{"ticker": {"uuid": "7419bd99-00a3-4cd0-962d-3fb0b1caa7ce", "symbol": "5120", "name": "AmFirst Real Estate Investment Trust", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5120 rose 0.25%, moving from 0.31 to 0.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.66 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 33.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "0.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.66"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 666400}, "trend_line": 0.301787, "activity_lines": {"activity_5": 0.311816, "activity_10": 0.307664, "activity_20": 0.30614, "activity_30": 0.30493}, "trend_signal": 1, "fair_value": 0.272811, "relative_strength": 3.661095, "rate_of_change": 0.2961156014038175, "market_dynamics": -0.233803, "expectation": {"probability": 33.7388, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.262074, "high": 0.262074, "low": 0.258103, "close": 0.258103, "volume": 643100}, "trend_line": 0.264287, "activity_lines": {"activity_5": 0.261809, "activity_10": 0.262992, "activity_20": 0.261124, "activity_30": 0.262308}, "trend_signal": 0, "fair_value": 0.268682, "relative_strength": 1.081423, "rate_of_change": -0.17827533719345817, "market_dynamics": 0.413011, "expectation": {"probability": 37.1702, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.262074, "high": 0.266044, "low": 0.258103, "close": 0.262074, "volume": 646100}, "trend_line": 0.263825, "activity_lines": {"activity_5": 0.26128, "activity_10": 0.262923, "activity_20": 0.261185, "activity_30": 0.262165}, "trend_signal": 0, "fair_value": 0.268628, "relative_strength": 1.744471, "rate_of_change": -0.1748099603839833, "market_dynamics": 0.337706, "expectation": {"probability": 34.6771, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.258103, "high": 0.266044, "low": 0.258103, "close": 0.262074, "volume": 461500}, "trend_line": 0.263607, "activity_lines": {"activity_5": 0.26128, "activity_10": 0.262782, "activity_20": 0.261299, "activity_30": 0.262052}, "trend_signal": 0, "fair_value": 0.268594, "relative_strength": 1.670159, "rate_of_change": -0.08263053160238643, "market_dynamics": 0.341739, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.266044, "high": 0.266044, "low": 0.262074, "close": 0.262074, "volume": 236300}, "trend_line": 0.263267, "activity_lines": {"activity_5": 0.261545, "activity_10": 0.262502, "activity_20": 0.261448, "activity_30": 0.261953}, "trend_signal": 0, "fair_value": 0.26856, "relative_strength": 2.800585, "rate_of_change": -0.12897988293179125, "market_dynamics": 0.268988, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.262074, "high": 0.266044, "low": 0.262074, "close": 0.266044, "volume": 778800}, "trend_line": 0.263151, "activity_lines": {"activity_5": 0.263133, "activity_10": 0.26294, "activity_20": 0.262011, "activity_30": 0.262132}, "trend_signal": 0, "fair_value": 0.268572, "relative_strength": 4.371447, "rate_of_change": -0.04406173200589116, "market_dynamics": 0.405218, "expectation": {"probability": 29.0472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.266044, "high": 0.270015, "low": 0.262074, "close": 0.270015, "volume": 1530600}, "trend_line": 0.26342, "activity_lines": {"activity_5": 0.26578, "activity_10": 0.264095, "activity_20": 0.262933, "activity_30": 0.262575}, "trend_signal": 0, "fair_value": 0.26863, "relative_strength": 3.466753, "rate_of_change": 0.10222267823415594, "market_dynamics": 0.615115, "expectation": {"probability": 31.0903, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.266044, "high": 0.270015, "low": 0.262074, "close": 0.266044, "volume": 1502800}, "trend_line": 0.26343, "activity_lines": {"activity_5": 0.266309, "activity_10": 0.264456, "activity_20": 0.26342, "activity_30": 0.262744}, "trend_signal": 0, "fair_value": 0.268744, "relative_strength": 1.89569, "rate_of_change": 0.00379621896591375, "market_dynamics": 0.758971, "expectation": {"probability": 35.6573, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.270015, "high": 0.270015, "low": 0.266044, "close": 0.270015, "volume": 678500}, "trend_line": 0.263446, "activity_lines": {"activity_5": 0.267897, "activity_10": 0.265611, "activity_20": 0.26423, "activity_30": 0.263169}, "trend_signal": 0, "fair_value": 0.268903, "relative_strength": 0.829129, "rate_of_change": 0.006073719773760013, "market_dynamics": 1.020199, "expectation": {"probability": 31.6296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.270015, "high": 0.270015, "low": 0.266044, "close": 0.270015, "volume": 1402100}, "trend_line": 0.263462, "activity_lines": {"activity_5": 0.268956, "activity_10": 0.266694, "activity_20": 0.264983, "activity_30": 0.263593}, "trend_signal": 1, "fair_value": 0.269083, "relative_strength": 1.207174, "rate_of_change": 0.006073350895424675, "market_dynamics": 1.122445, "expectation": {"probability": 25.1788, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.266044, "high": 0.270015, "low": 0.266044, "close": 0.270015, "volume": 951500}, "trend_line": 0.263351, "activity_lines": {"activity_5": 0.269486, "activity_10": 0.267633, "activity_20": 0.265643, "activity_30": 0.264016}, "trend_signal": 1, "fair_value": 0.269202, "relative_strength": 0.406414, "rate_of_change": -0.04213131305462353, "market_dynamics": 1.092198, "expectation": {"probability": 24.8237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.266044, "high": 0.273986, "low": 0.266044, "close": 0.270015, "volume": 2240800}, "trend_line": 0.26324, "activity_lines": {"activity_5": 0.26975, "activity_10": 0.268427, "activity_20": 0.266247, "activity_30": 0.264446}, "trend_signal": 1, "fair_value": 0.269321, "relative_strength": 1.166079, "rate_of_change": -0.042149071011702156, "market_dynamics": 1.121741, "expectation": {"probability": 24.2926, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.270015, "high": 0.273986, "low": 0.262074, "close": 0.266044, "volume": 2456600}, "trend_line": 0.262997, "activity_lines": {"activity_5": 0.268691, "activity_10": 0.268282, "activity_20": 0.26638, "activity_30": 0.264627}, "trend_signal": 1, "fair_value": 0.269374, "relative_strength": -0.188378, "rate_of_change": -0.09231119890593878, "market_dynamics": 1.019229, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.262074, "high": 0.270015, "low": 0.262074, "close": 0.266044, "volume": 733400}, "trend_line": 0.262881, "activity_lines": {"activity_5": 0.267632, "activity_10": 0.268066, "activity_20": 0.266476, "activity_30": 0.264823}, "trend_signal": 1, "fair_value": 0.269468, "relative_strength": -1.446675, "rate_of_change": -0.04410696699962547, "market_dynamics": 0.904749, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.266044, "high": 0.270015, "low": 0.262074, "close": 0.270015, "volume": 1281800}, "trend_line": 0.262897, "activity_lines": {"activity_5": 0.268162, "activity_10": 0.268499, "activity_20": 0.266894, "activity_30": 0.265284}, "trend_signal": 1, "fair_value": 0.269587, "relative_strength": 0.620643, "rate_of_change": 0.006086404114415268, "market_dynamics": 0.960731, "expectation": {"probability": 23.5997, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.270015, "high": 0.270015, "low": 0.262074, "close": 0.266044, "volume": 862200}, "trend_line": 0.263033, "activity_lines": {"activity_5": 0.267368, "activity_10": 0.268066, "activity_20": 0.266895, "activity_30": 0.265487}, "trend_signal": 1, "fair_value": 0.26966, "relative_strength": -1.077357, "rate_of_change": 0.051731286397343826, "market_dynamics": 0.834156, "expectation": {"probability": 39.944, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.266044, "high": 0.270015, "low": 0.262074, "close": 0.262074, "volume": 606300}, "trend_line": 0.263164, "activity_lines": {"activity_5": 0.265515, "activity_10": 0.266911, "activity_20": 0.266517, "activity_30": 0.265425}, "trend_signal": 1, "fair_value": 0.269707, "relative_strength": -1.882597, "rate_of_change": 0.04980363680602519, "market_dynamics": 0.449318, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.266044, "high": 0.266044, "low": 0.262074, "close": 0.266044, "volume": 669600}, "trend_line": 0.263554, "activity_lines": {"activity_5": 0.265515, "activity_10": 0.266622, "activity_20": 0.266536, "activity_30": 0.265611}, "trend_signal": 1, "fair_value": 0.26976, "relative_strength": 1.459632, "rate_of_change": 0.14819656183976587, "market_dynamics": 0.203684, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.266044, "high": 0.266044, "low": 0.258103, "close": 0.266044, "volume": 2179600}, "trend_line": 0.263817, "activity_lines": {"activity_5": 0.265515, "activity_10": 0.266333, "activity_20": 0.266574, "activity_30": 0.265771}, "trend_signal": 1, "fair_value": 0.269833, "relative_strength": 1.960696, "rate_of_change": 0.09978979639846605, "market_dynamics": -0.084632, "expectation": {"probability": 29.4766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.262074, "high": 0.266044, "low": 0.258103, "close": 0.262074, "volume": 757400}, "trend_line": 0.264201, "activity_lines": {"activity_5": 0.264191, "activity_10": 0.265395, "activity_20": 0.266233, "activity_30": 0.265659}, "trend_signal": 0, "fair_value": 0.26986, "relative_strength": -1.352169, "rate_of_change": 0.1455554418403649, "market_dynamics": -0.515914, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.262074, "high": 0.266044, "low": 0.262074, "close": 0.262074, "volume": 936600}, "trend_line": 0.264331, "activity_lines": {"activity_5": 0.263397, "activity_10": 0.2646, "activity_20": 0.265893, "activity_30": 0.265522}, "trend_signal": 0, "fair_value": 0.269888, "relative_strength": -1.152947, "rate_of_change": 0.04920496137409149, "market_dynamics": -0.6104, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.262074, "high": 0.266044, "low": 0.258103, "close": 0.262074, "volume": 456700}, "trend_line": 0.264715, "activity_lines": {"activity_5": 0.262868, "activity_10": 0.263951, "activity_20": 0.265553, "activity_30": 0.265376}, "trend_signal": 0, "fair_value": 0.269935, "relative_strength": -1.198661, "rate_of_change": 0.14527240467444055, "market_dynamics": -0.819768, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.262074, "high": 0.266044, "low": 0.262074, "close": 0.266044, "volume": 1020200}, "trend_line": 0.264979, "activity_lines": {"activity_5": 0.263662, "activity_10": 0.264167, "activity_20": 0.265572, "activity_30": 0.265462}, "trend_signal": 0, "fair_value": 0.269988, "relative_strength": -0.196769, "rate_of_change": 0.09972989819241147, "market_dynamics": -0.990719, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.262074, "high": 0.270015, "low": 0.262074, "close": 0.262074, "volume": 1724300}, "trend_line": 0.265236, "activity_lines": {"activity_5": 0.263133, "activity_10": 0.263662, "activity_20": 0.265193, "activity_30": 0.265274}, "trend_signal": 0, "fair_value": 0.269995, "relative_strength": -1.320596, "rate_of_change": 0.09698881798180504, "market_dynamics": -0.883272, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.262074, "high": 0.270015, "low": 0.262074, "close": 0.270015, "volume": 759800}, "trend_line": 0.265505, "activity_lines": {"activity_5": 0.265515, "activity_10": 0.264673, "activity_20": 0.265572, "activity_30": 0.265583}, "trend_signal": 0, "fair_value": 0.270012, "relative_strength": 0.64966, "rate_of_change": 0.10141911354415074, "market_dynamics": -0.594197, "expectation": {"probability": 27.503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.270015, "high": 0.270015, "low": 0.262074, "close": 0.266044, "volume": 2287000}, "trend_line": 0.265515, "activity_lines": {"activity_5": 0.266044, "activity_10": 0.264961, "activity_20": 0.265534, "activity_30": 0.265617}, "trend_signal": 0, "fair_value": 0.270065, "relative_strength": -0.394141, "rate_of_change": 0.003766407412293554, "market_dynamics": -0.251069, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.266044, "high": 0.266044, "low": 0.262074, "close": 0.262074, "volume": 1409300}, "trend_line": 0.265383, "activity_lines": {"activity_5": 0.264986, "activity_10": 0.264528, "activity_20": 0.265118, "activity_30": 0.265395}, "trend_signal": 0, "fair_value": 0.270031, "relative_strength": -2.007296, "rate_of_change": -0.049714705383884526, "market_dynamics": -0.196045, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.262074, "high": 0.266044, "low": 0.260608, "close": 0.26468, "volume": 1128100}, "trend_line": 0.265205, "activity_lines": {"activity_5": 0.264795, "activity_10": 0.264569, "activity_20": 0.264988, "activity_30": 0.26535}, "trend_signal": 0, "fair_value": 0.269975, "relative_strength": -0.05525, "rate_of_change": -0.06707287203775524, "market_dynamics": -0.061693, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.260608, "high": 0.26468, "low": 0.256536, "close": 0.256536, "volume": 1622000}, "trend_line": 0.264888, "activity_lines": {"activity_5": 0.261982, "activity_10": 0.263154, "activity_20": 0.264089, "activity_30": 0.264791}, "trend_signal": 0, "fair_value": 0.269868, "relative_strength": -4.469517, "rate_of_change": -0.11953017477046499, "market_dynamics": -0.371848, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.256536, "high": 0.260608, "low": 0.256536, "close": 0.256536, "volume": 1400700}, "trend_line": 0.264703, "activity_lines": {"activity_5": 0.259537, "activity_10": 0.261911, "activity_20": 0.263254, "activity_30": 0.264252}, "trend_signal": 0, "fair_value": 0.26976, "relative_strength": -3.901053, "rate_of_change": -0.06984083839207164, "market_dynamics": -0.740467, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.256536, "high": 0.260608, "low": 0.256536, "close": 0.260608, "volume": 1229700}, "trend_line": 0.264654, "activity_lines": {"activity_5": 0.259348, "activity_10": 0.26151, "activity_20": 0.262871, "activity_30": 0.263988}, "trend_signal": 0, "fair_value": 0.269679, "relative_strength": -2.383413, "rate_of_change": -0.018511312678746082, "market_dynamics": -0.802074, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.256536, "high": 0.260608, "low": 0.252464, "close": 0.260608, "volume": 1421800}, "trend_line": 0.264738, "activity_lines": {"activity_5": 0.259522, "activity_10": 0.261136, "activity_20": 0.262533, "activity_30": 0.263727}, "trend_signal": 0, "fair_value": 0.269619, "relative_strength": -4.476841, "rate_of_change": 0.03173955428596317, "market_dynamics": -0.941518, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.256536, "high": 0.260608, "low": 0.256536, "close": 0.260608, "volume": 1261400}, "trend_line": 0.264689, "activity_lines": {"activity_5": 0.259794, "activity_10": 0.260788, "activity_20": 0.26224, "activity_30": 0.26346}, "trend_signal": 0, "fair_value": 0.26958, "relative_strength": -4.383183, "rate_of_change": -0.01850886536876676, "market_dynamics": -0.822003, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.256536, "high": 0.260608, "low": 0.252464, "close": 0.256536, "volume": 1383300}, "trend_line": 0.264504, "activity_lines": {"activity_5": 0.258979, "activity_10": 0.259798, "activity_20": 0.261585, "activity_30": 0.262934}, "trend_signal": 0, "fair_value": 0.269515, "relative_strength": -5.720881, "rate_of_change": -0.0698933465312086, "market_dynamics": -0.750241, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.256536, "high": 0.260608, "low": 0.252464, "close": 0.260608, "volume": 1069100}, "trend_line": 0.264456, "activity_lines": {"activity_5": 0.259522, "activity_10": 0.25965, "activity_20": 0.261362, "activity_30": 0.262683}, "trend_signal": 0, "fair_value": 0.269497, "relative_strength": -5.395868, "rate_of_change": -0.018147173577712433, "market_dynamics": -0.738601, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.256536, "high": 0.260608, "low": 0.256536, "close": 0.260608, "volume": 1157300}, "trend_line": 0.264274, "activity_lines": {"activity_5": 0.259794, "activity_10": 0.259672, "activity_20": 0.261185, "activity_30": 0.262435}, "trend_signal": 0, "fair_value": 0.269479, "relative_strength": -5.949346, "rate_of_change": -0.06882052212845066, "market_dynamics": -0.702027, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.260608, "high": 0.26468, "low": 0.256536, "close": 0.26468, "volume": 621600}, "trend_line": 0.264096, "activity_lines": {"activity_5": 0.261422, "activity_10": 0.260534, "activity_20": 0.261421, "activity_30": 0.262461}, "trend_signal": 0, "fair_value": 0.269487, "relative_strength": -4.129817, "rate_of_change": -0.06735433678682408, "market_dynamics": -0.527002, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26468, "high": 0.268752, "low": 0.260608, "close": 0.26468, "volume": 357700}, "trend_line": 0.264051, "activity_lines": {"activity_5": 0.26278, "activity_10": 0.261348, "activity_20": 0.261645, "activity_30": 0.262498}, "trend_signal": 0, "fair_value": 0.269495, "relative_strength": -5.411999, "rate_of_change": -0.017039258451478724, "market_dynamics": -0.178302, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.268752, "high": 0.272824, "low": 0.256536, "close": 0.26468, "volume": 1762600}, "trend_line": 0.263873, "activity_lines": {"activity_5": 0.263866, "activity_10": 0.262163, "activity_20": 0.261876, "activity_30": 0.262539}, "trend_signal": 0, "fair_value": 0.269482, "relative_strength": -6.299432, "rate_of_change": -0.06741121980221851, "market_dynamics": 0.113523, "expectation": {"probability": 38.4767, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26468, "high": 0.26468, "low": 0.256536, "close": 0.260608, "volume": 1479200}, "trend_line": 0.26356, "activity_lines": {"activity_5": 0.263051, "activity_10": 0.262089, "activity_20": 0.261725, "activity_30": 0.262328}, "trend_signal": 0, "fair_value": 0.269443, "relative_strength": -7.021382, "rate_of_change": -0.11861766834803397, "market_dynamics": 0.297336, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.260608, "high": 0.260608, "low": 0.256536, "close": 0.260608, "volume": 1081300}, "trend_line": 0.263246, "activity_lines": {"activity_5": 0.262237, "activity_10": 0.261941, "activity_20": 0.261581, "activity_30": 0.262138}, "trend_signal": 0, "fair_value": 0.269361, "relative_strength": -7.025588, "rate_of_change": -0.1191379572014101, "market_dynamics": 0.340562, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.260608, "high": 0.26468, "low": 0.256536, "close": 0.260608, "volume": 1324700}, "trend_line": 0.262932, "activity_lines": {"activity_5": 0.261422, "activity_10": 0.261793, "activity_20": 0.261444, "activity_30": 0.261968}, "trend_signal": 0, "fair_value": 0.269238, "relative_strength": -7.708021, "rate_of_change": -0.11928006503421933, "market_dynamics": 0.257926, "expectation": {"probability": 40.6008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.260608, "high": 0.26468, "low": 0.260608, "close": 0.260608, "volume": 541100}, "trend_line": 0.262751, "activity_lines": {"activity_5": 0.260879, "activity_10": 0.261645, "activity_20": 0.261314, "activity_30": 0.261818}, "trend_signal": 0, "fair_value": 0.269135, "relative_strength": -6.931077, "rate_of_change": -0.06883909147611805, "market_dynamics": 0.190013, "expectation": {"probability": 40.6643, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.260608, "high": 0.26468, "low": 0.260608, "close": 0.260608, "volume": 574900}, "trend_line": 0.26257, "activity_lines": {"activity_5": 0.260608, "activity_10": 0.261496, "activity_20": 0.26121, "activity_30": 0.26168}, "trend_signal": 0, "fair_value": 0.269012, "relative_strength": -6.484075, "rate_of_change": -0.06888651232535241, "market_dynamics": 0.208734, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.260608, "high": 0.268752, "low": 0.260608, "close": 0.26468, "volume": 719300}, "trend_line": 0.262392, "activity_lines": {"activity_5": 0.261965, "activity_10": 0.262015, "activity_20": 0.261501, "activity_30": 0.261816}, "trend_signal": 0, "fair_value": 0.268851, "relative_strength": -6.087535, "rate_of_change": -0.0677914460905707, "market_dynamics": 0.35309, "expectation": {"probability": 35.7178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26468, "high": 0.268752, "low": 0.260608, "close": 0.268752, "volume": 380700}, "trend_line": 0.262483, "activity_lines": {"activity_5": 0.264409, "activity_10": 0.263199, "activity_20": 0.262205, "activity_30": 0.262226}, "trend_signal": 0, "fair_value": 0.268737, "relative_strength": -4.34369, "rate_of_change": 0.03468093539437472, "market_dynamics": 0.589888, "expectation": {"probability": 26.6952, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.268752, "high": 0.276896, "low": 0.260608, "close": 0.272824, "volume": 3980800}, "trend_line": 0.262841, "activity_lines": {"activity_5": 0.267666, "activity_10": 0.264976, "activity_20": 0.263284, "activity_30": 0.262893}, "trend_signal": 1, "fair_value": 0.268671, "relative_strength": -2.594883, "rate_of_change": 0.13638978524322315, "market_dynamics": 0.942273, "expectation": {"probability": 27.5894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.268752, "high": 0.276896, "low": 0.268752, "close": 0.276896, "volume": 2061000}, "trend_line": 0.263203, "activity_lines": {"activity_5": 0.271467, "activity_10": 0.267345, "activity_20": 0.264699, "activity_30": 0.2638}, "trend_signal": 1, "fair_value": 0.26861, "relative_strength": -2.749817, "rate_of_change": 0.1377258494679403, "market_dynamics": 1.281263, "expectation": {"probability": 28.245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.276896, "high": 0.276896, "low": 0.272824, "close": 0.276896, "volume": 1467600}, "trend_line": 0.263564, "activity_lines": {"activity_5": 0.274181, "activity_10": 0.269492, "activity_20": 0.266057, "activity_30": 0.264683}, "trend_signal": 1, "fair_value": 0.268551, "relative_strength": -3.512363, "rate_of_change": 0.13715649137737798, "market_dynamics": 1.456811, "expectation": {"probability": 27.2115, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.272824, "high": 0.278564, "low": 0.270122, "close": 0.270122, "volume": 3639100}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.273552, "activity_10": 0.270186, "activity_20": 0.266672, "activity_30": 0.265106}, "trend_signal": 1, "fair_value": 0.268471, "relative_strength": -6.314779, "rate_of_change": 0.10206249715437757, "market_dynamics": 1.530033, "expectation": {"probability": 32.9302, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.270122, "high": 0.274343, "low": 0.270122, "close": 0.270122, "volume": 1705900}, "trend_line": 0.264101, "activity_lines": {"activity_5": 0.27256, "activity_10": 0.270706, "activity_20": 0.267223, "activity_30": 0.265512}, "trend_signal": 1, "fair_value": 0.268434, "relative_strength": -7.049122, "rate_of_change": 0.10157940818623541, "market_dynamics": 1.304702, "expectation": {"probability": 26.6228, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.270122, "high": 0.274343, "low": 0.270122, "close": 0.274343, "volume": 1572900}, "trend_line": 0.26451, "activity_lines": {"activity_5": 0.272884, "activity_10": 0.271821, "activity_20": 0.26813, "activity_30": 0.266173}, "trend_signal": 1, "fair_value": 0.268425, "relative_strength": -5.583081, "rate_of_change": 0.15486499483154106, "market_dynamics": 1.170808, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.274343, "high": 0.274343, "low": 0.265902, "close": 0.270122, "volume": 2702500}, "trend_line": 0.264646, "activity_lines": {"activity_5": 0.271699, "activity_10": 0.271918, "activity_20": 0.26857, "activity_30": 0.266535}, "trend_signal": 1, "fair_value": 0.268454, "relative_strength": -5.50472, "rate_of_change": 0.051415825488627824, "market_dynamics": 0.996481, "expectation": {"probability": 33.5175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.265902, "high": 0.270122, "low": 0.265902, "close": 0.270122, "volume": 924600}, "trend_line": 0.264914, "activity_lines": {"activity_5": 0.270966, "activity_10": 0.271843, "activity_20": 0.268964, "activity_30": 0.266888}, "trend_signal": 1, "fair_value": 0.268417, "relative_strength": -6.53496, "rate_of_change": 0.10126735337015881, "market_dynamics": 0.753021, "expectation": {"probability": 28.0608, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.265902, "high": 0.274343, "low": 0.265902, "close": 0.270122, "volume": 1379800}, "trend_line": 0.264918, "activity_lines": {"activity_5": 0.270685, "activity_10": 0.271595, "activity_20": 0.269294, "activity_30": 0.267224}, "trend_signal": 1, "fair_value": 0.268424, "relative_strength": -5.712214, "rate_of_change": 0.0015099239753293525, "market_dynamics": 0.628761, "expectation": {"probability": 27.8369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.270122, "high": 0.274343, "low": 0.270122, "close": 0.270122, "volume": 1470000}, "trend_line": 0.265054, "activity_lines": {"activity_5": 0.270403, "activity_10": 0.271247, "activity_20": 0.269578, "activity_30": 0.26756}, "trend_signal": 1, "fair_value": 0.268431, "relative_strength": -4.515963, "rate_of_change": 0.05133664001692032, "market_dynamics": 0.402737, "expectation": {"probability": 27.0923, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.270122, "high": 0.274343, "low": 0.265902, "close": 0.265902, "volume": 817400}, "trend_line": 0.265181, "activity_lines": {"activity_5": 0.268715, "activity_10": 0.270108, "activity_20": 0.269416, "activity_30": 0.267615}, "trend_signal": 1, "fair_value": 0.26839, "relative_strength": -5.755326, "rate_of_change": 0.047914764538542425, "market_dynamics": 0.061371, "expectation": {"probability": 38.9561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.265902, "high": 0.270122, "low": 0.265902, "close": 0.270122, "volume": 844700}, "trend_line": 0.265363, "activity_lines": {"activity_5": 0.268997, "activity_10": 0.269862, "activity_20": 0.269649, "activity_30": 0.267934}, "trend_signal": 1, "fair_value": 0.268375, "relative_strength": -5.242186, "rate_of_change": 0.06863236808067526, "market_dynamics": -0.123337, "expectation": {"probability": 23.5589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.270122, "high": 0.270122, "low": 0.265902, "close": 0.270122, "volume": 421900}, "trend_line": 0.265815, "activity_lines": {"activity_5": 0.269278, "activity_10": 0.269738, "activity_20": 0.269857, "activity_30": 0.268241}, "trend_signal": 1, "fair_value": 0.268382, "relative_strength": -5.462273, "rate_of_change": 0.1703327140558435, "market_dynamics": -0.344461, "expectation": {"probability": 26.0036, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.270122, "high": 0.270122, "low": 0.265902, "close": 0.265902, "volume": 1220700}, "trend_line": 0.266128, "activity_lines": {"activity_5": 0.268153, "activity_10": 0.268971, "activity_20": 0.269636, "activity_30": 0.268246}, "trend_signal": 1, "fair_value": 0.268362, "relative_strength": -7.674819, "rate_of_change": 0.11775106747171987, "market_dynamics": -0.602316, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.265902, "high": 0.270122, "low": 0.261681, "close": 0.265902, "volume": 2293200}, "trend_line": 0.266304, "activity_lines": {"activity_5": 0.267309, "activity_10": 0.268281, "activity_20": 0.269391, "activity_30": 0.268232}, "trend_signal": 1, "fair_value": 0.268342, "relative_strength": -6.101222, "rate_of_change": 0.0661335898515036, "market_dynamics": -0.613844, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.265902, "high": 0.270122, "low": 0.261681, "close": 0.261681, "volume": 802200}, "trend_line": 0.26634, "activity_lines": {"activity_5": 0.265339, "activity_10": 0.266899, "activity_20": 0.268718, "activity_30": 0.267934}, "trend_signal": 0, "fair_value": 0.268317, "relative_strength": -7.238866, "rate_of_change": 0.013518385003618422, "market_dynamics": -0.837398, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.261681, "high": 0.261681, "low": 0.249019, "close": 0.25746, "volume": 3194100}, "trend_line": 0.266235, "activity_lines": {"activity_5": 0.262244, "activity_10": 0.264981, "activity_20": 0.267638, "activity_30": 0.267361}, "trend_signal": 0, "fair_value": 0.268265, "relative_strength": -7.634037, "rate_of_change": -0.039423293534588025, "market_dynamics": -0.935618, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25746, "high": 0.265902, "low": 0.25746, "close": 0.265902, "volume": 1344900}, "trend_line": 0.266547, "activity_lines": {"activity_5": 0.262807, "activity_10": 0.264827, "activity_20": 0.267377, "activity_30": 0.267339}, "trend_signal": 0, "fair_value": 0.268245, "relative_strength": -6.00359, "rate_of_change": 0.11718970082820777, "market_dynamics": -0.877071, "expectation": {"probability": 40.0706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.265902, "high": 0.265902, "low": 0.25746, "close": 0.261681, "volume": 1033900}, "trend_line": 0.266583, "activity_lines": {"activity_5": 0.262244, "activity_10": 0.263983, "activity_20": 0.266689, "activity_30": 0.267025}, "trend_signal": 0, "fair_value": 0.268198, "relative_strength": -7.919277, "rate_of_change": 0.013506060844817614, "market_dynamics": -0.968325, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.261681, "high": 0.265902, "low": 0.25746, "close": 0.265902, "volume": 707900}, "trend_line": 0.266759, "activity_lines": {"activity_5": 0.263369, "activity_10": 0.26406, "activity_20": 0.266417, "activity_30": 0.266981}, "trend_signal": 0, "fair_value": 0.268178, "relative_strength": -8.597074, "rate_of_change": 0.06602071399902075, "market_dynamics": -0.845866, "expectation": {"probability": 41.0369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.265902, "high": 0.265902, "low": 0.25746, "close": 0.261681, "volume": 1300300}, "trend_line": 0.266659, "activity_lines": {"activity_5": 0.263088, "activity_10": 0.263446, "activity_20": 0.265757, "activity_30": 0.266654}, "trend_signal": 0, "fair_value": 0.268109, "relative_strength": -8.373205, "rate_of_change": -0.03748702011930037, "market_dynamics": -0.810611, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25746, "high": 0.261681, "low": 0.25746, "close": 0.261681, "volume": 802500}, "trend_line": 0.266559, "activity_lines": {"activity_5": 0.262807, "activity_10": 0.262909, "activity_20": 0.26515, "activity_30": 0.266332}, "trend_signal": 0, "fair_value": 0.268062, "relative_strength": -8.074289, "rate_of_change": -0.03750107815599286, "market_dynamics": -0.894383, "expectation": {"probability": 40.8785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.261681, "high": 0.265902, "low": 0.25746, "close": 0.265902, "volume": 1550600}, "trend_line": 0.2666, "activity_lines": {"activity_5": 0.263651, "activity_10": 0.263293, "activity_20": 0.265017, "activity_30": 0.26629}, "trend_signal": 0, "fair_value": 0.268042, "relative_strength": -7.303395, "rate_of_change": 0.015381210163608525, "market_dynamics": -0.678989, "expectation": {"probability": 40.8574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.265902, "high": 0.265902, "low": 0.261681, "close": 0.261681, "volume": 558000}, "trend_line": 0.266636, "activity_lines": {"activity_5": 0.263088, "activity_10": 0.262986, "activity_20": 0.264535, "activity_30": 0.265973}, "trend_signal": 0, "fair_value": 0.267995, "relative_strength": -7.994838, "rate_of_change": 0.013503375843953674, "market_dynamics": -0.701886, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.261681, "high": 0.265902, "low": 0.261681, "close": 0.261681, "volume": 450100}, "trend_line": 0.266672, "activity_lines": {"activity_5": 0.262525, "activity_10": 0.262755, "activity_20": 0.264093, "activity_30": 0.265653}, "trend_signal": 0, "fair_value": 0.26797, "relative_strength": -6.007468, "rate_of_change": 0.01350155267857154, "market_dynamics": -0.691251, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.261681, "high": 0.265902, "low": 0.261681, "close": 0.265902, "volume": 1067100}, "trend_line": 0.266848, "activity_lines": {"activity_5": 0.263651, "activity_10": 0.263369, "activity_20": 0.264093, "activity_30": 0.265603}, "trend_signal": 0, "fair_value": 0.267929, "relative_strength": -4.499601, "rate_of_change": 0.0659986800263822, "market_dynamics": -0.459595, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.261681, "high": 0.265902, "low": 0.261681, "close": 0.261681, "volume": 811700}, "trend_line": 0.266884, "activity_lines": {"activity_5": 0.263088, "activity_10": 0.263139, "activity_20": 0.263731, "activity_30": 0.26527}, "trend_signal": 0, "fair_value": 0.267882, "relative_strength": -6.484462, "rate_of_change": 0.013490826238171546, "market_dynamics": -0.540179, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.261681, "high": 0.265902, "low": 0.261681, "close": 0.265902, "volume": 304300}, "trend_line": 0.26706, "activity_lines": {"activity_5": 0.263932, "activity_10": 0.2636, "activity_20": 0.263812, "activity_30": 0.265207}, "trend_signal": 0, "fair_value": 0.26784, "relative_strength": -3.158998, "rate_of_change": 0.06594625380315398, "market_dynamics": -0.305219, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.261681, "high": 0.265902, "low": 0.261681, "close": 0.261681, "volume": 699600}, "trend_line": 0.26696, "activity_lines": {"activity_5": 0.263369, "activity_10": 0.263293, "activity_20": 0.26351, "activity_30": 0.26486}, "trend_signal": 0, "fair_value": 0.267771, "relative_strength": -3.623207, "rate_of_change": -0.03744476896579214, "market_dynamics": -0.149473, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25746, "high": 0.265902, "low": 0.25746, "close": 0.261681, "volume": 922200}, "trend_line": 0.266725, "activity_lines": {"activity_5": 0.262807, "activity_10": 0.262986, "activity_20": 0.263249, "activity_30": 0.264519}, "trend_signal": 0, "fair_value": 0.267702, "relative_strength": -4.432814, "rate_of_change": -0.08802816901407898, "market_dynamics": -0.138278, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.261681, "high": 0.265902, "low": 0.25746, "close": 0.261681, "volume": 1454900}, "trend_line": 0.266353, "activity_lines": {"activity_5": 0.262244, "activity_10": 0.262755, "activity_20": 0.263028, "activity_30": 0.264194}, "trend_signal": 0, "fair_value": 0.267612, "relative_strength": -2.476465, "rate_of_change": -0.13946949104882686, "market_dynamics": 0.094287, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.261681, "high": 0.265902, "low": 0.25746, "close": 0.265902, "volume": 1049300}, "trend_line": 0.265987, "activity_lines": {"activity_5": 0.263369, "activity_10": 0.263293, "activity_20": 0.263229, "activity_30": 0.264165}, "trend_signal": 0, "fair_value": 0.26757, "relative_strength": -0.559092, "rate_of_change": -0.13741163043030602, "market_dynamics": 0.223955, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.265902, "high": 0.265902, "low": 0.25746, "close": 0.261681, "volume": 702900}, "trend_line": 0.26548, "activity_lines": {"activity_5": 0.262807, "activity_10": 0.262986, "activity_20": 0.263048, "activity_30": 0.263887}, "trend_signal": 0, "fair_value": 0.267523, "relative_strength": -2.237735, "rate_of_change": -0.19061081932574891, "market_dynamics": 0.243915, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.261681, "high": 0.265902, "low": 0.261681, "close": 0.265902, "volume": 1196400}, "trend_line": 0.265339, "activity_lines": {"activity_5": 0.263932, "activity_10": 0.263523, "activity_20": 0.263309, "activity_30": 0.263914}, "trend_signal": 0, "fair_value": 0.267499, "relative_strength": -1.617223, "rate_of_change": -0.05311134548741986, "market_dynamics": 0.431941, "expectation": {"probability": 38.7691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.265902, "high": 0.265902, "low": 0.261543, "close": 0.265902, "volume": 1979700}, "trend_line": 0.265198, "activity_lines": {"activity_5": 0.264776, "activity_10": 0.263983, "activity_20": 0.26357, "activity_30": 0.26395}, "trend_signal": 0, "fair_value": 0.267497, "relative_strength": -1.227169, "rate_of_change": -0.053139568627304026, "market_dynamics": 0.637358, "expectation": {"probability": 37.5558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.265902, "high": 0.265902, "low": 0.261543, "close": 0.261543, "volume": 576700}, "trend_line": 0.264772, "activity_lines": {"activity_5": 0.263886, "activity_10": 0.263575, "activity_20": 0.263417, "activity_30": 0.263714}, "trend_signal": 0, "fair_value": 0.267445, "relative_strength": -1.651693, "rate_of_change": -0.16063469558593277, "market_dynamics": 0.453017, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.261543, "high": 0.265902, "low": 0.261543, "close": 0.265902, "volume": 808300}, "trend_line": 0.264631, "activity_lines": {"activity_5": 0.264458, "activity_10": 0.264038, "activity_20": 0.263679, "activity_30": 0.263787}, "trend_signal": 0, "fair_value": 0.267399, "relative_strength": -2.089787, "rate_of_change": -0.05325336515945879, "market_dynamics": 0.615629, "expectation": {"probability": 37.8606, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.265902, "high": 0.265902, "low": 0.261543, "close": 0.261543, "volume": 1075900}, "trend_line": 0.264345, "activity_lines": {"activity_5": 0.263577, "activity_10": 0.263631, "activity_20": 0.263485, "activity_30": 0.263588}, "trend_signal": 0, "fair_value": 0.267325, "relative_strength": -3.609766, "rate_of_change": -0.10807501766611186, "market_dynamics": 0.444699, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.261543, "high": 0.265902, "low": 0.261543, "close": 0.261543, "volume": 914500}, "trend_line": 0.264059, "activity_lines": {"activity_5": 0.262705, "activity_10": 0.263304, "activity_20": 0.263313, "activity_30": 0.263407}, "trend_signal": 0, "fair_value": 0.26725, "relative_strength": -1.846611, "rate_of_change": -0.10819194613100626, "market_dynamics": 0.089023, "expectation": {"probability": 41.1443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.261543, "high": 0.265902, "low": 0.257184, "close": 0.261543, "volume": 2887100}, "trend_line": 0.263773, "activity_lines": {"activity_5": 0.262124, "activity_10": 0.26298, "activity_20": 0.263141, "activity_30": 0.263245}, "trend_signal": 0, "fair_value": 0.267221, "relative_strength": 0.455038, "rate_of_change": -0.10830912788430179, "market_dynamics": 0.114277, "expectation": {"probability": 37.5445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.261543, "high": 0.265902, "low": 0.261543, "close": 0.261543, "volume": 2654900}, "trend_line": 0.263628, "activity_lines": {"activity_5": 0.261834, "activity_10": 0.262658, "activity_20": 0.262989, "activity_30": 0.263101}, "trend_signal": 0, "fair_value": 0.267169, "relative_strength": 0.086577, "rate_of_change": -0.054971509593478574, "market_dynamics": 0.002566, "expectation": {"probability": 36.4763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.265902, "high": 0.265902, "low": 0.261543, "close": 0.261543, "volume": 673000}, "trend_line": 0.263342, "activity_lines": {"activity_5": 0.261543, "activity_10": 0.262338, "activity_20": 0.262839, "activity_30": 0.262967}, "trend_signal": 0, "fair_value": 0.267117, "relative_strength": 1.212354, "rate_of_change": -0.10848620025185222, "market_dynamics": -0.225928, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.261543, "high": 0.265902, "low": 0.257184, "close": 0.265902, "volume": 2057900}, "trend_line": 0.263201, "activity_lines": {"activity_5": 0.262996, "activity_10": 0.26289, "activity_20": 0.263104, "activity_30": 0.263132}, "trend_signal": 0, "fair_value": 0.267116, "relative_strength": 0.792804, "rate_of_change": -0.05354254163787099, "market_dynamics": 0.092676, "expectation": {"probability": 30.4261, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.261543, "high": 0.261543, "low": 0.257184, "close": 0.261543, "volume": 729000}, "trend_line": 0.263056, "activity_lines": {"activity_5": 0.262705, "activity_10": 0.262573, "activity_20": 0.262954, "activity_30": 0.263025}, "trend_signal": 0, "fair_value": 0.267108, "relative_strength": -0.807408, "rate_of_change": -0.05509097609811749, "market_dynamics": 0.016469, "expectation": {"probability": 41.0457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.257184, "high": 0.261543, "low": 0.257184, "close": 0.257184, "volume": 892700}, "trend_line": 0.262765, "activity_lines": {"activity_5": 0.260962, "activity_10": 0.261543, "activity_20": 0.26239, "activity_30": 0.262646}, "trend_signal": 0, "fair_value": 0.267118, "relative_strength": -2.321191, "rate_of_change": -0.11062283316099451, "market_dynamics": -0.349046, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.257184, "high": 0.261543, "low": 0.252825, "close": 0.261543, "volume": 1650600}, "trend_line": 0.262761, "activity_lines": {"activity_5": 0.260962, "activity_10": 0.261464, "activity_20": 0.262262, "activity_30": 0.262567}, "trend_signal": 0, "fair_value": 0.267111, "relative_strength": 0.403611, "rate_of_change": -0.0015222727532220805, "market_dynamics": -0.270691, "expectation": {"probability": 37.1993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.261543, "high": 0.261543, "low": 0.252825, "close": 0.252825, "volume": 1693500}, "trend_line": 0.262606, "activity_lines": {"activity_5": 0.258056, "activity_10": 0.259799, "activity_20": 0.261325, "activity_30": 0.261926}, "trend_signal": 0, "fair_value": 0.267071, "relative_strength": -1.155404, "rate_of_change": -0.058988967160277295, "market_dynamics": -0.895959, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.252825, "high": 0.257184, "low": 0.248466, "close": 0.248466, "volume": 1202100}, "trend_line": 0.262025, "activity_lines": {"activity_5": 0.254278, "activity_10": 0.25758, "activity_20": 0.260014, "activity_30": 0.261014}, "trend_signal": 0, "fair_value": 0.267003, "relative_strength": -0.562838, "rate_of_change": -0.2212439929019132, "market_dynamics": -1.183624, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.248466, "high": 0.252825, "low": 0.248466, "close": 0.252825, "volume": 853000}, "trend_line": 0.26173, "activity_lines": {"activity_5": 0.253116, "activity_10": 0.256391, "activity_20": 0.259202, "activity_30": 0.26042}, "trend_signal": 0, "fair_value": 0.26694, "relative_strength": 1.644078, "rate_of_change": -0.11258467703463017, "market_dynamics": -1.216936, "expectation": {"probability": 36.9053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.252825, "high": 0.252825, "low": 0.248466, "close": 0.252825, "volume": 1112900}, "trend_line": 0.261294, "activity_lines": {"activity_5": 0.252534, "activity_10": 0.255361, "activity_20": 0.258432, "activity_30": 0.259846}, "trend_signal": 0, "fair_value": 0.266832, "relative_strength": 1.124372, "rate_of_change": -0.16658388415542424, "market_dynamics": -1.388012, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.248466, "high": 0.252825, "low": 0.248466, "close": 0.252825, "volume": 310500}, "trend_line": 0.260999, "activity_lines": {"activity_5": 0.252244, "activity_10": 0.254489, "activity_20": 0.257704, "activity_30": 0.2593}, "trend_signal": 0, "fair_value": 0.266702, "relative_strength": 1.788609, "rate_of_change": -0.1128996456099433, "market_dynamics": -1.410186, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.248466, "high": 0.248466, "low": 0.235388, "close": 0.244107, "volume": 1321200}, "trend_line": 0.260413, "activity_lines": {"activity_5": 0.249628, "activity_10": 0.252191, "activity_20": 0.256188, "activity_30": 0.25821}, "trend_signal": 0, "fair_value": 0.266538, "relative_strength": 1.679457, "rate_of_change": -0.22452193303421678, "market_dynamics": -1.398038, "expectation": {"probability": 39.0556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.244107, "high": 0.252825, "low": 0.244107, "close": 0.248466, "volume": 531600}, "trend_line": 0.259832, "activity_lines": {"activity_5": 0.249047, "activity_10": 0.251002, "activity_20": 0.255191, "activity_30": 0.257439}, "trend_signal": 0, "fair_value": 0.26638, "relative_strength": 0.537862, "rate_of_change": -0.22310714134854948, "market_dynamics": -1.379122, "expectation": {"probability": 34.9852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.248466, "high": 0.252825, "low": 0.248466, "close": 0.252825, "volume": 882600}, "trend_line": 0.259536, "activity_lines": {"activity_5": 0.249919, "activity_10": 0.250923, "activity_20": 0.254672, "activity_30": 0.256987}, "trend_signal": 0, "fair_value": 0.266205, "relative_strength": 1.735495, "rate_of_change": -0.11391976353952495, "market_dynamics": -1.251993, "expectation": {"probability": 35.2594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.252825, "high": 0.265902, "low": 0.252825, "close": 0.261543, "volume": 1292800}, "trend_line": 0.259532, "activity_lines": {"activity_5": 0.253697, "activity_10": 0.252587, "activity_20": 0.255046, "activity_30": 0.257116}, "trend_signal": 0, "fair_value": 0.266063, "relative_strength": 3.027969, "rate_of_change": -0.0015412120091255165, "market_dynamics": -0.754613, "expectation": {"probability": 33.9564, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.265902, "high": 0.265902, "low": 0.257184, "close": 0.261543, "volume": 1375600}, "trend_line": 0.259387, "activity_lines": {"activity_5": 0.256893, "activity_10": 0.254172, "activity_20": 0.25544, "activity_30": 0.257246}, "trend_signal": 0, "fair_value": 0.265944, "relative_strength": 2.756454, "rate_of_change": -0.05586979640275813, "market_dynamics": -0.213375, "expectation": {"probability": 34.5734, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.265902, "high": 0.269557, "low": 0.257184, "close": 0.264988, "volume": 2167800}, "trend_line": 0.259497, "activity_lines": {"activity_5": 0.260657, "activity_10": 0.256384, "activity_20": 0.256163, "activity_30": 0.257608}, "trend_signal": 0, "fair_value": 0.265826, "relative_strength": 2.419435, "rate_of_change": 0.04240767656050573, "market_dynamics": 0.458503, "expectation": {"probability": 27.3721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.264988, "high": 0.264988, "low": 0.260419, "close": 0.264988, "volume": 1248500}, "trend_line": 0.259466, "activity_lines": {"activity_5": 0.263029, "activity_10": 0.258374, "activity_20": 0.25689, "activity_30": 0.257962}, "trend_signal": 0, "fair_value": 0.265732, "relative_strength": 4.806634, "rate_of_change": -0.011946188202562361, "market_dynamics": 0.897166, "expectation": {"probability": 31.7571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.260419, "high": 0.264988, "low": 0.260419, "close": 0.264988, "volume": 1185400}, "trend_line": 0.259577, "activity_lines": {"activity_5": 0.264299, "activity_10": 0.260064, "activity_20": 0.2576, "activity_30": 0.258318}, "trend_signal": 0, "fair_value": 0.265591, "relative_strength": 6.603833, "rate_of_change": 0.042780171583185374, "market_dynamics": 1.021461, "expectation": {"probability": 30.5597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.264988, "high": 0.264988, "low": 0.260419, "close": 0.264988, "volume": 384700}, "trend_line": 0.259687, "activity_lines": {"activity_5": 0.264758, "activity_10": 0.261533, "activity_20": 0.258294, "activity_30": 0.258667}, "trend_signal": 0, "fair_value": 0.26545, "relative_strength": 5.914973, "rate_of_change": 0.042376635834453356, "market_dynamics": 0.999321, "expectation": {"probability": 30.4091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.264988, "high": 0.269557, "low": 0.260419, "close": 0.269557, "volume": 1084400}, "trend_line": 0.259949, "activity_lines": {"activity_5": 0.266511, "activity_10": 0.263611, "activity_20": 0.259407, "activity_30": 0.259304}, "trend_signal": 0, "fair_value": 0.265386, "relative_strength": 7.528372, "rate_of_change": 0.10089068763549366, "market_dynamics": 0.968811, "expectation": {"probability": 23.9018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.264988, "high": 0.269557, "low": 0.264988, "close": 0.264988, "volume": 930900}, "trend_line": 0.259919, "activity_lines": {"activity_5": 0.266206, "activity_10": 0.264555, "activity_20": 0.260046, "activity_30": 0.259629}, "trend_signal": 0, "fair_value": 0.265268, "relative_strength": 6.706292, "rate_of_change": -0.011540725296105964, "market_dynamics": 0.936566, "expectation": {"probability": 34.9574, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.264988, "high": 0.264988, "low": 0.260419, "close": 0.264988, "volume": 411500}, "trend_line": 0.260029, "activity_lines": {"activity_5": 0.265902, "activity_10": 0.265118, "activity_20": 0.260669, "activity_30": 0.259956}, "trend_signal": 0, "fair_value": 0.265127, "relative_strength": 4.855901, "rate_of_change": 0.04232087688856874, "market_dynamics": 0.829187, "expectation": {"probability": 29.8305, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.264988, "high": 0.269557, "low": 0.264988, "close": 0.264988, "volume": 1063200}, "trend_line": 0.259999, "activity_lines": {"activity_5": 0.265597, "activity_10": 0.265382, "activity_20": 0.261297, "activity_30": 0.260276}, "trend_signal": 1, "fair_value": 0.264986, "relative_strength": 3.326521, "rate_of_change": -0.011537174699756568, "market_dynamics": 0.873873, "expectation": {"probability": 18.7739, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.264988, "high": 0.274126, "low": 0.264988, "close": 0.269557, "volume": 1638300}, "trend_line": 0.26012, "activity_lines": {"activity_5": 0.266816, "activity_10": 0.266255, "activity_20": 0.262343, "activity_30": 0.260893}, "trend_signal": 1, "fair_value": 0.264874, "relative_strength": 5.967788, "rate_of_change": 0.04653864053324734, "market_dynamics": 0.896514, "expectation": {"probability": 17.9612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.269557, "high": 0.274126, "low": 0.269557, "close": 0.274126, "volume": 545600}, "trend_line": 0.26054, "activity_lines": {"activity_5": 0.269252, "activity_10": 0.267812, "activity_20": 0.263765, "activity_30": 0.261796}, "trend_signal": 1, "fair_value": 0.264816, "relative_strength": 8.269069, "rate_of_change": 0.1614639397201199, "market_dynamics": 0.933747, "expectation": {"probability": 20.0647, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.269557, "high": 0.274126, "low": 0.269557, "close": 0.274126, "volume": 1259800}, "trend_line": 0.260814, "activity_lines": {"activity_5": 0.271385, "activity_10": 0.269142, "activity_20": 0.265128, "activity_30": 0.262673}, "trend_signal": 1, "fair_value": 0.264757, "relative_strength": 7.53858, "rate_of_change": 0.1051661932908561, "market_dynamics": 1.129516, "expectation": {"probability": 23.3205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.274126, "high": 0.278694, "low": 0.269557, "close": 0.278694, "volume": 1124000}, "trend_line": 0.261386, "activity_lines": {"activity_5": 0.27443, "activity_10": 0.271135, "activity_20": 0.266824, "activity_30": 0.263826}, "trend_signal": 1, "fair_value": 0.264727, "relative_strength": 9.115819, "rate_of_change": 0.21931338041670193, "market_dynamics": 1.283418, "expectation": {"probability": 22.3917, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.278694, "high": 0.278694, "low": 0.274126, "close": 0.278694, "volume": 906300}, "trend_line": 0.261957, "activity_lines": {"activity_5": 0.276562, "activity_10": 0.27288, "activity_20": 0.268376, "activity_30": 0.264943}, "trend_signal": 1, "fair_value": 0.264698, "relative_strength": 7.240819, "rate_of_change": 0.21845087342091318, "market_dynamics": 1.301245, "expectation": {"probability": 25.814, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.278694, "high": 0.283263, "low": 0.274126, "close": 0.278694, "volume": 1087100}, "trend_line": 0.262529, "activity_lines": {"activity_5": 0.27778, "activity_10": 0.274375, "activity_20": 0.269805, "activity_30": 0.266023}, "trend_signal": 1, "fair_value": 0.264692, "relative_strength": 5.764641, "rate_of_change": 0.21835644781396069, "market_dynamics": 1.391239, "expectation": {"probability": 25.814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.278694, "high": 0.283263, "low": 0.278694, "close": 0.278694, "volume": 448600}, "trend_line": 0.263101, "activity_lines": {"activity_5": 0.278389, "activity_10": 0.275621, "activity_20": 0.271111, "activity_30": 0.267066}, "trend_signal": 1, "fair_value": 0.264686, "relative_strength": 4.192079, "rate_of_change": 0.2178806912759967, "market_dynamics": 1.331289, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.278694, "high": 0.278694, "low": 0.274126, "close": 0.274126, "volume": 754100}, "trend_line": 0.26352, "activity_lines": {"activity_5": 0.277171, "activity_10": 0.27587, "activity_20": 0.271858, "activity_30": 0.267777}, "trend_signal": 1, "fair_value": 0.264674, "relative_strength": 3.752033, "rate_of_change": 0.15925443080794172, "market_dynamics": 1.152039, "expectation": {"probability": 25.485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.278694, "high": 0.283263, "low": 0.274126, "close": 0.278694, "volume": 488800}, "trend_line": 0.263947, "activity_lines": {"activity_5": 0.277476, "activity_10": 0.276784, "activity_20": 0.272898, "activity_30": 0.268756}, "trend_signal": 1, "fair_value": 0.264668, "relative_strength": 5.058007, "rate_of_change": 0.16203703703704112, "market_dynamics": 1.029106, "expectation": {"probability": 22.8887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.283263, "high": 0.283263, "low": 0.274126, "close": 0.278694, "volume": 687400}, "trend_line": 0.264518, "activity_lines": {"activity_5": 0.27778, "activity_10": 0.277448, "activity_20": 0.273793, "activity_30": 0.269707}, "trend_signal": 1, "fair_value": 0.264685, "relative_strength": 3.428153, "rate_of_change": 0.21633130893701696, "market_dynamics": 0.877896, "expectation": {"probability": 25.9427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.283263, "high": 0.287832, "low": 0.283263, "close": 0.287832, "volume": 1029900}, "trend_line": 0.26554, "activity_lines": {"activity_5": 0.281131, "activity_10": 0.279525, "activity_20": 0.275436, "activity_30": 0.271212}, "trend_signal": 1, "fair_value": 0.264809, "relative_strength": 6.69348, "rate_of_change": 0.3863631208462271, "market_dynamics": 0.884141, "expectation": {"probability": 24.5342, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.287832, "high": 0.292401, "low": 0.287832, "close": 0.287832, "volume": 3456800}, "trend_line": 0.266416, "activity_lines": {"activity_5": 0.283872, "activity_10": 0.281269, "activity_20": 0.276954, "activity_30": 0.27265}, "trend_signal": 1, "fair_value": 0.264956, "relative_strength": 5.720041, "rate_of_change": 0.3298938013105325, "market_dynamics": 1.096911, "expectation": {"probability": 27.5128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.287832, "high": 0.292401, "low": 0.287832, "close": 0.292401, "volume": 1023400}, "trend_line": 0.267735, "activity_lines": {"activity_5": 0.287527, "activity_10": 0.283595, "activity_20": 0.278781, "activity_30": 0.274326}, "trend_signal": 1, "fair_value": 0.265155, "relative_strength": 5.470541, "rate_of_change": 0.4950903849618697, "market_dynamics": 1.193378, "expectation": {"probability": 25.4275, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.292401, "high": 0.292401, "low": 0.287832, "close": 0.287832, "volume": 1196400}, "trend_line": 0.269048, "activity_lines": {"activity_5": 0.288441, "activity_10": 0.284758, "activity_20": 0.280043, "activity_30": 0.275623}, "trend_signal": 1, "fair_value": 0.265302, "relative_strength": 4.468703, "rate_of_change": 0.4904102937606247, "market_dynamics": 1.259169, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.287832, "high": 0.292401, "low": 0.283263, "close": 0.287832, "volume": 1603000}, "trend_line": 0.270215, "activity_lines": {"activity_5": 0.288746, "activity_10": 0.285755, "activity_20": 0.281196, "activity_30": 0.276835}, "trend_signal": 1, "fair_value": 0.265473, "relative_strength": 5.208698, "rate_of_change": 0.4337515982278157, "market_dynamics": 1.252808, "expectation": {"probability": 28.0775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.287832, "high": 0.292401, "low": 0.283263, "close": 0.287832, "volume": 487200}, "trend_line": 0.271381, "activity_lines": {"activity_5": 0.288441, "activity_10": 0.286586, "activity_20": 0.282241, "activity_30": 0.277971}, "trend_signal": 1, "fair_value": 0.26562, "relative_strength": 4.644784, "rate_of_change": 0.4315082434357828, "market_dynamics": 1.026993, "expectation": {"probability": 27.5815, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.287832, "high": 0.287832, "low": 0.278694, "close": 0.283263, "volume": 2327400}, "trend_line": 0.272396, "activity_lines": {"activity_5": 0.286614, "activity_10": 0.28642, "activity_20": 0.282741, "activity_30": 0.278738}, "trend_signal": 1, "fair_value": 0.26569, "relative_strength": 3.097475, "rate_of_change": 0.37401291910636475, "market_dynamics": 0.794229, "expectation": {"probability": 27.0045, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.283263, "high": 0.287832, "low": 0.283263, "close": 0.283263, "volume": 1842800}, "trend_line": 0.273701, "activity_lines": {"activity_5": 0.285091, "activity_10": 0.286171, "activity_20": 0.283176, "activity_30": 0.279439}, "trend_signal": 1, "fair_value": 0.265761, "relative_strength": 2.30599, "rate_of_change": 0.4790819248447115, "market_dynamics": 0.479279, "expectation": {"probability": 26.4668, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.283263, "high": 0.287832, "low": 0.283263, "close": 0.287832, "volume": 1293300}, "trend_line": 0.275013, "activity_lines": {"activity_5": 0.2857, "activity_10": 0.286586, "activity_20": 0.283959, "activity_30": 0.280351}, "trend_signal": 1, "fair_value": 0.265837, "relative_strength": 3.38998, "rate_of_change": 0.47935520878622284, "market_dynamics": 0.173984, "expectation": {"probability": 24.8985, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.287832, "high": 0.292401, "low": 0.283263, "close": 0.287832, "volume": 1391600}, "trend_line": 0.27618, "activity_lines": {"activity_5": 0.286309, "activity_10": 0.286835, "activity_20": 0.284634, "activity_30": 0.281178}, "trend_signal": 1, "fair_value": 0.26596, "relative_strength": 3.783197, "rate_of_change": 0.42434357648546567, "market_dynamics": -0.020329, "expectation": {"probability": 25.7218, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.292401, "high": 0.292401, "low": 0.287832, "close": 0.292401, "volume": 1547600}, "trend_line": 0.277209, "activity_lines": {"activity_5": 0.288441, "activity_10": 0.287749, "activity_20": 0.285635, "activity_30": 0.282224}, "trend_signal": 1, "fair_value": 0.266089, "relative_strength": 6.076032, "rate_of_change": 0.37258309797957934, "market_dynamics": -0.02147, "expectation": {"probability": 25.8312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.292401, "high": 0.292401, "low": 0.287832, "close": 0.292401, "volume": 2527700}, "trend_line": 0.278238, "activity_lines": {"activity_5": 0.290269, "activity_10": 0.28858, "activity_20": 0.286527, "activity_30": 0.283204}, "trend_signal": 1, "fair_value": 0.266236, "relative_strength": 5.096387, "rate_of_change": 0.37120006926182125, "market_dynamics": 0.213512, "expectation": {"probability": 27.546, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29497, "high": 0.29497, "low": 0.285455, "close": 0.29497, "volume": 1479400}, "trend_line": 0.279237, "activity_lines": {"activity_5": 0.292344, "activity_10": 0.289794, "activity_20": 0.287576, "activity_30": 0.284284}, "trend_signal": 1, "fair_value": 0.266447, "relative_strength": 4.468655, "rate_of_change": 0.35904513402196236, "market_dynamics": 0.347476, "expectation": {"probability": 26.5515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29497, "high": 0.29497, "low": 0.285455, "close": 0.290212, "volume": 706900}, "trend_line": 0.280078, "activity_lines": {"activity_5": 0.292052, "activity_10": 0.290097, "activity_20": 0.288074, "activity_30": 0.284992}, "trend_signal": 1, "fair_value": 0.266604, "relative_strength": 0.939391, "rate_of_change": 0.3011778525052127, "market_dynamics": 0.268093, "expectation": {"probability": 29.2517, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.290212, "high": 0.299727, "low": 0.285455, "close": 0.299727, "volume": 2460800}, "trend_line": 0.281236, "activity_lines": {"activity_5": 0.294773, "activity_10": 0.292087, "activity_20": 0.289422, "activity_30": 0.28626}, "trend_signal": 1, "fair_value": 0.266798, "relative_strength": 3.375236, "rate_of_change": 0.41345625147280135, "market_dynamics": 0.336485, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.299727, "high": 0.299727, "low": 0.29497, "close": 0.299727, "volume": 689700}, "trend_line": 0.282394, "activity_lines": {"activity_5": 0.296701, "activity_10": 0.29386, "activity_20": 0.290671, "activity_30": 0.287452}, "trend_signal": 1, "fair_value": 0.266991, "relative_strength": 3.610744, "rate_of_change": 0.4117538295239558, "market_dynamics": 0.186875, "expectation": {"probability": 29.4357, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.299727, "high": 0.299727, "low": 0.290212, "close": 0.299727, "volume": 731700}, "trend_line": 0.283399, "activity_lines": {"activity_5": 0.298141, "activity_10": 0.295418, "activity_20": 0.291819, "activity_30": 0.288571}, "trend_signal": 1, "fair_value": 0.267161, "relative_strength": 2.415058, "rate_of_change": 0.3558857482807828, "market_dynamics": 0.100225, "expectation": {"probability": 28.2997, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.299727, "high": 0.299727, "low": 0.29497, "close": 0.29497, "volume": 1236200}, "trend_line": 0.284399, "activity_lines": {"activity_5": 0.297507, "activity_10": 0.29581, "activity_20": 0.292414, "activity_30": 0.289317}, "trend_signal": 1, "fair_value": 0.267299, "relative_strength": -0.810261, "rate_of_change": 0.3528593961164298, "market_dynamics": 0.217871, "expectation": {"probability": 28.4261, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.29497, "high": 0.318758, "low": 0.29497, "close": 0.309242, "volume": 2198000}, "trend_line": 0.285874, "activity_lines": {"activity_5": 0.30163, "activity_10": 0.298585, "activity_20": 0.294269, "activity_30": 0.29092}, "trend_signal": 1, "fair_value": 0.267529, "relative_strength": 3.394921, "rate_of_change": 0.5186375479519985, "market_dynamics": 0.430411, "expectation": {"probability": 27.5354, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.309242, "high": 0.318758, "low": 0.309242, "close": 0.314, "volume": 1230400}, "trend_line": 0.287508, "activity_lines": {"activity_5": 0.306071, "activity_10": 0.301836, "activity_20": 0.296432, "activity_30": 0.292735}, "trend_signal": 1, "fair_value": 0.267814, "relative_strength": 3.584127, "rate_of_change": 0.5715804865080311, "market_dynamics": 0.693651, "expectation": {"probability": 28.6553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.314, "high": 0.314, "low": 0.309242, "close": 0.309242, "volume": 896800}, "trend_line": 0.28883, "activity_lines": {"activity_5": 0.307974, "activity_10": 0.303746, "activity_20": 0.297973, "activity_30": 0.294137}, "trend_signal": 1, "fair_value": 0.268069, "relative_strength": 2.360454, "rate_of_change": 0.45981329215186706, "market_dynamics": 0.936912, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.314, "high": 0.314, "low": 0.309242, "close": 0.314, "volume": 1591600}, "trend_line": 0.29016, "activity_lines": {"activity_5": 0.310828, "activity_10": 0.306215, "activity_20": 0.299866, "activity_30": 0.295761}, "trend_signal": 1, "fair_value": 0.268403, "relative_strength": 3.35, "rate_of_change": 0.4604784821521303, "market_dynamics": 1.275541, "expectation": {"probability": 29.4051, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.314, "high": 0.318758, "low": 0.314, "close": 0.318758, "volume": 211600}, "trend_line": 0.291647, "activity_lines": {"activity_5": 0.314317, "activity_10": 0.309156, "activity_20": 0.302087, "activity_30": 0.297606}, "trend_signal": 1, "fair_value": 0.268791, "relative_strength": 3.889431, "rate_of_change": 0.5124758753791068, "market_dynamics": 1.195534, "expectation": {"probability": 30.4299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.318758, "high": 0.323515, "low": 0.309242, "close": 0.314, "volume": 2438500}, "trend_line": 0.292824, "activity_lines": {"activity_5": 0.314634, "activity_10": 0.310799, "activity_20": 0.30373, "activity_30": 0.299048}, "trend_signal": 1, "fair_value": 0.269173, "relative_strength": 4.305189, "rate_of_change": 0.40357006929609546, "market_dynamics": 1.234228, "expectation": {"probability": 33.5689, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.309242, "high": 0.309242, "low": 0.299727, "close": 0.304485, "volume": 3443200}, "trend_line": 0.293684, "activity_lines": {"activity_5": 0.311463, "activity_10": 0.31028, "activity_20": 0.304342, "activity_30": 0.2998}, "trend_signal": 1, "fair_value": 0.26947, "relative_strength": 0.906127, "rate_of_change": 0.29369177389832374, "market_dynamics": 1.053863, "expectation": {"probability": 33.0626, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.304485, "high": 0.309242, "low": 0.285455, "close": 0.309242, "volume": 4777300}, "trend_line": 0.294702, "activity_lines": {"activity_5": 0.310511, "activity_10": 0.31054, "activity_20": 0.305327, "activity_30": 0.300804}, "trend_signal": 1, "fair_value": 0.269847, "relative_strength": 3.440771, "rate_of_change": 0.3466310728538221, "market_dynamics": 0.84649, "expectation": {"probability": 30.6546, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.309242, "high": 0.314, "low": 0.304485, "close": 0.304485, "volume": 746800}, "trend_line": 0.295562, "activity_lines": {"activity_5": 0.307974, "activity_10": 0.309761, "activity_20": 0.305758, "activity_30": 0.301435}, "trend_signal": 1, "fair_value": 0.270144, "relative_strength": 0.456714, "rate_of_change": 0.2918202116035764, "market_dynamics": 0.410782, "expectation": {"probability": 33.6506, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.304485, "high": 0.304485, "low": 0.290212, "close": 0.290212, "volume": 3559300}, "trend_line": 0.296098, "activity_lines": {"activity_5": 0.301313, "activity_10": 0.306301, "activity_20": 0.304728, "activity_30": 0.30109}, "trend_signal": 1, "fair_value": 0.270398, "relative_strength": -3.827111, "rate_of_change": 0.18134942922296537, "market_dynamics": -0.156742, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.290212, "high": 0.29497, "low": 0.285455, "close": 0.29497, "volume": 2733200}, "trend_line": 0.296641, "activity_lines": {"activity_5": 0.298141, "activity_10": 0.303793, "activity_20": 0.304118, "activity_30": 0.301017}, "trend_signal": 1, "fair_value": 0.270634, "relative_strength": -1.325019, "rate_of_change": 0.18338523056556133, "market_dynamics": -0.486625, "expectation": {"probability": 32.4282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29497, "high": 0.29497, "low": 0.290212, "close": 0.29497, "volume": 1477700}, "trend_line": 0.297183, "activity_lines": {"activity_5": 0.296239, "activity_10": 0.301544, "activity_20": 0.303474, "activity_30": 0.300909}, "trend_signal": 0, "fair_value": 0.270894, "relative_strength": -1.151776, "rate_of_change": 0.18271243691869532, "market_dynamics": -0.919494, "expectation": {"probability": 38.2001, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29497, "high": 0.29497, "low": 0.285455, "close": 0.285455, "volume": 3966500}, "trend_line": 0.297104, "activity_lines": {"activity_5": 0.291798, "activity_10": 0.297911, "activity_20": 0.30189, "activity_30": 0.300153}, "trend_signal": 0, "fair_value": 0.271045, "relative_strength": -4.588302, "rate_of_change": -0.026582947207611386, "market_dynamics": -0.985081, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.290212, "high": 0.309242, "low": 0.290212, "close": 0.309242, "volume": 4316500}, "trend_line": 0.297818, "activity_lines": {"activity_5": 0.296873, "activity_10": 0.299035, "activity_20": 0.302604, "activity_30": 0.300936}, "trend_signal": 0, "fair_value": 0.271324, "relative_strength": 1.716898, "rate_of_change": 0.24031988798536807, "market_dynamics": -0.768951, "expectation": {"probability": 28.1599, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.304485, "high": 0.314, "low": 0.304485, "close": 0.309242, "volume": 2857800}, "trend_line": 0.298379, "activity_lines": {"activity_5": 0.30163, "activity_10": 0.300246, "activity_20": 0.303239, "activity_30": 0.301673}, "trend_signal": 1, "fair_value": 0.271601, "relative_strength": 1.506958, "rate_of_change": 0.18837007837000388, "market_dynamics": -0.622947, "expectation": {"probability": 30.7644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.309242, "high": 0.318758, "low": 0.304485, "close": 0.314, "volume": 5292400}, "trend_line": 0.299251, "activity_lines": {"activity_5": 0.306705, "activity_10": 0.302495, "activity_20": 0.304258, "activity_30": 0.302681}, "trend_signal": 1, "fair_value": 0.271883, "relative_strength": 1.417532, "rate_of_change": 0.29224576796623886, "market_dynamics": -0.284759, "expectation": {"probability": 28.959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 2293100}, "trend_line": 0.29999, "activity_lines": {"activity_5": 0.309178, "activity_10": 0.304017, "activity_20": 0.304784, "activity_30": 0.303374}, "trend_signal": 1, "fair_value": 0.272164, "relative_strength": 0.472561, "rate_of_change": 0.2469498848792451, "market_dynamics": -0.142618, "expectation": {"probability": 32.9568, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 747500}, "trend_line": 0.300896, "activity_lines": {"activity_5": 0.312315, "activity_10": 0.306348, "activity_20": 0.305736, "activity_30": 0.304343}, "trend_signal": 1, "fair_value": 0.272504, "relative_strength": 3.607965, "rate_of_change": 0.30201006700223937, "market_dynamics": -0.201393, "expectation": {"probability": 29.8095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 666400}, "trend_line": 0.301787, "activity_lines": {"activity_5": 0.311816, "activity_10": 0.307664, "activity_20": 0.30614, "activity_30": 0.30493}, "trend_signal": 1, "fair_value": 0.272811, "relative_strength": 3.661095, "rate_of_change": 0.2961156014038175, "market_dynamics": -0.233803, "expectation": {"probability": 33.7388, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7419bd99-00a3-4cd0-962d-3fb0b1caa7ce/", "share_image": "https://sharemaestro.com/terminal/7419bd99-00a3-4cd0-962d-3fb0b1caa7ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}