_change": 0.4319031929519718, "market_dynamics": -0.121094, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.8, "high": 42.85, "low": 41.8, "close": 42.84, "volume": 155461}, "trend_line": 39.728143, "activity_lines": {"activity_5": 41.978427, "activity_10": 41.294047, "activity_20": 40.701338, "activity_30": 40.341507}, "trend_signal": 1, "fair_value": 31.791382, "relative_strength": 3.183653, "rate_of_change": 0.503085346084125, "market_dynamics": 0.16993, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.89, "high": 43.3, "low": 42.6916, "close": 43.28, "volume": 361213}, "trend_line": 39.952703, "activity_lines": {"activity_5": 42.519333, "activity_10": 41.759873, "activity_20": 40.9785, "activity_30": 40.570659}, "trend_signal": 1, "fair_value": 31.888721, "relative_strength": 4.267806, "rate_of_change": 0.5652416222927831, "market_dynamics": 0.624128, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.75, "high": 44.115, "low": 42.7, "close": 44.1, "volume": 202735}, "trend_line": 40.15947, "activity_lines": {"activity_5": 43.166333, "activity_10": 42.30278, "activity_20": 41.315973, "activity_30": 40.838226}, "trend_signal": 1, "fair_value": 31.989568, "relative_strength": 6.235541, "rate_of_change": 0.5175294397477919, "market_dynamics": 0.923891, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.35, "high": 45.0, "low": 43.84, "close": 44.02, "volume": 256705}, "trend_line": 40.35572, "activity_lines": {"activity_5": 43.589333, "activity_10": 42.750467, "activity_20": 41.624744, "activity_30": 41.087293}, "trend_signal": 1, "fair_value": 32.091047, "relative_strength": 5.273019, "rate_of_change": 0.4886767678955901, "market_dynamics": 1.12183, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.83, "high": 44.82, "low": 43.63, "close": 44.53, "volume": 372329}, "trend_line": 40.565047, "activity_lines": {"activity_5": 44.028667, "activity_10": 43.196678, "activity_20": 41.963992, "activity_30": 41.356601}, "trend_signal": 1, "fair_value": 32.197403, "relative_strength": 6.340769, "rate_of_change": 0.5187046594633966, "market_dynamics": 1.361828, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.86, "high": 45.66, "low": 44.61, "close": 45.04, "volume": 358071}, "trend_line": 40.794643, "activity_lines": {"activity_5": 44.457333, "activity_10": 43.661571, "activity_20": 42.33106, "activity_30": 41.645308}, "trend_signal": 1, "fair_value": 32.307849, "relative_strength": 8.550416, "rate_of_change": 0.5659946603784307, "market_dynamics": 1.394425, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.77, "high": 45.4728, "low": 44.575, "close": 45.41, "volume": 192881}, "trend_line": 41.00747, "activity_lines": {"activity_5": 44.862667, "activity_10": 44.113273, "activity_20": 42.709583, "activity_30": 41.943073}, "trend_signal": 1, "fair_value": 32.423476, "relative_strength": 7.841455, "rate_of_change": 0.521703303053779, "market_dynamics": 1.413679, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.45, "high": 45.86, "low": 45.05, "close": 45.69, "volume": 259748}, "trend_line": 41.264323, "activity_lines": {"activity_5": 45.219333, "activity_10": 44.531545, "activity_20": 43.092662, "activity_30": 42.245172}, "trend_signal": 1, "fair_value": 32.537012, "relative_strength": 8.633189, "rate_of_change": 0.6263566125879005, "market_dynamics": 1.490293, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.9, "high": 45.19, "low": 42.66, "close": 43.2, "volume": 353330}, "trend_line": 41.399887, "activity_lines": {"activity_5": 44.64, "activity_10": 44.414364, "activity_20": 43.208777, "activity_30": 42.370054}, "trend_signal": 1, "fair_value": 32.64149, "relative_strength": 4.590396, "rate_of_change": 0.3285259278335967, "market_dynamics": 1.202222, "expectation": {"probability": 62.2058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.29, "high": 43.95, "low": 41.695, "close": 41.74, "volume": 336861}, "trend_line": 41.479587, "activity_lines": {"activity_5": 43.628667, "activity_10": 44.004727, "activity_20": 43.170309, "activity_30": 42.391997}, "trend_signal": 1, "fair_value": 32.741677, "relative_strength": 2.477473, "rate_of_change": 0.19251260275179627, "market_dynamics": 0.714786, "expectation": {"probability": 62.052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.2, "high": 42.7151, "low": 40.42, "close": 40.6, "volume": 383600}, "trend_line": 41.500197, "activity_lines": {"activity_5": 42.423333, "activity_10": 43.389273, "activity_20": 43.017536, "activity_30": 42.335249}, "trend_signal": 1, "fair_value": 32.832337, "relative_strength": 1.399049, "rate_of_change": 0.04968709066461485, "market_dynamics": 0.226634, "expectation": {"probability": 62.9949, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.36, "high": 42.03, "low": 40.45, "close": 40.52, "volume": 591655}, "trend_line": 41.53269, "activity_lines": {"activity_5": 41.487333, "activity_10": 42.8, "activity_20": 42.853776, "activity_30": 42.272011}, "trend_signal": 0, "fair_value": 32.915725, "relative_strength": 3.368172, "rate_of_change": 0.07829601387193975, "market_dynamics": -0.311001, "expectation": {"probability": 65.3521, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.79, "high": 42.82, "low": 40.4, "close": 42.26, "volume": 372255}, "trend_line": 41.618933, "activity_lines": {"activity_5": 41.457333, "activity_10": 42.577273, "activity_20": 42.850014, "activity_30": 42.318934}, "trend_signal": 0, "fair_value": 33.01103, "relative_strength": 4.078876, "rate_of_change": 0.20765088897443454, "market_dynamics": -0.572462, "expectation": {"probability": 61.6535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.33, "high": 44.36, "low": 42.03, "close": 44.1663, "volume": 299488}, "trend_line": 41.750477, "activity_lines": {"activity_5": 42.291433, "activity_10": 42.7346, "activity_20": 43.015437, "activity_30": 42.48328}, "trend_signal": 1, "fair_value": 33.114779, "relative_strength": 4.832808, "rate_of_change": 0.3160676896738273, "market_dynamics": -0.593417, "expectation": {"probability": 61.373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.73, "high": 45.625, "low": 43.72, "close": 45.43, "volume": 193283}, "trend_line": 41.925733, "activity_lines": {"activity_5": 43.482347, "activity_10": 43.119031, "activity_20": 43.275843, "activity_30": 42.720669}, "trend_signal": 1, "fair_value": 33.226932, "relative_strength": 3.135431, "rate_of_change": 0.4197700543637012, "market_dynamics": -0.512178, "expectation": {"probability": 62.248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.12, "high": 45.14, "low": 43.4901, "close": 44.03, "volume": 150474}, "trend_line": 42.05855, "activity_lines": {"activity_5": 43.960593, "activity_10": 43.232553, "activity_20": 43.379237, "activity_30": 42.856428}, "trend_signal": 1, "fair_value": 33.329372, "relative_strength": -0.567381, "rate_of_change": 0.3167911220538368, "market_dynamics": -0.497697, "expectation": {"probability": 61.3845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.12, "high": 44.495, "low": 43.18, "close": 44.22, "volume": 293441}, "trend_line": 42.173653, "activity_lines": {"activity_5": 44.273507, "activity_10": 43.398984, "activity_20": 43.484462, "activity_30": 42.995876}, "trend_signal": 1, "fair_value": 33.432322, "relative_strength": -1.060983, "rate_of_change": 0.2736732483644939, "market_dynamics": -0.431631, "expectation": {"probability": 60.3869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.07, "high": 45.43, "low": 43.6, "close": 45.3, "volume": 244203}, "trend_line": 42.369407, "activity_lines": {"activity_5": 44.699753, "activity_10": 43.783415, "activity_20": 43.676123, "activity_30": 43.197576}, "trend_signal": 1, "fair_value": 33.545173, "relative_strength": -0.950278, "rate_of_change": 0.4641618310844471, "market_dynamics": -0.373883, "expectation": {"probability": 61.1146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.34, "high": 45.44, "low": 44.24, "close": 44.3612, "volume": 164826}, "trend_line": 42.51686, "activity_lines": {"activity_5": 44.6104, "activity_10": 44.004245, "activity_20": 43.758564, "activity_30": 43.326079}, "trend_signal": 1, "fair_value": 33.651609, "relative_strength": -3.196443, "rate_of_change": 0.3480176156347874, "market_dynamics": -0.393138, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.51, "high": 44.87, "low": 44.0, "close": 44.73, "volume": 196585}, "trend_line": 42.65666, "activity_lines": {"activity_5": 44.630987, "activity_10": 44.271018, "activity_20": 43.863529, "activity_30": 43.468862}, "trend_signal": 1, "fair_value": 33.764778, "relative_strength": -3.162996, "rate_of_change": 0.3288107353177093, "market_dynamics": -0.322607, "expectation": {"probability": 61.1761, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.2, "high": 45.46, "low": 44.83, "close": 45.235, "volume": 462988}, "trend_line": 42.834737, "activity_lines": {"activity_5": 44.866573, "activity_10": 44.575245, "activity_20": 44.002731, "activity_30": 43.635207}, "trend_signal": 1, "fair_value": 33.878574, "relative_strength": -3.399204, "rate_of_change": 0.4174658775440803, "market_dynamics": -0.14596, "expectation": {"probability": 61.2374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7415e3b1-e7c5-4f9e-b034-b1914fa9c7aa/", "share_image": "https://sharemaestro.com/terminal/7415e3b1-e7c5-4f9e-b034-b1914fa9c7aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}