{"ticker": {"uuid": "7415e3b1-e7c5-4f9e-b034-b1914fa9c7aa", "symbol": "ISCF", "name": "ISHARES TRUST INTERNATIONAL SMALL CAP EQUITY FACTOR", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ISCF rose 1.40%, moving from 43.23 to 43.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.28 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 59.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.83"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.28"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.15, "high": 44.36, "low": 42.87, "close": 43.83, "volume": 382784}, "trend_line": 42.914066, "activity_lines": {"activity_5": 43.639686, "activity_10": 43.658658, "activity_20": 43.425699, "activity_30": 43.259847}, "trend_signal": 1, "fair_value": 33.882873, "relative_strength": -4.282397, "rate_of_change": 0.29628421932921356, "market_dynamics": 0.126345, "expectation": {"probability": 59.2315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.065263, "high": 28.472006, "low": 28.056421, "close": 28.118316, "volume": 114596}, "trend_line": 27.13326, "activity_lines": {"activity_5": 27.700373, "activity_10": 27.455509, "activity_20": 27.308033, "activity_30": 27.222725}, "trend_signal": 1, "fair_value": 27.489915, "relative_strength": -5.030804, "rate_of_change": 0.2567491141479428, "market_dynamics": 0.198118, "expectation": {"probability": 57.486, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.038736, "high": 28.498533, "low": 28.038736, "close": 28.33053, "volume": 150630}, "trend_line": 27.208662, "activity_lines": {"activity_5": 27.992757, "activity_10": 27.645158, "activity_20": 27.42494, "activity_30": 27.299968}, "trend_signal": 1, "fair_value": 27.52532, "relative_strength": -5.208629, "rate_of_change": 0.27789509996218814, "market_dynamics": 0.472165, "expectation": {"probability": 58.2702, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.348215, "high": 28.477842, "low": 27.467793, "close": 27.7381, "volume": 144954}, "trend_line": 27.25215, "activity_lines": {"activity_5": 27.976841, "activity_10": 27.707452, "activity_20": 27.47628, "activity_30": 27.334126}, "trend_signal": 1, "fair_value": 27.552715, "relative_strength": -5.026882, "rate_of_change": 0.15983145367456866, "market_dynamics": 0.779705, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.959156, "high": 27.985594, "low": 27.472833, "close": 27.542333, "volume": 108406}, "trend_line": 27.261596, "activity_lines": {"activity_5": 27.865016, "activity_10": 27.713117, "activity_20": 27.498956, "activity_30": 27.352847}, "trend_signal": 1, "fair_value": 27.577002, "relative_strength": -5.383274, "rate_of_change": 0.034661485424087674, "market_dynamics": 0.508494, "expectation": {"probability": 60.3057, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.393253, "high": 27.508114, "low": 26.570925, "close": 26.747858, "volume": 131152}, "trend_line": 27.23379, "activity_lines": {"activity_5": 27.460153, "activity_10": 27.564124, "activity_20": 27.438498, "activity_30": 27.319703}, "trend_signal": 1, "fair_value": 27.596064, "relative_strength": -6.135728, "rate_of_change": -0.10199696305382037, "market_dynamics": 0.113484, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.774296, "high": 27.06609, "low": 26.628399, "close": 26.809665, "volume": 215815}, "trend_line": 27.199118, "activity_lines": {"activity_5": 27.164899, "activity_10": 27.433118, "activity_20": 27.385171, "activity_30": 27.29234}, "trend_signal": 0, "fair_value": 27.613151, "relative_strength": -6.563843, "rate_of_change": -0.12731243062387013, "market_dynamics": -0.383729, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.959983, "high": 27.605467, "low": 26.915772, "close": 27.410937, "volume": 133482}, "trend_line": 27.190336, "activity_lines": {"activity_5": 27.157312, "activity_10": 27.427191, "activity_20": 27.3895, "activity_30": 27.306005}, "trend_signal": 0, "fair_value": 27.636155, "relative_strength": -6.761403, "rate_of_change": -0.032287811685658585, "market_dynamics": -0.564723, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.295988, "high": 27.304831, "low": 26.801, "close": 26.836192, "volume": 146463}, "trend_line": 27.170596, "activity_lines": {"activity_5": 27.01945, "activity_10": 27.30326, "activity_20": 27.339375, "activity_30": 27.283157}, "trend_signal": 0, "fair_value": 27.655171, "relative_strength": -7.481897, "rate_of_change": -0.0725993235243535, "market_dynamics": -0.826754, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.048406, "high": 27.119055, "low": 26.778717, "close": 26.951141, "volume": 110881}, "trend_line": 27.158887, "activity_lines": {"activity_5": 26.980031, "activity_10": 27.208267, "activity_20": 27.302997, "activity_30": 27.268999}, "trend_signal": 0, "fair_value": 27.671698, "relative_strength": -6.877127, "rate_of_change": -0.0430943804103515, "market_dynamics": -0.870681, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.800823, "high": 27.092617, "low": 26.421933, "close": 26.464818, "volume": 143842}, "trend_line": 27.145305, "activity_lines": {"activity_5": 26.817918, "activity_10": 27.027906, "activity_20": 27.223092, "activity_30": 27.22422}, "trend_signal": 0, "fair_value": 27.690009, "relative_strength": -5.765926, "rate_of_change": -0.05000941312506488, "market_dynamics": -0.963298, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.226078, "high": 26.420607, "low": 25.803242, "close": 26.15534, "volume": 120526}, "trend_line": 27.101567, "activity_lines": {"activity_5": 26.571514, "activity_10": 26.820697, "activity_20": 27.119336, "activity_30": 27.160352}, "trend_signal": 0, "fair_value": 27.703209, "relative_strength": -6.149355, "rate_of_change": -0.16112546902678443, "market_dynamics": -1.186505, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.934284, "high": 25.934284, "low": 24.997006, "close": 25.732239, "volume": 114063}, "trend_line": 27.078975, "activity_lines": {"activity_5": 26.227699, "activity_10": 26.572251, "activity_20": 26.980208, "activity_30": 27.072008}, "trend_signal": 0, "fair_value": 27.709714, "relative_strength": -7.982149, "rate_of_change": -0.0833604935094694, "market_dynamics": -1.264228, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.518699, "high": 26.093444, "low": 25.333012, "close": 25.359715, "volume": 169957}, "trend_line": 27.069831, "activity_lines": {"activity_5": 25.871622, "activity_10": 26.303315, "activity_20": 26.812831, "activity_30": 26.961088}, "trend_signal": 0, "fair_value": 27.71606, "relative_strength": -9.589215, "rate_of_change": -0.03376789557211509, "market_dynamics": -1.332611, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.403749, "high": 25.633648, "low": 24.758266, "close": 24.758266, "volume": 152086}, "trend_line": 27.029314, "activity_lines": {"activity_5": 25.413494, "activity_10": 25.968268, "activity_20": 26.59399, "activity_30": 26.811955}, "trend_signal": 0, "fair_value": 27.718928, "relative_strength": -9.455966, "rate_of_change": -0.1496758513195049, "market_dynamics": -1.319062, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.572579, "high": 24.917338, "low": 24.404577, "close": 24.513867, "volume": 235127}, "trend_line": 26.946142, "activity_lines": {"activity_5": 25.020091, "activity_10": 25.639405, "activity_20": 26.362456, "activity_30": 26.649668}, "trend_signal": 0, "fair_value": 27.727582, "relative_strength": -7.977812, "rate_of_change": -0.30771036216457853, "market_dynamics": -1.265875, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.767108, "high": 26.278954, "low": 24.674265, "close": 26.23492, "volume": 1428948}, "trend_line": 26.924234, "activity_lines": {"activity_5": 25.330436, "activity_10": 25.664078, "activity_20": 26.307239, "activity_30": 26.603783}, "trend_signal": 0, "fair_value": 27.736779, "relative_strength": -6.808781, "rate_of_change": -0.08130291898558176, "market_dynamics": -1.00227, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.128813, "high": 26.128813, "low": 25.536383, "close": 25.775123, "volume": 116430}, "trend_line": 26.867725, "activity_lines": {"activity_5": 25.48221, "activity_10": 25.615601, "activity_20": 26.215094, "activity_30": 26.529646}, "trend_signal": 0, "fair_value": 27.741394, "relative_strength": -9.462192, "rate_of_change": -0.20988155131915126, "market_dynamics": -0.885229, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.669017, "high": 26.800823, "low": 25.669017, "close": 26.766515, "volume": 336317}, "trend_line": 26.845807, "activity_lines": {"activity_5": 25.961588, "activity_10": 25.77712, "activity_20": 26.221621, "activity_30": 26.523117}, "trend_signal": 0, "fair_value": 27.7498, "relative_strength": -7.922782, "rate_of_change": -0.08157743165824215, "market_dynamics": -0.552116, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.774296, "high": 26.995529, "low": 26.659966, "close": 26.995529, "volume": 112086}, "trend_line": 26.827758, "activity_lines": {"activity_5": 26.423519, "activity_10": 25.981545, "activity_20": 26.252395, "activity_30": 26.532776}, "trend_signal": 0, "fair_value": 27.757575, "relative_strength": -7.847621, "rate_of_change": -0.0672321007150253, "market_dynamics": -0.219076, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.995352, "high": 27.384411, "low": 26.871561, "close": 27.362482, "volume": 156061}, "trend_line": 26.818319, "activity_lines": {"activity_5": 26.858616, "activity_10": 26.251881, "activity_20": 26.318706, "activity_30": 26.567274}, "trend_signal": 0, "fair_value": 27.764559, "relative_strength": -7.179395, "rate_of_change": -0.03518370785959982, "market_dynamics": 0.005751, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.048406, "high": 27.313673, "low": 26.915772, "close": 27.278304, "volume": 150129}, "trend_line": 26.821282, "activity_lines": {"activity_5": 27.075746, "activity_10": 26.490591, "activity_20": 26.380431, "activity_30": 26.596951}, "trend_signal": 0, "fair_value": 27.771996, "relative_strength": -7.472244, "rate_of_change": 0.011048418060808208, "market_dynamics": 0.35922, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.216408, "high": 28.399588, "low": 27.081829, "close": 28.029894, "volume": 167657}, "trend_line": 26.847269, "activity_lines": {"activity_5": 27.473847, "activity_10": 26.845536, "activity_20": 26.517735, "activity_30": 26.674926}, "trend_signal": 0, "fair_value": 27.779916, "relative_strength": -6.917933, "rate_of_change": 0.0968894775425002, "market_dynamics": 0.565923, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.180212, "high": 28.876688, "low": 28.082948, "close": 28.831441, "volume": 167634}, "trend_line": 26.922278, "activity_lines": {"activity_5": 27.988812, "activity_10": 27.304441, "activity_20": 26.73281, "activity_30": 26.802937}, "trend_signal": 0, "fair_value": 27.792056, "relative_strength": -4.896815, "rate_of_change": 0.2793915463058752, "market_dynamics": 0.7592, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.740947, "high": 29.320109, "low": 28.740947, "close": 29.075775, "volume": 373093}, "trend_line": 26.992108, "activity_lines": {"activity_5": 28.447561, "activity_10": 27.744649, "activity_20": 26.965947, "activity_30": 26.941872}, "trend_signal": 0, "fair_value": 27.804884, "relative_strength": -4.194474, "rate_of_change": 0.2593762682340743, "market_dynamics": 0.920185, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.786194, "high": 28.876688, "low": 28.256622, "close": 28.363948, "volume": 119236}, "trend_line": 27.033601, "activity_lines": {"activity_5": 28.53035, "activity_10": 27.976933, "activity_20": 27.12399, "activity_30": 27.030378}, "trend_signal": 0, "fair_value": 27.808184, "relative_strength": -4.819133, "rate_of_change": 0.15372271035666837, "market_dynamics": 0.979132, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.460415, "high": 28.786194, "low": 28.288476, "close": 28.623304, "volume": 187811}, "trend_line": 27.065171, "activity_lines": {"activity_5": 28.632828, "activity_10": 28.186371, "activity_20": 27.299037, "activity_30": 27.132939}, "trend_signal": 1, "fair_value": 27.815765, "relative_strength": -5.445456, "rate_of_change": 0.11678059463849652, "market_dynamics": 0.969754, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.216081, "high": 28.252278, "low": 27.60072, "close": 28.062241, "volume": 168494}, "trend_line": 27.11164, "activity_lines": {"activity_5": 28.458617, "activity_10": 28.250373, "activity_20": 27.412014, "activity_30": 27.197267}, "trend_signal": 1, "fair_value": 27.81689, "relative_strength": -8.053754, "rate_of_change": 0.17169298505448893, "market_dynamics": 0.86933, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.207031, "high": 28.605206, "low": 28.044142, "close": 28.53281, "volume": 125931}, "trend_line": 27.153457, "activity_lines": {"activity_5": 28.439106, "activity_10": 28.358349, "activity_20": 27.566705, "activity_30": 27.288955}, "trend_signal": 1, "fair_value": 27.825489, "relative_strength": -7.152114, "rate_of_change": 0.15424002384215124, "market_dynamics": 0.761996, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.53281, "high": 28.774249, "low": 28.265852, "close": 28.369921, "volume": 157783}, "trend_line": 27.195149, "activity_lines": {"activity_5": 28.385208, "activity_10": 28.404594, "activity_20": 27.697804, "activity_30": 27.367437}, "trend_signal": 1, "fair_value": 27.827168, "relative_strength": -8.678667, "rate_of_change": 0.15354214382353296, "market_dynamics": 0.762908, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.098438, "high": 28.387929, "low": 27.944598, "close": 28.324674, "volume": 425988}, "trend_line": 27.203207, "activity_lines": {"activity_5": 28.363285, "activity_10": 28.417623, "activity_20": 27.817837, "activity_30": 27.440309}, "trend_signal": 1, "fair_value": 27.824696, "relative_strength": -9.746314, "rate_of_change": 0.02963028443050025, "market_dynamics": 0.802623, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.342772, "high": 28.652986, "low": 27.764877, "close": 28.53281, "volume": 251959}, "trend_line": 27.217023, "activity_lines": {"activity_5": 28.413358, "activity_10": 28.451001, "activity_20": 27.948837, "activity_30": 27.52609}, "trend_signal": 1, "fair_value": 27.826218, "relative_strength": -8.467859, "rate_of_change": 0.05078812950253274, "market_dynamics": 0.872102, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.623304, "high": 28.848906, "low": 28.433267, "close": 28.731897, "volume": 173388}, "trend_line": 27.230402, "activity_lines": {"activity_5": 28.535827, "activity_10": 28.497768, "activity_20": 28.087476, "activity_30": 27.623824}, "trend_signal": 1, "fair_value": 27.83443, "relative_strength": -8.999138, "rate_of_change": 0.049156735473973305, "market_dynamics": 0.836483, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.822392, "high": 29.121022, "low": 28.70484, "close": 29.07659, "volume": 303238}, "trend_line": 27.275018, "activity_lines": {"activity_5": 28.728549, "activity_10": 28.594442, "activity_20": 28.244658, "activity_30": 27.742933}, "trend_signal": 1, "fair_value": 27.844082, "relative_strength": -8.456937, "rate_of_change": 0.163846277407134, "market_dynamics": 0.878034, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.912886, "high": 29.614215, "low": 28.747372, "close": 29.374406, "volume": 689316}, "trend_line": 27.336087, "activity_lines": {"activity_5": 28.984292, "activity_10": 28.740807, "activity_20": 28.412505, "activity_30": 27.878377}, "trend_signal": 1, "fair_value": 27.850269, "relative_strength": -6.966128, "rate_of_change": 0.22390086048705748, "market_dynamics": 0.907347, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.211516, "high": 29.455851, "low": 29.089349, "close": 29.292961, "volume": 208745}, "trend_line": 27.420924, "activity_lines": {"activity_5": 29.14592, "activity_10": 28.866934, "activity_20": 28.550614, "activity_30": 28.004627}, "trend_signal": 1, "fair_value": 27.853639, "relative_strength": -6.90354, "rate_of_change": 0.3103480026237855, "market_dynamics": 0.798959, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.374406, "high": 29.709234, "low": 29.188893, "close": 29.527251, "volume": 209974}, "trend_line": 27.51151, "activity_lines": {"activity_5": 29.321093, "activity_10": 29.018769, "activity_20": 28.688278, "activity_30": 28.140519}, "trend_signal": 1, "fair_value": 27.858197, "relative_strength": -7.92276, "rate_of_change": 0.33035356503669183, "market_dynamics": 0.735305, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.455851, "high": 29.890132, "low": 29.455851, "close": 29.844976, "volume": 98357}, "trend_line": 27.592645, "activity_lines": {"activity_5": 29.535878, "activity_10": 29.211936, "activity_20": 28.840524, "activity_30": 28.291065}, "trend_signal": 1, "fair_value": 27.864282, "relative_strength": -6.975714, "rate_of_change": 0.2949129291703717, "market_dynamics": 0.576228, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.890223, "high": 30.016914, "low": 29.455851, "close": 29.700185, "volume": 446597}, "trend_line": 27.688111, "activity_lines": {"activity_5": 29.628194, "activity_10": 29.346364, "activity_20": 28.9596, "activity_30": 28.427036}, "trend_signal": 1, "fair_value": 27.866001, "relative_strength": -6.322711, "rate_of_change": 0.34598350393736543, "market_dynamics": 0.496415, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.93547, "high": 30.08026, "low": 29.066726, "close": 29.084825, "volume": 126553}, "trend_line": 27.759234, "activity_lines": {"activity_5": 29.473817, "activity_10": 29.347684, "activity_20": 29.0061, "activity_30": 28.517146}, "trend_signal": 1, "fair_value": 27.860152, "relative_strength": -6.589976, "rate_of_change": 0.256871983791166, "market_dynamics": 0.338942, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.410604, "high": 29.410604, "low": 28.523761, "close": 28.578057, "volume": 133043}, "trend_line": 27.829676, "activity_lines": {"activity_5": 29.169823, "activity_10": 29.243866, "activity_20": 28.994388, "activity_30": 28.569973}, "trend_signal": 1, "fair_value": 27.851584, "relative_strength": -5.015994, "rate_of_change": 0.25376060448930216, "market_dynamics": 0.045171, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.749996, "high": 29.193327, "low": 28.587107, "close": 29.139121, "volume": 156746}, "trend_line": 27.929135, "activity_lines": {"activity_5": 29.10051, "activity_10": 29.237452, "activity_20": 29.030322, "activity_30": 28.654454}, "trend_signal": 1, "fair_value": 27.848454, "relative_strength": -5.352672, "rate_of_change": 0.357384685326554, "market_dynamics": -0.080357, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.365356, "high": 29.709144, "low": 28.831893, "close": 29.645888, "volume": 581138}, "trend_line": 28.05959, "activity_lines": {"activity_5": 29.225995, "activity_10": 29.312154, "activity_20": 29.105659, "activity_30": 28.765212}, "trend_signal": 1, "fair_value": 27.84382, "relative_strength": -3.97266, "rate_of_change": 0.4670928763099943, "market_dynamics": -0.127369, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.817827, "high": 30.197903, "low": 29.648332, "close": 30.039538, "volume": 119275}, "trend_line": 28.215584, "activity_lines": {"activity_5": 29.49597, "activity_10": 29.441811, "activity_20": 29.21079, "activity_30": 28.892951}, "trend_signal": 1, "fair_value": 27.845658, "relative_strength": -4.196497, "rate_of_change": 0.5559382727972851, "market_dynamics": 0.029896, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.098359, "high": 30.568929, "low": 30.053112, "close": 30.496534, "volume": 210376}, "trend_line": 28.40686, "activity_lines": {"activity_5": 29.895652, "activity_10": 29.63705, "activity_20": 29.353693, "activity_30": 29.040109}, "trend_signal": 1, "fair_value": 27.84826, "relative_strength": -4.06194, "rate_of_change": 0.6779090590504949, "market_dynamics": 0.453919, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.505583, "high": 30.641324, "low": 29.953569, "close": 30.387941, "volume": 228071}, "trend_line": 28.602662, "activity_lines": {"activity_5": 30.165023, "activity_10": 29.792142, "activity_20": 29.479487, "activity_30": 29.16792}, "trend_signal": 1, "fair_value": 27.848328, "relative_strength": -4.192741, "rate_of_change": 0.6892771675574031, "market_dynamics": 0.715546, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.523682, "high": 30.595987, "low": 29.890223, "close": 30.588657, "volume": 88391}, "trend_line": 28.747787, "activity_lines": {"activity_5": 30.380641, "activity_10": 29.963819, "activity_20": 29.61476, "activity_30": 29.296049}, "trend_signal": 1, "fair_value": 27.847379, "relative_strength": -2.995563, "rate_of_change": 0.5073828442961015, "market_dynamics": 0.756148, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.686571, "high": 30.743673, "low": 30.107409, "close": 30.116458, "volume": 183738}, "trend_line": 28.892498, "activity_lines": {"activity_5": 30.342223, "activity_10": 30.030344, "activity_20": 29.695702, "activity_30": 29.38435}, "trend_signal": 1, "fair_value": 27.843202, "relative_strength": -5.449331, "rate_of_change": 0.5033813559283743, "market_dynamics": 0.684406, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.053112, "high": 30.556334, "low": 29.36356, "close": 29.536114, "volume": 128539}, "trend_line": 28.984818, "activity_lines": {"activity_5": 30.078986, "activity_10": 29.986416, "activity_20": 29.711592, "activity_30": 29.425874}, "trend_signal": 1, "fair_value": 27.842403, "relative_strength": -8.496954, "rate_of_change": 0.31952931172652793, "market_dynamics": 0.28552, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.547716, "high": 30.008104, "low": 29.492469, "close": 29.639793, "volume": 292855}, "trend_line": 29.07296, "activity_lines": {"activity_5": 29.88387, "activity_10": 29.964321, "activity_20": 29.732578, "activity_30": 29.468131}, "trend_signal": 1, "fair_value": 27.837763, "relative_strength": -8.526614, "rate_of_change": 0.30409713112567316, "market_dynamics": -0.037832, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.814741, "high": 29.934442, "low": 29.520092, "close": 29.676348, "volume": 96831}, "trend_line": 29.150089, "activity_lines": {"activity_5": 29.758055, "activity_10": 29.938782, "activity_20": 29.750998, "activity_30": 29.507059}, "trend_signal": 1, "fair_value": 27.832394, "relative_strength": -8.131262, "rate_of_change": 0.26529462428319267, "market_dynamics": -0.457904, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.805533, "high": 30.321168, "low": 29.575339, "close": 30.238298, "volume": 41113}, "trend_line": 29.248755, "activity_lines": {"activity_5": 29.866996, "activity_10": 29.995448, "activity_20": 29.816501, "activity_30": 29.577266}, "trend_signal": 1, "fair_value": 27.83045, "relative_strength": -7.905915, "rate_of_change": 0.33847581048551145, "market_dynamics": -0.63754, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.238298, "high": 31.007146, "low": 29.94365, "close": 30.901257, "volume": 77841}, "trend_line": 29.344467, "activity_lines": {"activity_5": 30.220281, "activity_10": 30.152666, "activity_20": 29.937021, "activity_30": 29.683879}, "trend_signal": 1, "fair_value": 27.835553, "relative_strength": -6.536852, "rate_of_change": 0.32723444126084156, "market_dynamics": -0.414179, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.864426, "high": 31.099224, "low": 30.496115, "close": 30.569777, "volume": 78445}, "trend_line": 29.402412, "activity_lines": {"activity_5": 30.410753, "activity_10": 30.22679, "activity_20": 30.015642, "activity_30": 29.762931}, "trend_signal": 1, "fair_value": 27.834998, "relative_strength": -5.459729, "rate_of_change": 0.197464823607122, "market_dynamics": -0.270793, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.717102, "high": 30.771428, "low": 30.054143, "close": 30.597401, "volume": 87952}, "trend_line": 29.453133, "activity_lines": {"activity_5": 30.541522, "activity_10": 30.296296, "activity_20": 30.089783, "activity_30": 29.840027}, "trend_signal": 1, "fair_value": 27.832349, "relative_strength": -4.375071, "rate_of_change": 0.17250625560923147, "market_dynamics": 0.039503, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.532946, "high": 31.09462, "low": 29.492469, "close": 29.649001, "volume": 154714}, "trend_line": 29.495968, "activity_lines": {"activity_5": 30.292317, "activity_10": 30.191532, "activity_20": 30.067777, "activity_30": 29.852664}, "trend_signal": 1, "fair_value": 27.8248, "relative_strength": -5.10531, "rate_of_change": 0.14543444325600327, "market_dynamics": -0.064924, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.442784, "high": 29.658209, "low": 28.442784, "close": 29.658209, "volume": 204918}, "trend_line": 29.530465, "activity_lines": {"activity_5": 30.048004, "activity_10": 30.101877, "activity_20": 30.044952, "activity_30": 29.863131}, "trend_signal": 1, "fair_value": 27.815651, "relative_strength": -4.872617, "rate_of_change": 0.11695496821802295, "market_dynamics": -0.347402, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.676624, "high": 30.671063, "low": 29.621378, "close": 30.661855, "volume": 561894}, "trend_line": 29.617118, "activity_lines": {"activity_5": 30.176913, "activity_10": 30.211621, "activity_20": 30.117088, "activity_30": 29.936124}, "trend_signal": 1, "fair_value": 27.817719, "relative_strength": -5.223453, "rate_of_change": 0.2934359482656364, "market_dynamics": -0.366915, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.809179, "high": 31.665501, "low": 30.809179, "close": 31.656846, "volume": 132993}, "trend_line": 29.721253, "activity_lines": {"activity_5": 30.653445, "activity_10": 30.492355, "activity_20": 30.280096, "activity_30": 30.067719}, "trend_signal": 1, "fair_value": 27.820998, "relative_strength": -3.334742, "rate_of_change": 0.35160409598259834, "market_dynamics": -0.334596, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.610255, "high": 31.766695, "low": 31.324814, "close": 31.5458, "volume": 219561}, "trend_line": 29.827116, "activity_lines": {"activity_5": 31.020491, "activity_10": 30.714341, "activity_20": 30.423211, "activity_30": 30.185432}, "trend_signal": 1, "fair_value": 27.818138, "relative_strength": -3.759434, "rate_of_change": 0.35618619443803184, "market_dynamics": 0.093607, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.324814, "high": 31.329418, "low": 30.431661, "close": 30.459284, "volume": 109641}, "trend_line": 29.898269, "activity_lines": {"activity_5": 30.962138, "activity_10": 30.704124, "activity_20": 30.451129, "activity_30": 30.226217}, "trend_signal": 1, "fair_value": 27.810622, "relative_strength": -2.912489, "rate_of_change": 0.23855139062053102, "market_dynamics": 0.227563, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.707894, "high": 31.469652, "low": 30.403117, "close": 31.347649, "volume": 405659}, "trend_line": 29.992097, "activity_lines": {"activity_5": 31.145889, "activity_10": 30.841192, "activity_20": 30.554695, "activity_30": 30.319725}, "trend_signal": 1, "fair_value": 27.809956, "relative_strength": -3.750036, "rate_of_change": 0.3138241882832816, "market_dynamics": 0.44846, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.435307, "high": 32.190344, "low": 31.398476, "close": 31.804815, "volume": 102747}, "trend_line": 30.094528, "activity_lines": {"activity_5": 31.369398, "activity_10": 31.041211, "activity_20": 30.691284, "activity_30": 30.436675}, "trend_signal": 1, "fair_value": 27.81398, "relative_strength": -3.511761, "rate_of_change": 0.34152663616685175, "market_dynamics": 0.575643, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.923319, "high": 32.724394, "low": 31.822954, "close": 32.457369, "volume": 134258}, "trend_line": 30.20722, "activity_lines": {"activity_5": 31.734228, "activity_10": 31.343449, "activity_20": 30.87974, "activity_30": 30.589116}, "trend_signal": 1, "fair_value": 27.82948, "relative_strength": -1.91721, "rate_of_change": 0.37446010118516937, "market_dynamics": 0.721418, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.531031, "high": 32.57707, "low": 31.656294, "close": 32.033812, "volume": 889535}, "trend_line": 30.295867, "activity_lines": {"activity_5": 31.904504, "activity_10": 31.534356, "activity_20": 31.016344, "activity_30": 30.706961}, "trend_signal": 1, "fair_value": 27.843741, "relative_strength": -3.297745, "rate_of_change": 0.2934629535587906, "market_dynamics": 1.165447, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.886488, "high": 31.914111, "low": 31.527385, "close": 31.822954, "volume": 74821}, "trend_line": 30.3802, "activity_lines": {"activity_5": 31.97196, "activity_10": 31.660809, "activity_20": 31.125546, "activity_30": 30.805483}, "trend_signal": 1, "fair_value": 27.85032, "relative_strength": -4.880752, "rate_of_change": 0.2783647023536158, "market_dynamics": 1.052133, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.683917, "high": 31.868072, "low": 31.581711, "close": 31.858864, "volume": 67282}, "trend_line": 30.457921, "activity_lines": {"activity_5": 31.960475, "activity_10": 31.754264, "activity_20": 31.231334, "activity_30": 30.90088}, "trend_signal": 1, "fair_value": 27.855822, "relative_strength": -5.429437, "rate_of_change": 0.2558278089018518, "market_dynamics": 0.876117, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.665501, "high": 31.665501, "low": 30.799972, "close": 30.92888, "volume": 98281}, "trend_line": 30.494051, "activity_lines": {"activity_5": 31.604914, "activity_10": 31.63862, "activity_20": 31.242504, "activity_30": 30.931265}, "trend_signal": 1, "fair_value": 27.855877, "relative_strength": -7.090328, "rate_of_change": 0.11862267290009715, "market_dynamics": 0.43384, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.085412, "high": 31.297191, "low": 30.569777, "close": 30.84601, "volume": 161555}, "trend_line": 30.532245, "activity_lines": {"activity_5": 31.280125, "activity_10": 31.503053, "activity_20": 31.241913, "activity_30": 30.953972}, "trend_signal": 1, "fair_value": 27.853875, "relative_strength": -5.815738, "rate_of_change": 0.12525065954667922, "market_dynamics": -0.051429, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.002542, "high": 31.490554, "low": 30.597401, "close": 31.084307, "volume": 198722}, "trend_line": 30.598895, "activity_lines": {"activity_5": 31.142193, "activity_10": 31.425555, "activity_20": 31.25778, "activity_30": 30.989589}, "trend_signal": 1, "fair_value": 27.85447, "relative_strength": -9.172711, "rate_of_change": 0.21829380708820859, "market_dynamics": -0.239319, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.17749, "high": 31.232737, "low": 30.22909, "close": 30.32614, "volume": 137290}, "trend_line": 30.657164, "activity_lines": {"activity_5": 30.814839, "activity_10": 31.2186, "activity_20": 31.194561, "activity_30": 30.971992}, "trend_signal": 1, "fair_value": 27.852822, "relative_strength": -9.249627, "rate_of_change": 0.1904284452102038, "market_dynamics": -0.576795, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.284337, "high": 30.542154, "low": 30.072558, "close": 30.430832, "volume": 124059}, "trend_line": 30.700221, "activity_lines": {"activity_5": 30.622169, "activity_10": 31.0331, "activity_20": 31.138219, "activity_30": 30.95739}, "trend_signal": 0, "fair_value": 27.860126, "relative_strength": -10.156387, "rate_of_change": 0.14044678105253786, "market_dynamics": -0.777435, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.588193, "high": 31.131451, "low": 30.400355, "close": 31.131451, "volume": 225576}, "trend_line": 30.74974, "activity_lines": {"activity_5": 30.758242, "activity_10": 30.991655, "activity_20": 31.147685, "activity_30": 30.985211}, "trend_signal": 1, "fair_value": 27.873035, "relative_strength": -8.892459, "rate_of_change": 0.1612985131279677, "market_dynamics": -0.850456, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.984127, "high": 31.674709, "low": 30.850614, "close": 31.594869, "volume": 155613}, "trend_line": 30.801584, "activity_lines": {"activity_5": 31.035282, "activity_10": 31.046711, "activity_20": 31.20019, "activity_30": 31.039735}, "trend_signal": 1, "fair_value": 27.883586, "relative_strength": -8.084041, "rate_of_change": 0.16859979954301765, "market_dynamics": -0.916184, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.71154, "high": 31.780598, "low": 30.910465, "close": 30.947296, "volume": 195897}, "trend_line": 30.81661, "activity_lines": {"activity_5": 31.046541, "activity_10": 30.999708, "activity_20": 31.186141, "activity_30": 31.049136}, "trend_signal": 1, "fair_value": 27.893546, "relative_strength": -9.151376, "rate_of_change": 0.04878320543515693, "market_dynamics": -0.79657, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.827595, "high": 30.965619, "low": 29.88544, "close": 30.197039, "volume": 633107}, "trend_line": 30.810246, "activity_lines": {"activity_5": 30.816848, "activity_10": 30.83605, "activity_20": 31.098972, "activity_30": 31.009164}, "trend_signal": 1, "fair_value": 27.893625, "relative_strength": -9.370016, "rate_of_change": -0.020651200764786812, "market_dynamics": -0.684953, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.16872, "high": 30.555363, "low": 30.083765, "close": 30.461346, "volume": 268599}, "trend_line": 30.806002, "activity_lines": {"activity_5": 30.683864, "activity_10": 30.750009, "activity_20": 31.034365, "activity_30": 30.986654}, "trend_signal": 0, "fair_value": 27.892182, "relative_strength": -8.835106, "rate_of_change": -0.013774638475784693, "market_dynamics": -0.722366, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.357511, "high": 30.5699, "low": 30.206478, "close": 30.527422, "volume": 172872}, "trend_line": 30.819701, "activity_lines": {"activity_5": 30.570871, "activity_10": 30.701392, "activity_20": 30.972227, "activity_30": 30.968681}, "trend_signal": 0, "fair_value": 27.893224, "relative_strength": -7.855099, "rate_of_change": 0.04446860712402414, "market_dynamics": -0.856741, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.716213, "high": 30.871965, "low": 29.687305, "close": 29.7817, "volume": 129054}, "trend_line": 30.827887, "activity_lines": {"activity_5": 30.249573, "activity_10": 30.524488, "activity_20": 30.839708, "activity_30": 30.901713}, "trend_signal": 0, "fair_value": 27.888933, "relative_strength": -8.030722, "rate_of_change": 0.026560932567133034, "market_dynamics": -1.029875, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.432437, "high": 30.540638, "low": 29.432437, "close": 30.423588, "volume": 347827}, "trend_line": 30.854014, "activity_lines": {"activity_5": 30.263116, "activity_10": 30.483642, "activity_20": 30.777251, "activity_30": 30.875629}, "trend_signal": 0, "fair_value": 27.896256, "relative_strength": -8.482909, "rate_of_change": 0.08475118648254712, "market_dynamics": -1.035616, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.801169, "high": 31.197629, "low": 30.718289, "close": 31.122112, "volume": 153076}, "trend_line": 30.902206, "activity_lines": {"activity_5": 30.544413, "activity_10": 30.581814, "activity_20": 30.786663, "activity_30": 30.892926}, "trend_signal": 0, "fair_value": 27.912343, "relative_strength": -7.723213, "rate_of_change": 0.15619361552114494, "market_dynamics": -0.897468, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.914443, "high": 31.490254, "low": 30.838927, "close": 31.071611, "volume": 207213}, "trend_line": 30.929983, "activity_lines": {"activity_5": 30.747206, "activity_10": 30.656331, "activity_20": 30.78811, "activity_30": 30.903855}, "trend_signal": 0, "fair_value": 27.923006, "relative_strength": -6.721499, "rate_of_change": 0.0898867867232533, "market_dynamics": -0.661657, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.602938, "high": 31.660165, "low": 30.527422, "close": 31.386419, "volume": 175461}, "trend_line": 30.946155, "activity_lines": {"activity_5": 31.01425, "activity_10": 30.776436, "activity_20": 30.820853, "activity_30": 30.933303}, "trend_signal": 0, "fair_value": 27.936447, "relative_strength": -5.447677, "rate_of_change": 0.052285835397972776, "market_dynamics": -0.29674, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.509133, "high": 32.198218, "low": 31.386419, "close": 32.080885, "volume": 223229}, "trend_line": 30.996526, "activity_lines": {"activity_5": 31.455516, "activity_10": 31.018171, "activity_20": 30.921727, "activity_30": 31.006511}, "trend_signal": 0, "fair_value": 27.955451, "relative_strength": -4.597224, "rate_of_change": 0.16276981744581318, "market_dynamics": 0.102245, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.226537, "high": 32.301581, "low": 31.738796, "close": 31.826395, "volume": 145468}, "trend_line": 31.037492, "activity_lines": {"activity_5": 31.658674, "activity_10": 31.204799, "activity_20": 31.000157, "activity_30": 31.060051}, "trend_signal": 0, "fair_value": 27.972563, "relative_strength": -3.671508, "rate_of_change": 0.13216319790160014, "market_dynamics": 0.379319, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.924472, "high": 32.122702, "low": 31.13646, "close": 31.36754, "volume": 638330}, "trend_line": 31.094777, "activity_lines": {"activity_5": 31.615359, "activity_10": 31.292015, "activity_20": 31.035875, "activity_30": 31.081345}, "trend_signal": 0, "fair_value": 27.995433, "relative_strength": -3.984685, "rate_of_change": 0.18456710355334205, "market_dynamics": 0.628928, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.867835, "high": 32.471964, "low": 30.96164, "close": 32.471964, "volume": 280225}, "trend_line": 31.188568, "activity_lines": {"activity_5": 31.923824, "activity_10": 31.558754, "activity_20": 31.178944, "activity_30": 31.170196}, "trend_signal": 0, "fair_value": 28.0256, "relative_strength": 2.610388, "rate_of_change": 0.30162943442237744, "market_dynamics": 0.818956, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.999988, "high": 32.424767, "low": 31.612968, "close": 32.415327, "volume": 166629}, "trend_line": 31.247018, "activity_lines": {"activity_5": 32.120052, "activity_10": 31.778638, "activity_20": 31.3137, "activity_30": 31.249341}, "trend_signal": 1, "fair_value": 28.045636, "relative_strength": 4.83269, "rate_of_change": 0.18740841195402289, "market_dynamics": 0.779266, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.471964, "high": 33.014737, "low": 32.330371, "close": 32.415327, "volume": 223217}, "trend_line": 31.2723, "activity_lines": {"activity_5": 32.247687, "activity_10": 31.964197, "activity_20": 31.441378, "activity_30": 31.324716}, "trend_signal": 1, "fair_value": 28.065075, "relative_strength": 4.297799, "rate_of_change": 0.08091012076736633, "market_dynamics": 0.815728, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.415327, "high": 32.688979, "low": 32.037746, "close": 32.085038, "volume": 135323}, "trend_line": 31.290275, "activity_lines": {"activity_5": 32.24293, "activity_10": 32.041819, "activity_20": 31.530126, "activity_30": 31.377151}, "trend_signal": 1, "fair_value": 28.083428, "relative_strength": 4.782277, "rate_of_change": 0.057478982997732346, "market_dynamics": 0.749023, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.641286, "high": 31.915032, "low": 29.168131, "close": 29.262526, "volume": 311042}, "trend_line": 31.250383, "activity_lines": {"activity_5": 31.280092, "activity_10": 31.576049, "activity_20": 31.345299, "activity_30": 31.246328}, "trend_signal": 0, "fair_value": 28.087433, "relative_strength": 5.096834, "rate_of_change": -0.1274900907710201, "market_dynamics": 0.415408, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.337453, "high": 31.202915, "low": 28.205299, "close": 31.171387, "volume": 550230}, "trend_line": 31.244508, "activity_lines": {"activity_5": 31.093876, "activity_10": 31.491155, "activity_20": 31.347332, "activity_30": 31.241232}, "trend_signal": 0, "fair_value": 28.104053, "relative_strength": 5.916598, "rate_of_change": -0.018799769590022723, "market_dynamics": 0.325971, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.395859, "high": 32.254855, "low": 31.36754, "close": 32.075504, "volume": 182279}, "trend_line": 31.25353, "activity_lines": {"activity_5": 31.295737, "activity_10": 31.568832, "activity_20": 31.431946, "activity_30": 31.294844}, "trend_signal": 1, "fair_value": 28.130647, "relative_strength": 10.451932, "rate_of_change": 0.02887547469142942, "market_dynamics": 0.179903, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.424767, "high": 33.096011, "low": 31.858395, "close": 33.09082, "volume": 169314}, "trend_line": 31.274646, "activity_lines": {"activity_5": 31.858691, "activity_10": 31.818583, "activity_20": 31.608761, "activity_30": 31.413379}, "trend_signal": 1, "fair_value": 28.168091, "relative_strength": 8.856797, "rate_of_change": 0.06756356801935412, "market_dynamics": 0.186688, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.113852, "high": 33.963409, "low": 33.113852, "close": 33.882796, "volume": 194023}, "trend_line": 31.336278, "activity_lines": {"activity_5": 32.640605, "activity_10": 32.193967, "activity_20": 31.853878, "activity_30": 31.581647}, "trend_signal": 1, "fair_value": 28.214844, "relative_strength": 8.251712, "rate_of_change": 0.19706697879170068, "market_dynamics": 0.543131, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.94453, "high": 34.171079, "low": 33.774619, "close": 34.105002, "volume": 230776}, "trend_line": 31.412347, "activity_lines": {"activity_5": 33.376737, "activity_10": 32.572363, "activity_20": 32.10618, "activity_30": 31.760274}, "trend_signal": 1, "fair_value": 28.26579, "relative_strength": 9.351731, "rate_of_change": 0.2427505908646853, "market_dynamics": 0.782808, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.35043, "high": 34.803527, "low": 34.095563, "close": 34.803527, "volume": 250755}, "trend_line": 31.510502, "activity_lines": {"activity_5": 34.022878, "activity_10": 33.027992, "activity_20": 32.406398, "activity_30": 31.97906}, "trend_signal": 1, "fair_value": 28.318174, "relative_strength": 5.974818, "rate_of_change": 0.31247267197194284, "market_dynamics": 1.069923, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.73745, "high": 35.313261, "low": 34.73745, "close": 35.13391, "volume": 147531}, "trend_line": 31.65067, "activity_lines": {"activity_5": 34.537005, "activity_10": 33.501298, "activity_20": 32.717404, "activity_30": 32.212828}, "trend_signal": 1, "fair_value": 28.365621, "relative_strength": 9.671367, "rate_of_change": 0.4448294730436308, "market_dynamics": 1.198741, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.681403, "high": 35.681403, "low": 35.294382, "close": 35.615326, "volume": 175658}, "trend_line": 31.809647, "activity_lines": {"activity_5": 35.00771, "activity_10": 34.012706, "activity_20": 33.052324, "activity_30": 32.468613}, "trend_signal": 1, "fair_value": 28.415666, "relative_strength": 9.170949, "rate_of_change": 0.5022863655018885, "market_dynamics": 1.272096, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.719161, "high": 36.162818, "low": 35.681403, "close": 36.049544, "volume": 262174}, "trend_line": 31.975155, "activity_lines": {"activity_5": 35.454854, "activity_10": 34.54488, "activity_20": 33.400818, "activity_30": 32.742154}, "trend_signal": 1, "fair_value": 28.476812, "relative_strength": 8.588416, "rate_of_change": 0.5203075658148695, "market_dynamics": 1.343505, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.162818, "high": 36.710311, "low": 36.068423, "close": 36.200577, "volume": 151729}, "trend_line": 32.170969, "activity_lines": {"activity_5": 35.807892, "activity_10": 35.032434, "activity_20": 33.736907, "activity_30": 33.014762}, "trend_signal": 1, "fair_value": 28.549828, "relative_strength": 9.224588, "rate_of_change": 0.6123942166973033, "market_dynamics": 1.307436, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.521112, "high": 36.59816, "low": 35.866197, "close": 35.875828, "volume": 211560}, "trend_line": 32.352469, "activity_lines": {"activity_5": 35.912976, "activity_10": 35.334795, "activity_20": 34.017884, "activity_30": 33.253785}, "trend_signal": 1, "fair_value": 28.61879, "relative_strength": 8.222348, "rate_of_change": 0.5641732457607969, "market_dynamics": 1.301589, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.644682, "high": 37.296415, "low": 35.639867, "close": 37.204919, "volume": 215012}, "trend_line": 32.554918, "activity_lines": {"activity_5": 36.389603, "activity_10": 35.793275, "activity_20": 34.402563, "activity_30": 33.566847}, "trend_signal": 1, "fair_value": 28.698531, "relative_strength": 8.268612, "rate_of_change": 0.6257605872367931, "market_dynamics": 1.333646, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.185657, "high": 37.455328, "low": 37.070084, "close": 37.436066, "volume": 298232}, "trend_line": 32.749625, "activity_lines": {"activity_5": 36.805213, "activity_10": 36.200518, "activity_20": 34.78155, "activity_30": 33.881759}, "trend_signal": 1, "fair_value": 28.77981, "relative_strength": 6.952399, "rate_of_change": 0.5980878219383046, "market_dynamics": 1.343583, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.281968, "high": 37.826414, "low": 36.997851, "close": 37.551639, "volume": 464619}, "trend_line": 32.969769, "activity_lines": {"activity_5": 37.137963, "activity_10": 36.549771, "activity_20": 35.146043, "activity_30": 34.191567}, "trend_signal": 1, "fair_value": 28.864145, "relative_strength": 7.418007, "rate_of_change": 0.6722031168295749, "market_dynamics": 1.485444, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.503483, "high": 37.696105, "low": 37.127871, "close": 37.455328, "volume": 150325}, "trend_line": 33.211712, "activity_lines": {"activity_5": 37.338471, "activity_10": 36.814806, "activity_20": 35.4741, "activity_30": 34.480958}, "trend_signal": 1, "fair_value": 28.940365, "relative_strength": 6.345805, "rate_of_change": 0.733832863675809, "market_dynamics": 1.544527, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.724999, "high": 38.600465, "low": 37.667212, "close": 38.312495, "volume": 1057236}, "trend_line": 33.473417, "activity_lines": {"activity_5": 37.74105, "activity_10": 37.174775, "activity_20": 35.854802, "activity_30": 34.81004}, "trend_signal": 1, "fair_value": 29.015714, "relative_strength": 7.03532, "rate_of_change": 0.7879900921698925, "market_dynamics": 1.63123, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.927252, "high": 37.927252, "low": 37.021929, "close": 37.290732, "volume": 434906}, "trend_line": 33.698861, "activity_lines": {"activity_5": 37.640598, "activity_10": 37.285169, "activity_20": 36.110382, "activity_30": 35.056319}, "trend_signal": 1, "fair_value": 29.086911, "relative_strength": 6.62471, "rate_of_change": 0.6735016027793133, "market_dynamics": 1.592086, "expectation": {"probability": 57.5807, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.628688, "high": 38.476224, "low": 37.597387, "close": 38.418437, "volume": 409220}, "trend_line": 33.986752, "activity_lines": {"activity_5": 37.910326, "activity_10": 37.561386, "activity_20": 36.450146, "activity_30": 35.360808}, "trend_signal": 1, "fair_value": 29.1601, "relative_strength": 7.03901, "rate_of_change": 0.8543048383742166, "market_dynamics": 1.507576, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.283602, "high": 38.688108, "low": 38.221, "close": 38.630321, "volume": 240430}, "trend_line": 34.26031, "activity_lines": {"activity_5": 38.185191, "activity_10": 37.825161, "activity_20": 36.781503, "activity_30": 35.660393}, "trend_signal": 1, "fair_value": 29.239719, "relative_strength": 6.435622, "rate_of_change": 0.8048959782917596, "market_dynamics": 1.48581, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.668846, "high": 39.315092, "low": 38.461777, "close": 39.251527, "volume": 554591}, "trend_line": 34.531291, "activity_lines": {"activity_5": 38.595213, "activity_10": 38.15496, "activity_20": 37.140855, "activity_30": 35.982407}, "trend_signal": 1, "fair_value": 29.326571, "relative_strength": 7.693899, "rate_of_change": 0.790947308999849, "market_dynamics": 1.407255, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.14077, "high": 39.160032, "low": 38.553273, "close": 38.822943, "volume": 455131}, "trend_line": 34.789668, "activity_lines": {"activity_5": 38.742626, "activity_10": 38.351363, "activity_20": 37.411823, "activity_30": 36.259287}, "trend_signal": 1, "fair_value": 29.417732, "relative_strength": 6.433132, "rate_of_change": 0.7482401975645678, "market_dynamics": 1.285235, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.09098, "high": 39.14077, "low": 37.898358, "close": 38.948148, "volume": 759536}, "trend_line": 35.041726, "activity_lines": {"activity_5": 38.897745, "activity_10": 38.516946, "activity_20": 37.658278, "activity_30": 36.527577}, "trend_signal": 1, "fair_value": 29.506113, "relative_strength": 6.302774, "rate_of_change": 0.7245197051032454, "market_dynamics": 1.148999, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.304498, "high": 39.603062, "low": 39.111876, "close": 39.485466, "volume": 282682}, "trend_line": 35.288545, "activity_lines": {"activity_5": 39.121475, "activity_10": 38.748528, "activity_20": 37.923181, "activity_30": 36.814269}, "trend_signal": 1, "fair_value": 29.60334, "relative_strength": 5.972833, "rate_of_change": 0.7043574280559186, "market_dynamics": 0.957788, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.641586, "high": 39.863102, "low": 39.357469, "close": 39.438659, "volume": 278477}, "trend_line": 35.542287, "activity_lines": {"activity_5": 39.258468, "activity_10": 38.934338, "activity_20": 38.153174, "activity_30": 37.082019}, "trend_signal": 1, "fair_value": 29.710024, "relative_strength": 4.457532, "rate_of_change": 0.7190491985430473, "market_dynamics": 0.663327, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.477858, "high": 39.766791, "low": 38.871099, "close": 39.314129, "volume": 362932}, "trend_line": 35.807174, "activity_lines": {"activity_5": 39.300061, "activity_10": 39.063197, "activity_20": 38.344851, "activity_30": 37.325363}, "trend_signal": 1, "fair_value": 29.817783, "relative_strength": 4.355791, "rate_of_change": 0.7452728070087377, "market_dynamics": 0.472597, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.506751, "high": 40.055724, "low": 39.391082, "close": 40.0224, "volume": 170938}, "trend_line": 36.058855, "activity_lines": {"activity_5": 39.573572, "activity_10": 39.287036, "activity_20": 38.579177, "activity_30": 37.597313}, "trend_signal": 1, "fair_value": 29.92639, "relative_strength": 4.948478, "rate_of_change": 0.7028787024633606, "market_dynamics": 0.29754, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.02683, "high": 40.142307, "low": 38.683292, "close": 38.70737, "volume": 244233}, "trend_line": 36.26859, "activity_lines": {"activity_5": 39.328775, "activity_10": 39.240689, "activity_20": 38.663411, "activity_30": 37.768185}, "trend_signal": 1, "fair_value": 30.030315, "relative_strength": 3.886782, "rate_of_change": 0.5816463112874827, "market_dynamics": 0.00522, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.957779, "high": 39.46813, "low": 38.678477, "close": 39.208187, "volume": 225106}, "trend_line": 36.495018, "activity_lines": {"activity_5": 39.266969, "activity_10": 39.259643, "activity_20": 38.778324, "activity_30": 37.957837}, "trend_signal": 1, "fair_value": 30.132517, "relative_strength": 3.295809, "rate_of_change": 0.62430880274088, "market_dynamics": -0.202611, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.362285, "high": 39.823518, "low": 39.05409, "close": 39.795684, "volume": 573236}, "trend_line": 36.75204, "activity_lines": {"activity_5": 39.41948, "activity_10": 39.371056, "activity_20": 38.932081, "activity_30": 38.170783}, "trend_signal": 1, "fair_value": 30.234103, "relative_strength": 2.69031, "rate_of_change": 0.7042659904976597, "market_dynamics": -0.247573, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.046092, "high": 40.046092, "low": 39.044459, "close": 39.164173, "volume": 186669}, "trend_line": 37.082095, "activity_lines": {"activity_5": 39.337687, "activity_10": 39.34646, "activity_20": 39.007856, "activity_30": 38.326404}, "trend_signal": 1, "fair_value": 30.329105, "relative_strength": 0.25541, "rate_of_change": 0.8980589920994905, "market_dynamics": -0.516258, "expectation": {"probability": 59.0927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.14077, "high": 39.14077, "low": 38.225815, "close": 38.601428, "volume": 401993}, "trend_line": 37.329763, "activity_lines": {"activity_5": 39.078309, "activity_10": 39.221135, "activity_20": 39.015923, "activity_30": 38.424426}, "trend_signal": 1, "fair_value": 30.409806, "relative_strength": 0.281838, "rate_of_change": 0.6678910671039415, "market_dynamics": -0.571913, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.938517, "high": 39.420071, "low": 38.717001, "close": 38.938517, "volume": 282161}, "trend_line": 37.55853, "activity_lines": {"activity_5": 39.026025, "activity_10": 39.161126, "activity_20": 39.043115, "activity_30": 38.528217}, "trend_signal": 1, "fair_value": 30.494597, "relative_strength": 0.825444, "rate_of_change": 0.6128273570876882, "market_dynamics": -0.691223, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.745895, "high": 38.885545, "low": 37.556454, "close": 38.129505, "volume": 164473}, "trend_line": 37.726486, "activity_lines": {"activity_5": 38.68866, "activity_10": 38.9542, "activity_20": 38.985003, "activity_30": 38.565054}, "trend_signal": 1, "fair_value": 30.569352, "relative_strength": 0.456901, "rate_of_change": 0.44718470078569045, "market_dynamics": -1.017608, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.071718, "high": 39.718635, "low": 38.071718, "close": 39.718635, "volume": 171780}, "trend_line": 37.921014, "activity_lines": {"activity_5": 38.952918, "activity_10": 39.060859, "activity_20": 39.074934, "activity_30": 38.693579}, "trend_signal": 1, "fair_value": 30.653466, "relative_strength": 0.717548, "rate_of_change": 0.5156271379210835, "market_dynamics": -1.028975, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.526013, "high": 39.959413, "low": 39.314129, "close": 39.872733, "volume": 127549}, "trend_line": 38.113272, "activity_lines": {"activity_5": 39.273679, "activity_10": 39.190447, "activity_20": 39.169223, "activity_30": 38.819497}, "trend_signal": 1, "fair_value": 30.742813, "relative_strength": 0.583496, "rate_of_change": 0.506995936342848, "market_dynamics": -0.992323, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.901626, "high": 40.319616, "low": 39.641586, "close": 40.02683, "volume": 198123}, "trend_line": 38.287382, "activity_lines": {"activity_5": 39.598568, "activity_10": 39.337895, "activity_20": 39.266675, "activity_30": 38.942952}, "trend_signal": 1, "fair_value": 30.83474, "relative_strength": 1.322683, "rate_of_change": 0.456822494799184, "market_dynamics": -0.876779, "expectation": {"probability": 58.1863, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.431336, "high": 40.486831, "low": 39.85852, "close": 40.388658, "volume": 200779}, "trend_line": 38.46254, "activity_lines": {"activity_5": 39.949039, "activity_10": 39.55105, "activity_20": 39.390425, "activity_30": 39.078518}, "trend_signal": 1, "fair_value": 30.926759, "relative_strength": 1.856968, "rate_of_change": 0.45748231101305425, "market_dynamics": -0.633059, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.506466, "high": 40.997334, "low": 40.477014, "close": 40.953156, "volume": 127874}, "trend_line": 38.640468, "activity_lines": {"activity_5": 40.391, "activity_10": 39.836272, "activity_20": 39.553184, "activity_30": 39.239203}, "trend_signal": 1, "fair_value": 31.022174, "relative_strength": 1.573818, "rate_of_change": 0.4626007538763728, "market_dynamics": -0.407472, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.879526, "high": 41.075873, "low": 40.722055, "close": 41.056239, "volume": 253352}, "trend_line": 38.807358, "activity_lines": {"activity_5": 40.679079, "activity_10": 40.10851, "activity_20": 39.71369, "activity_30": 39.395059}, "trend_signal": 1, "fair_value": 31.115909, "relative_strength": 2.626053, "rate_of_change": 0.4319047067442408, "market_dynamics": -0.121137, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.036604, "high": 42.067428, "low": 41.036604, "close": 42.05761, "volume": 155461}, "trend_line": 39.002592, "activity_lines": {"activity_5": 41.211775, "activity_10": 40.539896, "activity_20": 39.958013, "activity_30": 39.604753}, "trend_signal": 1, "fair_value": 31.210773, "relative_strength": 3.183646, "rate_of_change": 0.5030850077451787, "market_dynamics": 0.158603, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.106697, "high": 42.509209, "low": 41.911921, "close": 42.489575, "volume": 361213}, "trend_line": 39.22305, "activity_lines": {"activity_5": 41.7428, "activity_10": 40.997213, "activity_20": 40.230113, "activity_30": 39.82972}, "trend_signal": 1, "fair_value": 31.306334, "relative_strength": 4.267804, "rate_of_change": 0.5652393563996996, "market_dynamics": 0.597409, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.969254, "high": 43.309325, "low": 41.920167, "close": 43.294599, "volume": 202735}, "trend_line": 39.42604, "activity_lines": {"activity_5": 42.377984, "activity_10": 41.530204, "activity_20": 40.561422, "activity_30": 40.0924}, "trend_signal": 1, "fair_value": 31.405339, "relative_strength": 6.235535, "rate_of_change": 0.517527321307241, "market_dynamics": 0.887442, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.540033, "high": 44.178162, "low": 43.039347, "close": 43.21606, "volume": 256705}, "trend_line": 39.618706, "activity_lines": {"activity_5": 42.793259, "activity_10": 41.969715, "activity_20": 40.864553, "activity_30": 40.336918}, "trend_signal": 1, "fair_value": 31.504965, "relative_strength": 5.273011, "rate_of_change": 0.4886770266554863, "market_dynamics": 1.085381, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.02953, "high": 44.001449, "low": 42.833183, "close": 43.716746, "volume": 372329}, "trend_line": 39.82421, "activity_lines": {"activity_5": 43.224568, "activity_10": 42.407776, "activity_20": 41.197605, "activity_30": 40.601307}, "trend_signal": 1, "fair_value": 31.609377, "relative_strength": 6.340771, "rate_of_change": 0.5187044725791843, "market_dynamics": 1.324262, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.040719, "high": 44.826109, "low": 43.795285, "close": 44.217432, "volume": 358071}, "trend_line": 40.049613, "activity_lines": {"activity_5": 43.645406, "activity_10": 42.864178, "activity_20": 41.557969, "activity_30": 40.884741}, "trend_signal": 1, "fair_value": 31.717807, "relative_strength": 8.550416, "rate_of_change": 0.5659949061136429, "market_dynamics": 1.355741, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.952363, "high": 44.642327, "low": 43.760924, "close": 44.580674, "volume": 192881}, "trend_line": 40.258552, "activity_lines": {"activity_5": 44.043337, "activity_10": 43.307629, "activity_20": 41.929578, "activity_30": 41.177068}, "trend_signal": 1, "fair_value": 31.831322, "relative_strength": 7.841454, "rate_of_change": 0.5217004219241791, "market_dynamics": 1.374738, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.619944, "high": 45.022456, "low": 44.227249, "close": 44.855561, "volume": 259748}, "trend_line": 40.510713, "activity_lines": {"activity_5": 44.39349, "activity_10": 43.718263, "activity_20": 42.305661, "activity_30": 41.473649}, "trend_signal": 1, "fair_value": 31.942784, "relative_strength": 8.633187, "rate_of_change": 0.6263538738303378, "market_dynamics": 1.423563, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.079988, "high": 44.364692, "low": 41.880898, "close": 42.411036, "volume": 353330}, "trend_line": 40.6438, "activity_lines": {"activity_5": 43.824737, "activity_10": 43.603221, "activity_20": 42.419655, "activity_30": 41.59625}, "trend_signal": 1, "fair_value": 32.045355, "relative_strength": 4.590395, "rate_of_change": 0.3285229761322546, "market_dynamics": 1.147884, "expectation": {"probability": 62.2058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.517655, "high": 43.147338, "low": 40.933522, "close": 40.9777, "volume": 336861}, "trend_line": 40.722046, "activity_lines": {"activity_5": 42.831874, "activity_10": 43.201066, "activity_20": 42.381889, "activity_30": 41.617792}, "trend_signal": 1, "fair_value": 32.143712, "relative_strength": 2.477477, "rate_of_change": 0.19251644777309218, "market_dynamics": 0.676958, "expectation": {"probability": 62.052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.429299, "high": 41.934991, "low": 39.681807, "close": 39.85852, "volume": 383600}, "trend_line": 40.742279, "activity_lines": {"activity_5": 41.648554, "activity_10": 42.596852, "activity_20": 42.231905, "activity_30": 41.562081}, "trend_signal": 1, "fair_value": 32.232717, "relative_strength": 1.39905, "rate_of_change": 0.04968561746628499, "market_dynamics": 0.206019, "expectation": {"probability": 62.9949, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.60464, "high": 41.262403, "low": 39.711259, "close": 39.779981, "volume": 591655}, "trend_line": 40.77418, "activity_lines": {"activity_5": 40.729648, "activity_10": 42.018341, "activity_20": 42.071136, "activity_30": 41.499997}, "trend_signal": 0, "fair_value": 32.314582, "relative_strength": 3.368173, "rate_of_change": 0.07829949816994217, "market_dynamics": -0.316874, "expectation": {"probability": 65.3521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.04505, "high": 42.037976, "low": 39.662172, "close": 41.488203, "volume": 372255}, "trend_line": 40.858849, "activity_lines": {"activity_5": 40.700196, "activity_10": 41.799682, "activity_20": 42.067442, "activity_30": 41.546063}, "trend_signal": 0, "fair_value": 32.408146, "relative_strength": 4.078875, "rate_of_change": 0.2076534708975094, "market_dynamics": -0.578333, "expectation": {"probability": 61.6535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.556925, "high": 43.54985, "low": 41.262403, "close": 43.359688, "volume": 299488}, "trend_line": 40.98799, "activity_lines": {"activity_5": 41.519062, "activity_10": 41.954135, "activity_20": 42.229844, "activity_30": 41.707408}, "trend_signal": 1, "fair_value": 32.510001, "relative_strength": 4.832805, "rate_of_change": 0.31606617210387933, "market_dynamics": -0.599288, "expectation": {"probability": 61.373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.931356, "high": 44.791748, "low": 42.921539, "close": 44.600309, "volume": 193283}, "trend_line": 41.160045, "activity_lines": {"activity_5": 42.688226, "activity_10": 42.331545, "activity_20": 42.485494, "activity_30": 41.94046}, "trend_signal": 1, "fair_value": 32.620105, "relative_strength": 3.135428, "rate_of_change": 0.41976930315439515, "market_dynamics": -0.525276, "expectation": {"probability": 62.248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.295971, "high": 44.315605, "low": 42.695838, "close": 43.225877, "volume": 150474}, "trend_line": 41.290436, "activity_lines": {"activity_5": 43.157738, "activity_10": 42.442994, "activity_20": 42.587, "activity_30": 42.07374}, "trend_signal": 1, "fair_value": 32.720674, "relative_strength": -0.567384, "rate_of_change": 0.31679022702721304, "market_dynamics": -0.497732, "expectation": {"probability": 61.3845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.314234, "high": 43.682385, "low": 42.391401, "close": 43.412407, "volume": 293441}, "trend_line": 41.403436, "activity_lines": {"activity_5": 43.464937, "activity_10": 42.606385, "activity_20": 42.690303, "activity_30": 42.210641}, "trend_signal": 1, "fair_value": 32.821743, "relative_strength": -1.060986, "rate_of_change": 0.2736711232596322, "market_dynamics": -0.431598, "expectation": {"probability": 60.3869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.265147, "high": 44.600309, "low": 42.80373, "close": 44.472683, "volume": 244203}, "trend_line": 41.595614, "activity_lines": {"activity_5": 43.883399, "activity_10": 42.983795, "activity_20": 42.878463, "activity_30": 42.408657}, "trend_signal": 1, "fair_value": 32.932534, "relative_strength": -0.950283, "rate_of_change": 0.46415954463295855, "market_dynamics": -0.37385, "expectation": {"probability": 61.1146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.511953, "high": 44.610126, "low": 43.432042, "close": 43.551029, "volume": 164826}, "trend_line": 41.740375, "activity_lines": {"activity_5": 43.795677, "activity_10": 43.200593, "activity_20": 42.959399, "activity_30": 42.534813}, "trend_signal": 1, "fair_value": 33.037026, "relative_strength": -3.196448, "rate_of_change": 0.3480198657483517, "market_dynamics": -0.393105, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.697111, "high": 44.050536, "low": 43.196425, "close": 43.913093, "volume": 196585}, "trend_line": 41.877622, "activity_lines": {"activity_5": 43.815888, "activity_10": 43.462494, "activity_20": 43.062446, "activity_30": 42.674988}, "trend_signal": 1, "fair_value": 33.148128, "relative_strength": -3.163003, "rate_of_change": 0.3288111331055414, "market_dynamics": -0.32259, "expectation": {"probability": 61.1761, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.37451, "high": 44.629761, "low": 44.011267, "close": 44.40887, "volume": 462988}, "trend_line": 42.052445, "activity_lines": {"activity_5": 44.047172, "activity_10": 43.761165, "activity_20": 43.199106, "activity_30": 42.838295}, "trend_signal": 1, "fair_value": 33.259845, "relative_strength": -3.399213, "rate_of_change": 0.417461621865722, "market_dynamics": -0.145944, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.021084, "high": 44.26161, "low": 42.911721, "close": 42.950991, "volume": 139367}, "trend_line": 42.197431, "activity_lines": {"activity_5": 43.71363, "activity_10": 43.712033, "activity_20": 43.185724, "activity_30": 42.896265}, "trend_signal": 1, "fair_value": 33.361332, "relative_strength": -4.092862, "rate_of_change": 0.3447742455878676, "market_dynamics": -0.264286, "expectation": {"probability": 61.6237, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.294599, "high": 43.893458, "low": 42.568114, "close": 43.795285, "volume": 360181}, "trend_line": 42.359323, "activity_lines": {"activity_5": 43.692281, "activity_10": 43.758755, "activity_20": 43.250554, "activity_30": 42.999353}, "trend_signal": 1, "fair_value": 33.464659, "relative_strength": -2.690758, "rate_of_change": 0.38365368735362515, "market_dynamics": -0.079091, "expectation": {"probability": 60.5164, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.43, "high": 44.49, "low": 43.65, "close": 43.78, "volume": 279800}, "trend_line": 42.547673, "activity_lines": {"activity_5": 43.710996, "activity_10": 43.760751, "activity_20": 43.311544, "activity_30": 43.091009}, "trend_signal": 1, "fair_value": 33.57435, "relative_strength": -3.547016, "rate_of_change": 0.44464827731075823, "market_dynamics": 0.066119, "expectation": {"probability": 59.941, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.85, "high": 43.955, "low": 42.76, "close": 43.03, "volume": 226111}, "trend_line": 42.658052, "activity_lines": {"activity_5": 43.464447, "activity_10": 43.618741, "activity_20": 43.29842, "activity_30": 43.122127}, "trend_signal": 1, "fair_value": 33.675323, "relative_strength": -2.825092, "rate_of_change": 0.2594242933097532, "market_dynamics": -0.043861, "expectation": {"probability": 60.9542, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.16, "high": 44.0892, "low": 42.925, "close": 43.75, "volume": 282520}, "trend_line": 42.787294, "activity_lines": {"activity_5": 43.516771, "activity_10": 43.636191, "activity_20": 43.357137, "activity_30": 43.192576}, "trend_signal": 1, "fair_value": 33.781931, "relative_strength": -3.239108, "rate_of_change": 0.3029721094624878, "market_dynamics": 0.16688, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.15, "high": 44.36, "low": 42.87, "close": 43.83, "volume": 382784}, "trend_line": 42.914066, "activity_lines": {"activity_5": 43.639686, "activity_10": 43.658658, "activity_20": 43.425699, "activity_30": 43.259847}, "trend_signal": 1, "fair_value": 33.882873, "relative_strength": -4.282397, "rate_of_change": 0.29628421932921356, "market_dynamics": 0.126345, "expectation": {"probability": 59.2315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7415e3b1-e7c5-4f9e-b034-b1914fa9c7aa/", "share_image": "https://sharemaestro.com/terminal/7415e3b1-e7c5-4f9e-b034-b1914fa9c7aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}