{"ticker": {"uuid": "7419f581-f39d-4ed7-9be0-4521b36cee8d", "symbol": "2076", "name": "Kanzhun Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2076 fell 4.91%, moving from 55.00 to 52.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.88 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 40.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.30"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.88"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.700001, "high": 54.849998, "low": 50.549999, "close": 52.299999, "volume": 212500}, "trend_line": 66.541667, "activity_lines": {"activity_5": 53.596667, "activity_10": 53.482728, "activity_20": 55.631905, "activity_30": 60.190215}, "trend_signal": 0, "fair_value": 65.0931, "relative_strength": -26.879022, "rate_of_change": -1.6431813988649797, "market_dynamics": -0.188056, "expectation": {"probability": 40.1229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.726906, "high": 69.726906, "low": 64.839043, "close": 64.839043, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 68.370275, "activity_10": 70.535807, "activity_20": 73.181425, "activity_30": null}, "trend_signal": 0, "fair_value": 79.291163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.839043, "high": 64.839043, "low": 62.295353, "close": 62.84399, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 66.129171, "activity_10": 68.881731, "activity_20": 71.775392, "activity_30": null}, "trend_signal": 0, "fair_value": 78.658579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.891, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.84399, "high": 62.84399, "low": 56.858849, "close": 56.858849, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 62.624537, "activity_10": 66.348021, "activity_20": 69.970111, "activity_30": null}, "trend_signal": 0, "fair_value": 77.851182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3817, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.858849, "high": 56.958599, "low": 56.858848, "close": 56.958599, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 60.011024, "activity_10": 64.149841, "activity_20": 68.350322, "activity_30": null}, "trend_signal": 0, "fair_value": 77.105018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.958599, "high": 56.958599, "low": 56.958599, "close": 56.958599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.248731, "activity_10": 62.267241, "activity_20": 66.888237, "activity_30": null}, "trend_signal": 0, "fair_value": 76.410314, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.328637, "expectation": {"probability": 29.9824, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.958599, "high": 58.055878, "low": 56.759102, "close": 58.055878, "volume": 0}, "trend_line": 75.798499, "activity_lines": {"activity_5": 57.703418, "activity_10": 60.899727, "activity_20": 65.691684, "activity_30": 70.150155}, "trend_signal": 0, "fair_value": 75.798499, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.821982, "expectation": {"probability": 25.7218, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.055878, "high": 58.055878, "low": 58.055878, "close": 58.055878, "volume": 0}, "trend_line": 75.140134, "activity_lines": {"activity_5": 57.610316, "activity_10": 59.827842, "activity_20": 64.659009, "activity_30": 69.00547}, "trend_signal": 0, "fair_value": 75.226157, "relative_strength": null, "rate_of_change": -0.8685726085420284, "market_dynamics": -1.91889, "expectation": {"probability": 24.8555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.055878, "high": 58.055878, "low": 58.055878, "close": 58.055878, "volume": 0}, "trend_line": 74.473455, "activity_lines": {"activity_5": 57.836422, "activity_10": 59.042519, "activity_20": 63.748175, "activity_30": 67.90326}, "trend_signal": 0, "fair_value": 74.689586, "relative_strength": null, "rate_of_change": -0.8872475526860278, "market_dynamics": -1.96751, "expectation": {"probability": 23.1183, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.604515, "high": 59.851421, "low": 58.604515, "close": 59.851421, "volume": 0}, "trend_line": 73.49422, "activity_lines": {"activity_5": 58.58124, "activity_10": 58.795859, "activity_20": 63.078647, "activity_30": 66.959903}, "trend_signal": 0, "fair_value": 74.239944, "relative_strength": null, "rate_of_change": -1.3148778984404612, "market_dynamics": -1.805333, "expectation": {"probability": 25.7642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.851421, "high": 59.851421, "low": 59.851421, "close": 59.851421, "volume": 600}, "trend_line": 72.380318, "activity_lines": {"activity_5": 59.133204, "activity_10": 58.728753, "activity_20": 62.444507, "activity_30": 66.079722}, "trend_signal": 0, "fair_value": 73.816752, "relative_strength": null, "rate_of_change": -1.5156321136546465, "market_dynamics": -1.478877, "expectation": {"probability": 26.9585, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.851421, "high": 59.851421, "low": 59.851421, "close": 59.851421, "volume": 0}, "trend_line": 71.316293, "activity_lines": {"activity_5": 59.492312, "activity_10": 58.841201, "activity_20": 61.853118, "activity_30": 65.271406}, "trend_signal": 0, "fair_value": 73.417743, "relative_strength": null, "rate_of_change": -1.4700474236656447, "market_dynamics": -1.089389, "expectation": {"probability": 25.4348, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.851421, "high": 59.851421, "low": 59.851421, "close": 59.851421, "volume": 0}, "trend_line": 70.021175, "activity_lines": {"activity_5": 59.731718, "activity_10": 59.044333, "activity_20": 61.330606, "activity_30": 64.531737}, "trend_signal": 0, "fair_value": 73.040901, "relative_strength": null, "rate_of_change": -1.8160197978882642, "market_dynamics": -0.616965, "expectation": {"probability": 23.8289, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.006001, "high": 58.006001, "low": 57.207981, "close": 57.207981, "volume": 0}, "trend_line": 68.800871, "activity_lines": {"activity_5": 58.970274, "activity_10": 58.82125, "activity_20": 60.625214, "activity_30": 63.70508}, "trend_signal": 0, "fair_value": 72.612984, "relative_strength": null, "rate_of_change": -1.7427642423881045, "market_dynamics": -0.334895, "expectation": {"probability": 24.9064, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.357609, "high": 57.357609, "low": 57.357609, "close": 57.357609, "volume": 0}, "trend_line": 67.710244, "activity_lines": {"activity_5": 58.315233, "activity_10": 58.619025, "activity_20": 60.015537, "activity_30": 62.966805}, "trend_signal": 0, "fair_value": 72.211527, "relative_strength": null, "rate_of_change": -1.5851935944241138, "market_dynamics": -0.195422, "expectation": {"probability": 24.2833, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.357609, "high": 57.357609, "low": 57.357609, "close": 57.357609, "volume": 0}, "trend_line": 66.596343, "activity_lines": {"activity_5": 57.826446, "activity_10": 58.409545, "activity_20": 59.486611, "activity_30": 62.298893}, "trend_signal": 0, "fair_value": 71.830657, "relative_strength": null, "rate_of_change": -1.645099669113581, "market_dynamics": -0.061878, "expectation": {"probability": 24.6978, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.357609, "high": 57.856373, "low": 57.357609, "close": 57.856373, "volume": 400}, "trend_line": 65.44254, "activity_lines": {"activity_5": 57.670167, "activity_10": 58.283494, "activity_20": 59.085939, "activity_30": 61.735024}, "trend_signal": 0, "fair_value": 71.4813, "relative_strength": null, "rate_of_change": -1.732532070116839, "market_dynamics": 0.140197, "expectation": {"probability": 25.8333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.856373, "high": 57.856373, "low": 57.856373, "close": 57.856373, "volume": 0}, "trend_line": 64.583008, "activity_lines": {"activity_5": 57.646892, "activity_10": 58.161071, "activity_20": 58.763644, "activity_30": 61.245594}, "trend_signal": 0, "fair_value": 71.148985, "relative_strength": null, "rate_of_change": -1.313414791051795, "market_dynamics": 0.287017, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.856373, "high": 57.856373, "low": 57.856373, "close": 57.856373, "volume": 0}, "trend_line": 64.084246, "activity_lines": {"activity_5": 57.75662, "activity_10": 58.042275, "activity_20": 58.517351, "activity_30": 60.811617}, "trend_signal": 0, "fair_value": 70.832494, "relative_strength": null, "rate_of_change": -0.7722805354622277, "market_dynamics": 0.415086, "expectation": {"probability": 25.3707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.856373, "high": 57.856375, "low": 57.806499, "close": 57.806499, "volume": 200}, "trend_line": 63.768363, "activity_lines": {"activity_5": 57.806497, "activity_10": 57.918038, "activity_20": 58.322834, "activity_30": 60.406601}, "trend_signal": 0, "fair_value": 70.529564, "relative_strength": null, "rate_of_change": -0.4929183375271239, "market_dynamics": 0.549747, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.806499, "high": 57.806499, "low": 57.806499, "close": 57.806499, "volume": 0}, "trend_line": 63.400942, "activity_lines": {"activity_5": 57.826449, "activity_10": 57.830982, "activity_20": 58.185081, "activity_30": 60.021965}, "trend_signal": 0, "fair_value": 70.240403, "relative_strength": null, "rate_of_change": -0.5761806995108221, "market_dynamics": 0.45481, "expectation": {"probability": 23.0194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.806499, "high": 57.806499, "low": 57.806499, "close": 57.806499, "volume": 0}, "trend_line": 62.850642, "activity_lines": {"activity_5": 57.816474, "activity_10": 57.781106, "activity_20": 58.104092, "activity_30": 59.661033}, "trend_signal": 0, "fair_value": 69.964094, "relative_strength": null, "rate_of_change": -0.8679681762457094, "market_dynamics": 0.449199, "expectation": {"probability": 22.1583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.806499, "high": 57.806499, "low": 57.806499, "close": 57.806499, "volume": 0}, "trend_line": 62.300341, "activity_lines": {"activity_5": 57.809824, "activity_10": 57.768411, "activity_20": 58.056591, "activity_30": 59.335604}, "trend_signal": 0, "fair_value": 69.699799, "relative_strength": null, "rate_of_change": -0.8755694174134252, "market_dynamics": 0.439124, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.806499, "high": 57.806499, "low": 57.806499, "close": 57.806499, "volume": 0}, "trend_line": 61.750041, "activity_lines": {"activity_5": 57.806499, "activity_10": 57.792896, "activity_20": 58.033078, "activity_30": 59.045679}, "trend_signal": 0, "fair_value": 69.44675, "relative_strength": null, "rate_of_change": -0.8833017462938124, "market_dynamics": 0.273771, "expectation": {"probability": 20.3435, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.806499, "high": 57.90625, "low": 57.806499, "close": 57.90625, "volume": 0}, "trend_line": 61.203065, "activity_lines": {"activity_5": 57.839749, "activity_10": 57.824635, "activity_20": 58.014553, "activity_30": 58.797693}, "trend_signal": 0, "fair_value": 69.206323, "relative_strength": null, "rate_of_change": -0.8857905049812045, "market_dynamics": 0.238864, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.90625, "high": 57.90625, "low": 57.90625, "close": 57.90625, "volume": 0}, "trend_line": 60.65609, "activity_lines": {"activity_5": 57.86635, "activity_10": 57.846399, "activity_20": 57.991515, "activity_30": 58.584995}, "trend_signal": 0, "fair_value": 68.975709, "relative_strength": null, "rate_of_change": -0.8937052417227851, "market_dynamics": 0.25062, "expectation": {"probability": 22.5885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.90625, "high": 57.956123, "low": 57.90625, "close": 57.956123, "volume": 0}, "trend_line": 60.110777, "activity_lines": {"activity_5": 57.902924, "activity_10": 57.867256, "activity_20": 57.968714, "activity_30": 58.410803}, "trend_signal": 0, "fair_value": 68.755317, "relative_strength": null, "rate_of_change": -0.8990243189101047, "market_dynamics": 0.300416, "expectation": {"probability": 23.3526, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.99609, "high": 58.04604, "low": 57.396648, "close": 58.04604, "volume": 0}, "trend_line": 59.585086, "activity_lines": {"activity_5": 57.959496, "activity_10": 57.902647, "activity_20": 57.954951, "activity_30": 58.277595}, "trend_signal": 0, "fair_value": 68.545331, "relative_strength": null, "rate_of_change": -0.8745370235357329, "market_dynamics": 0.594717, "expectation": {"probability": 25.5892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.746319, "high": 57.796272, "low": 57.746319, "close": 57.796272, "volume": 300}, "trend_line": 59.187399, "activity_lines": {"activity_5": 57.916843, "activity_10": 57.889178, "activity_20": 57.917449, "activity_30": 58.162187}, "trend_signal": 0, "fair_value": 68.338619, "relative_strength": -2.892202, "rate_of_change": -0.6674270806624291, "market_dynamics": 0.899447, "expectation": {"probability": 28.023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.796272, "high": 57.796272, "low": 57.796272, "close": 57.796272, "volume": 400}, "trend_line": 58.789711, "activity_lines": {"activity_5": 57.874871, "activity_10": 57.876802, "activity_20": 57.881182, "activity_30": 58.072437}, "trend_signal": 0, "fair_value": 68.139706, "relative_strength": 0.028245, "rate_of_change": -0.6719132901920597, "market_dynamics": 1.146756, "expectation": {"probability": 24.4556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.796272, "high": 57.796272, "low": 57.796272, "close": 57.796272, "volume": 0}, "trend_line": 58.392023, "activity_lines": {"activity_5": 57.840231, "activity_10": 57.864611, "activity_20": 57.854702, "activity_30": 58.008344}, "trend_signal": 0, "fair_value": 67.948161, "relative_strength": -3.829476, "rate_of_change": -0.6764585047883552, "market_dynamics": 1.194254, "expectation": {"probability": 23.435, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.798131, "high": 58.945206, "low": 55.798131, "close": 58.14595, "volume": 28900}, "trend_line": 58.16892, "activity_lines": {"activity_5": 57.929483, "activity_10": 57.916184, "activity_20": 57.871311, "activity_30": 57.992469}, "trend_signal": 0, "fair_value": 67.769939, "relative_strength": 0.149676, "rate_of_change": -0.3820778738904145, "market_dynamics": 1.295137, "expectation": {"probability": 24.3043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.04604, "high": 58.04604, "low": 57.99609, "close": 57.99609, "volume": 600}, "trend_line": 58.007323, "activity_lines": {"activity_5": 57.956125, "activity_10": 57.934338, "activity_20": 57.881768, "activity_30": 57.981318}, "trend_signal": 0, "fair_value": 67.595406, "relative_strength": 2.082145, "rate_of_change": -0.2778064299629432, "market_dynamics": 1.191228, "expectation": {"probability": 27.1545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.99609, "high": 57.99609, "low": 53.949852, "close": 53.949852, "volume": 0}, "trend_line": 57.910357, "activity_lines": {"activity_5": 56.637352, "activity_10": 57.213366, "activity_20": 57.515705, "activity_30": 57.719546}, "trend_signal": 0, "fair_value": 67.356011, "relative_strength": 1.120715, "rate_of_change": -0.16716165302095026, "market_dynamics": 0.762181, "expectation": {"probability": 26.053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.951706, "high": 51.951706, "low": 50.602962, "close": 50.602962, "volume": 500}, "trend_line": 57.698502, "activity_lines": {"activity_5": 54.459377, "activity_10": 55.953988, "activity_20": 56.846405, "activity_30": 57.248101}, "trend_signal": 0, "fair_value": 67.067165, "relative_strength": -8.383188, "rate_of_change": -0.3658326609867038, "market_dynamics": 0.344897, "expectation": {"probability": 25.7871, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.600178, "high": 54.699153, "low": 50.652916, "close": 51.502125, "volume": 7400}, "trend_line": 57.51662, "activity_lines": {"activity_5": 53.060677, "activity_10": 54.990882, "activity_20": 56.294905, "activity_30": 56.848335}, "trend_signal": 0, "fair_value": 66.803351, "relative_strength": -3.698777, "rate_of_change": -0.3152282879025084, "market_dynamics": -0.231042, "expectation": {"probability": 27.4671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.149666, "high": 56.89711, "low": 54.149666, "close": 56.297665, "volume": 600}, "trend_line": 57.458013, "activity_lines": {"activity_5": 53.6801, "activity_10": 55.016131, "activity_20": 56.228006, "activity_30": 56.769693}, "trend_signal": 0, "fair_value": 66.628256, "relative_strength": 4.237432, "rate_of_change": -0.10189576508494774, "market_dynamics": -0.500089, "expectation": {"probability": 28.0757, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.297665, "high": 56.297665, "low": 56.297665, "close": 56.297665, "volume": 0}, "trend_line": 57.399405, "activity_lines": {"activity_5": 54.422742, "activity_10": 55.071534, "activity_20": 56.16853, "activity_30": 56.694832}, "trend_signal": 0, "fair_value": 66.458902, "relative_strength": 0.981844, "rate_of_change": -0.10200143885936248, "market_dynamics": -0.423328, "expectation": {"probability": 27.6821, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.297665, "high": 56.297665, "low": 56.297665, "close": 56.297665, "volume": 0}, "trend_line": 57.340798, "activity_lines": {"activity_5": 55.278613, "activity_10": 55.158725, "activity_20": 56.116476, "activity_30": 56.623752}, "trend_signal": 0, "fair_value": 66.295011, "relative_strength": -0.645042, "rate_of_change": -0.10210384584997366, "market_dynamics": -0.182687, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.297665, "high": 56.297665, "low": 56.297665, "close": 56.297665, "volume": 0}, "trend_line": 57.22234, "activity_lines": {"activity_5": 55.977962, "activity_10": 55.273164, "activity_20": 56.071844, "activity_30": 56.556453}, "trend_signal": 0, "fair_value": 66.136323, "relative_strength": 0.556216, "rate_of_change": -0.20658589369474217, "market_dynamics": 0.022759, "expectation": {"probability": 24.9701, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.297665, "high": 59.444744, "low": 53.949849, "close": 59.444744, "volume": 6300}, "trend_line": 57.208784, "activity_lines": {"activity_5": 57.346691, "activity_10": 55.987046, "activity_20": 56.334119, "activity_30": 56.699833}, "trend_signal": 0, "fair_value": 66.031767, "relative_strength": 7.792355, "rate_of_change": -0.02369004832728133, "market_dynamics": 0.243085, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.444744, "high": 78.427094, "low": 59.444744, "close": 72.982162, "volume": 16900}, "trend_line": 57.646475, "activity_lines": {"activity_5": 62.698385, "activity_10": 59.132305, "activity_20": 57.877871, "activity_30": 57.717471}, "trend_signal": 1, "fair_value": 66.138696, "relative_strength": 28.757621, "rate_of_change": 0.7650765658644325, "market_dynamics": 0.700704, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.934993, "high": 73.831367, "low": 69.385498, "close": 69.93499, "volume": 76400}, "trend_line": 57.982594, "activity_lines": {"activity_5": 65.922055, "activity_10": 61.453783, "activity_20": 59.059151, "activity_30": 58.510278}, "trend_signal": 1, "fair_value": 66.196216, "relative_strength": 24.484788, "rate_of_change": 0.583069476494437, "market_dynamics": 1.14381, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.884103, "high": 71.233786, "low": 68.236574, "close": 71.083923, "volume": 102328}, "trend_line": 58.445126, "activity_lines": {"activity_5": 68.619548, "activity_10": 63.767088, "activity_20": 60.292098, "activity_30": 59.355525}, "trend_signal": 1, "fair_value": 66.269167, "relative_strength": 25.744243, "rate_of_change": 0.7977083605469653, "market_dynamics": 1.577494, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.733321, "high": 71.933132, "low": 70.934059, "close": 70.934059, "volume": 14000}, "trend_line": 58.897674, "activity_lines": {"activity_5": 70.281335, "activity_10": 65.741615, "activity_20": 61.447547, "activity_30": 60.161263}, "trend_signal": 1, "fair_value": 66.337768, "relative_strength": 23.701783, "rate_of_change": 0.774312643281837, "market_dynamics": 1.697493, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.483556, "high": 76.678719, "low": 70.434528, "close": 74.930351, "volume": 55000}, "trend_line": 59.483432, "activity_lines": {"activity_5": 72.29946, "activity_10": 68.073085, "activity_20": 62.921558, "activity_30": 61.195629}, "trend_signal": 1, "fair_value": 66.462298, "relative_strength": 30.071872, "rate_of_change": 0.9945350303646939, "market_dynamics": 1.670848, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.931274, "high": 73.931274, "low": 68.935921, "close": 68.935921, "volume": 0}, "trend_line": 59.85275, "activity_lines": {"activity_5": 71.287068, "activity_10": 68.888691, "activity_20": 63.743603, "activity_30": 61.805467}, "trend_signal": 1, "fair_value": 66.497636, "relative_strength": 22.960351, "rate_of_change": 0.6208754061130835, "market_dynamics": 1.417478, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.587175, "high": 73.881319, "low": 67.587175, "close": 73.43174, "volume": 103500}, "trend_line": 60.371929, "activity_lines": {"activity_5": 72.043032, "activity_10": 70.291932, "activity_20": 64.941537, "activity_30": 62.681531}, "trend_signal": 1, "fair_value": 66.595299, "relative_strength": 20.106563, "rate_of_change": 0.8674271441161872, "market_dynamics": 1.352655, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.431743, "high": 76.878536, "low": 73.431743, "close": 76.678719, "volume": 88200}, "trend_line": 60.999341, "activity_lines": {"activity_5": 73.648205, "activity_10": 71.974004, "activity_20": 66.375442, "activity_30": 63.733582}, "trend_signal": 1, "fair_value": 66.735347, "relative_strength": 19.524381, "rate_of_change": 1.0392445800431516, "market_dynamics": 1.443137, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.678723, "high": 78.427094, "low": 76.57882, "close": 77.927559, "volume": 135800}, "trend_line": 61.670043, "activity_lines": {"activity_5": 75.296672, "activity_10": 73.512574, "activity_20": 67.838368, "activity_30": 64.825725}, "trend_signal": 1, "fair_value": 66.888665, "relative_strength": 18.118808, "rate_of_change": 1.0995233538670501, "market_dynamics": 1.441822, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.927561, "high": 85.470552, "low": 77.927561, "close": 84.421524, "volume": 88500}, "trend_line": 62.55721, "activity_lines": {"activity_5": 78.643561, "activity_10": 75.838593, "activity_20": 69.823903, "activity_30": 66.293563}, "trend_signal": 1, "fair_value": 67.125595, "relative_strength": 23.600902, "rate_of_change": 1.438570425514375, "market_dynamics": 1.660942, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.471484, "high": 88.317901, "low": 79.725894, "close": 79.975662, "volume": 115000}, "trend_line": 63.296182, "activity_lines": {"activity_5": 79.875751, "activity_10": 76.902151, "activity_20": 71.259236, "activity_30": 67.417334}, "trend_signal": 1, "fair_value": 67.296929, "relative_strength": 22.645339, "rate_of_change": 1.1812739091145592, "market_dynamics": 1.685382, "expectation": {"probability": 63.3898, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.276308, "high": 88.417809, "low": 78.277237, "close": 80.325333, "volume": 174101}, "trend_line": 64.04681, "activity_lines": {"activity_5": 80.488515, "activity_10": 77.902131, "activity_20": 72.62392, "activity_30": 68.515988}, "trend_signal": 1, "fair_value": 67.468356, "relative_strength": 26.259128, "rate_of_change": 1.1858977528849874, "market_dynamics": 1.682287, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.773981, "high": 84.721247, "low": 78.57696, "close": 84.321617, "volume": 153200}, "trend_line": 64.930647, "activity_lines": {"activity_5": 81.973801, "activity_10": 79.439792, "activity_20": 74.262873, "activity_30": 69.824041}, "trend_signal": 1, "fair_value": 67.687229, "relative_strength": 29.584053, "rate_of_change": 1.3799859821277591, "market_dynamics": 1.676827, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.523284, "high": 82.773052, "low": 76.378995, "close": 76.778625, "volume": 81500}, "trend_line": 65.559727, "activity_lines": {"activity_5": 80.435229, "activity_10": 79.365315, "activity_20": 75.038818, "activity_30": 70.588426}, "trend_signal": 1, "fair_value": 67.803786, "relative_strength": 20.043115, "rate_of_change": 0.9688491168122843, "market_dynamics": 1.40246, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.428951, "high": 79.326263, "low": 73.781411, "close": 79.326263, "volume": 124800}, "trend_line": 66.273727, "activity_lines": {"activity_5": 79.822466, "activity_10": 79.64778, "activity_20": 75.932749, "activity_30": 71.47659}, "trend_signal": 1, "fair_value": 67.94964, "relative_strength": 22.510938, "rate_of_change": 1.089083241606541, "market_dynamics": 1.142444, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.984017, "high": 76.129233, "low": 69.285595, "close": 72.932205, "volume": 129687}, "trend_line": 66.77293, "activity_lines": {"activity_5": 77.418035, "activity_10": 78.687764, "activity_20": 76.085226, "activity_30": 71.906169}, "trend_signal": 1, "fair_value": 68.011922, "relative_strength": 13.931937, "rate_of_change": 0.7532441928307556, "market_dynamics": 0.68616, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.682434, "high": 72.932205, "low": 71.933136, "close": 72.882248, "volume": 11300}, "trend_line": 67.26747, "activity_lines": {"activity_5": 75.466514, "activity_10": 77.646004, "activity_20": 76.153734, "activity_30": 72.300319}, "trend_signal": 1, "fair_value": 68.072049, "relative_strength": 12.739733, "rate_of_change": 0.7406294736504757, "market_dynamics": 0.075407, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.433601, "high": 73.581604, "low": 69.385498, "close": 73.581604, "volume": 43700}, "trend_line": 67.793648, "activity_lines": {"activity_5": 74.244319, "activity_10": 76.741391, "activity_20": 76.209872, "activity_30": 72.707682}, "trend_signal": 1, "fair_value": 68.139239, "relative_strength": 10.147492, "rate_of_change": 0.7822176157361077, "market_dynamics": -0.250486, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.581604, "high": 73.581604, "low": 57.446599, "close": 61.243069, "volume": 2900}, "trend_line": 67.908541, "activity_lines": {"activity_5": 69.625279, "activity_10": 73.649719, "activity_20": 75.008608, "activity_30": 72.285064}, "trend_signal": 1, "fair_value": 68.056153, "relative_strength": -3.952427, "rate_of_change": 0.16947457968332819, "market_dynamics": -0.751703, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.10157, "high": 60.843444, "low": 52.10157, "close": 53.750034, "volume": 41900}, "trend_line": 67.773666, "activity_lines": {"activity_5": 63.544264, "activity_10": 69.499032, "activity_20": 73.070171, "activity_30": 71.371612}, "trend_signal": 0, "fair_value": 67.885842, "relative_strength": -13.85069, "rate_of_change": -0.1986127194221326, "market_dynamics": -1.079568, "expectation": {"probability": 31.0945, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.750034, "high": 54.449387, "low": 51.751893, "close": 51.552078, "volume": 21700}, "trend_line": 67.553871, "activity_lines": {"activity_5": 58.435679, "activity_10": 65.50638, "activity_20": 70.949524, "activity_30": 70.325058}, "trend_signal": 0, "fair_value": 67.69368, "relative_strength": -16.994825, "rate_of_change": -0.3243073792112778, "market_dynamics": -1.27163, "expectation": {"probability": 30.1568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.552078, "high": 53.150592, "low": 47.455887, "close": 51.452171, "volume": 52700}, "trend_line": 67.33574, "activity_lines": {"activity_5": 54.719134, "activity_10": 62.012355, "activity_20": 68.921409, "activity_30": 69.286239}, "trend_signal": 0, "fair_value": 67.504825, "relative_strength": -17.802426, "rate_of_change": -0.3228993346658101, "market_dynamics": -1.443171, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.451244, "high": 54.299522, "low": 52.351339, "close": 52.950779, "volume": 100000}, "trend_line": 67.302438, "activity_lines": {"activity_5": 52.930797, "activity_10": 59.315771, "activity_20": 67.124032, "activity_30": 68.358177}, "trend_signal": 0, "fair_value": 67.337537, "relative_strength": -16.928824, "rate_of_change": -0.04945664813367487, "market_dynamics": -1.377373, "expectation": {"probability": 29.9043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.049755, "high": 56.797202, "low": 54.049755, "close": 56.347622, "volume": 79800}, "trend_line": 67.493926, "activity_lines": {"activity_5": 53.650129, "activity_10": 57.807173, "activity_20": 65.736512, "activity_30": 67.651414}, "trend_signal": 0, "fair_value": 67.212652, "relative_strength": -12.465155, "rate_of_change": 0.284518667808151, "market_dynamics": -1.289798, "expectation": {"probability": 32.0186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.398506, "high": 55.398506, "low": 46.856446, "close": 48.355053, "volume": 11100}, "trend_line": 67.389024, "activity_lines": {"activity_5": 52.031634, "activity_10": 55.216854, "activity_20": 63.657255, "activity_30": 66.416648}, "trend_signal": 0, "fair_value": 67.000769, "relative_strength": -26.291102, "rate_of_change": -0.1554243562598442, "market_dynamics": -1.283751, "expectation": {"probability": 32.384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.355054, "high": 48.355054, "low": 42.960067, "close": 46.007233, "volume": 31557}, "trend_line": 67.046009, "activity_lines": {"activity_5": 49.990198, "activity_10": 52.762772, "activity_20": 61.480945, "activity_30": 65.037178}, "trend_signal": 0, "fair_value": 66.767507, "relative_strength": -27.483378, "rate_of_change": -0.5090072234908881, "market_dynamics": -1.308353, "expectation": {"probability": 31.5195, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.706582, "high": 47.605747, "low": 45.957279, "close": 46.606678, "volume": 19600}, "trend_line": 66.722977, "activity_lines": {"activity_5": 48.518234, "activity_10": 50.907224, "activity_20": 59.470908, "activity_30": 63.718511}, "trend_signal": 0, "fair_value": 66.54596, "relative_strength": -26.036161, "rate_of_change": -0.481806456220232, "market_dynamics": -1.429888, "expectation": {"probability": 32.3158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.606678, "high": 50.103428, "low": 46.157095, "close": 50.103428, "volume": 57100}, "trend_line": 66.516502, "activity_lines": {"activity_5": 48.534885, "activity_10": 50.165187, "activity_20": 57.921635, "activity_30": 62.646282}, "trend_signal": 0, "fair_value": 66.367236, "relative_strength": -24.175579, "rate_of_change": -0.3094511205637565, "market_dynamics": -1.435326, "expectation": {"probability": 34.1189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.004448, "high": 63.640843, "low": 47.955422, "close": 62.841587, "volume": 218900}, "trend_line": 66.734633, "activity_lines": {"activity_5": 52.987413, "activity_10": 52.166055, "activity_20": 57.712068, "activity_30": 62.409191}, "trend_signal": 0, "fair_value": 66.329326, "relative_strength": -15.748781, "rate_of_change": 0.3279351641191228, "market_dynamics": -0.971727, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.937776, "high": 76.329053, "low": 64.939631, "close": 73.281876, "volume": 242400}, "trend_line": 67.19587, "activity_lines": {"activity_5": 60.487107, "activity_10": 56.036093, "activity_20": 58.568652, "activity_30": 62.831594}, "trend_signal": 0, "fair_value": 66.403289, "relative_strength": -10.804975, "rate_of_change": 0.6911508751385461, "market_dynamics": -0.3543, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.781415, "high": 73.781415, "low": 64.040466, "close": 64.040466, "volume": 60077}, "trend_line": 66.897814, "activity_lines": {"activity_5": 63.244542, "activity_10": 57.87075, "activity_20": 58.598148, "activity_30": 62.62802}, "trend_signal": 0, "fair_value": 66.378418, "relative_strength": -16.503997, "rate_of_change": -0.44356297492688546, "market_dynamics": 0.12821, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.991441, "high": 64.689863, "low": 58.895254, "close": 59.894325, "volume": 25100}, "trend_line": 66.563125, "activity_lines": {"activity_5": 63.417715, "activity_10": 58.724502, "activity_20": 58.308655, "activity_30": 62.176182}, "trend_signal": 0, "fair_value": 66.310875, "relative_strength": -20.020924, "rate_of_change": -0.5002988587937975, "market_dynamics": 0.454275, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.845303, "high": 58.845303, "low": 56.297665, "close": 56.297665, "volume": 3001}, "trend_line": 66.07025, "activity_lines": {"activity_5": 61.506157, "activity_10": 58.770822, "activity_20": 57.773914, "activity_30": 61.513894}, "trend_signal": 0, "fair_value": 66.207646, "relative_strength": -23.803031, "rate_of_change": -0.7404625308682516, "market_dynamics": 0.389115, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.297666, "high": 60.243999, "low": 55.947994, "close": 55.947994, "volume": 31606}, "trend_line": 65.570714, "activity_lines": {"activity_5": 59.065094, "activity_10": 58.692714, "activity_20": 57.339318, "activity_30": 60.860845}, "trend_signal": 0, "fair_value": 66.102956, "relative_strength": -23.744737, "rate_of_change": -0.7560679731043944, "market_dynamics": 0.202589, "expectation": {"probability": 34.4049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.998875, "high": 58.745393, "low": 54.998875, "close": 58.04604, "volume": 47800}, "trend_line": 65.007904, "activity_lines": {"activity_5": 57.782952, "activity_10": 59.003333, "activity_20": 57.20373, "activity_30": 60.375382}, "trend_signal": 0, "fair_value": 66.021573, "relative_strength": -21.495339, "rate_of_change": -0.8583252578277536, "market_dynamics": 0.202844, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.095999, "high": 58.095999, "low": 53.849945, "close": 53.849945, "volume": 4000}, "trend_line": 64.505038, "activity_lines": {"activity_5": 56.117835, "activity_10": 58.374827, "activity_20": 56.769848, "activity_30": 59.655514}, "trend_signal": 0, "fair_value": 65.899856, "relative_strength": -22.060461, "rate_of_change": -0.7735459368140793, "market_dynamics": 0.168875, "expectation": {"probability": 35.202, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.849945, "high": 53.849945, "low": 51.951706, "close": 51.951706, "volume": 0}, "trend_line": 63.789037, "activity_lines": {"activity_5": 54.499339, "activity_10": 57.258592, "activity_20": 56.246049, "activity_30": 58.845621}, "trend_signal": 0, "fair_value": 65.761756, "relative_strength": -23.794404, "rate_of_change": -1.1099923698982994, "market_dynamics": 0.122979, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.4531, "high": 50.4531, "low": 44.608535, "close": 48.954494, "volume": 45301}, "trend_line": 62.864896, "activity_lines": {"activity_5": 52.41128, "activity_10": 55.500227, "activity_20": 55.53647, "activity_30": 57.888554}, "trend_signal": 0, "fair_value": 65.596979, "relative_strength": -28.54894, "rate_of_change": -1.448745808782156, "market_dynamics": 0.039978, "expectation": {"probability": 33.622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.953564, "high": 53.949852, "low": 49.953564, "close": 53.949852, "volume": 107100}, "trend_line": 62.065639, "activity_lines": {"activity_5": 52.477886, "activity_10": 54.670998, "activity_20": 55.419912, "activity_30": 57.31339}, "trend_signal": 0, "fair_value": 65.4839, "relative_strength": -22.657605, "rate_of_change": -1.2713884072917327, "market_dynamics": 0.040298, "expectation": {"probability": 34.1148, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.94985, "high": 57.596463, "low": 53.450316, "close": 54.998875, "volume": 70800}, "trend_line": 61.084884, "activity_lines": {"activity_5": 53.027375, "activity_10": 54.194169, "activity_20": 55.437991, "activity_30": 56.85747}, "trend_signal": 0, "fair_value": 65.383082, "relative_strength": -21.273181, "rate_of_change": -1.580189966303247, "market_dynamics": 0.099198, "expectation": {"probability": 35.4711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.548363, "high": 55.947992, "low": 51.851802, "close": 54.34948, "volume": 9500}, "trend_line": 60.230678, "activity_lines": {"activity_5": 53.563543, "activity_10": 53.931686, "activity_20": 55.388275, "activity_30": 56.422928}, "trend_signal": 0, "fair_value": 65.278, "relative_strength": -20.874613, "rate_of_change": -1.398391785437466, "market_dynamics": 0.124745, "expectation": {"probability": 35.6406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.249569, "high": 54.249569, "low": 53.150593, "close": 53.150593, "volume": 0}, "trend_line": 59.324854, "activity_lines": {"activity_5": 53.666781, "activity_10": 53.627423, "activity_20": 55.211059, "activity_30": 55.966148}, "trend_signal": 0, "fair_value": 65.163591, "relative_strength": -23.73057, "rate_of_change": -1.5039246279113703, "market_dynamics": 0.096876, "expectation": {"probability": 34.9711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.950779, "high": 52.950779, "low": 52.900826, "close": 52.900826, "volume": 0}, "trend_line": 58.277494, "activity_lines": {"activity_5": 53.606836, "activity_10": 53.400361, "activity_20": 55.001967, "activity_30": 55.551694}, "trend_signal": 0, "fair_value": 65.048986, "relative_strength": -22.459693, "rate_of_change": -1.765465786059928, "market_dynamics": -0.163114, "expectation": {"probability": 34.9036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.501195, "high": 52.551147, "low": 48.005375, "close": 48.005375, "volume": 600}, "trend_line": 57.318385, "activity_lines": {"activity_5": 51.651986, "activity_10": 52.344979, "activity_20": 54.326881, "activity_30": 54.888977}, "trend_signal": 0, "fair_value": 64.891174, "relative_strength": -26.636555, "rate_of_change": -1.6457622560091516, "market_dynamics": -0.55756, "expectation": {"probability": 34.2677, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.005375, "high": 54.34948, "low": 48.005375, "close": 53.700081, "volume": 66663}, "trend_line": 56.464179, "activity_lines": {"activity_5": 51.99167, "activity_10": 52.469408, "activity_20": 54.233872, "activity_30": 54.655538}, "trend_signal": 0, "fair_value": 64.788504, "relative_strength": -19.760185, "rate_of_change": -1.4902827426139063, "market_dynamics": -0.571785, "expectation": {"probability": 35.7195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.65013, "high": 56.597389, "low": 53.500268, "close": 54.898968, "volume": 27600}, "trend_line": 55.863072, "activity_lines": {"activity_5": 52.817569, "activity_10": 52.890835, "activity_20": 54.22959, "activity_30": 54.554557}, "trend_signal": 0, "fair_value": 64.698599, "relative_strength": -19.742705, "rate_of_change": -1.0645811391324735, "market_dynamics": -0.486682, "expectation": {"probability": 36.9056, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.898968, "high": 56.74725, "low": 54.898968, "close": 56.74725, "volume": 22800}, "trend_line": 55.325238, "activity_lines": {"activity_5": 54.222929, "activity_10": 53.629239, "activity_20": 54.358994, "activity_30": 54.611601}, "trend_signal": 0, "fair_value": 64.626965, "relative_strength": -17.455167, "rate_of_change": -0.9627719721536325, "market_dynamics": -0.166826, "expectation": {"probability": 40.587, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.348553, "high": 58.945206, "low": 55.348553, "close": 58.945206, "volume": 10201}, "trend_line": 54.837358, "activity_lines": {"activity_5": 56.121165, "activity_10": 54.68008, "activity_20": 54.649438, "activity_30": 54.845147}, "trend_signal": 0, "fair_value": 64.576235, "relative_strength": -17.577098, "rate_of_change": -0.8818398576071143, "market_dynamics": 0.387807, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.945205, "high": 63.890612, "low": 54.998873, "close": 63.790703, "volume": 83500}, "trend_line": 54.922279, "activity_lines": {"activity_5": 59.231607, "activity_10": 56.430272, "activity_20": 55.359254, "activity_30": 55.422782}, "trend_signal": 1, "fair_value": 64.569284, "relative_strength": -16.367284, "rate_of_change": 0.15485975819623068, "market_dynamics": 0.827175, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.7907, "high": 67.487268, "low": 58.395717, "close": 60.793488, "volume": 29740}, "trend_line": 55.157061, "activity_lines": {"activity_5": 60.290623, "activity_10": 57.45659, "activity_20": 55.779102, "activity_30": 55.80157}, "trend_signal": 1, "fair_value": 64.536163, "relative_strength": -22.866547, "rate_of_change": 0.42748044013249265, "market_dynamics": 1.106562, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.793488, "high": 62.891541, "low": 59.944279, "close": 59.944279, "volume": 34300}, "trend_line": 55.436801, "activity_lines": {"activity_5": 60.593675, "activity_10": 58.223151, "activity_20": 56.177541, "activity_30": 56.110422}, "trend_signal": 1, "fair_value": 64.496233, "relative_strength": -21.815411, "rate_of_change": 0.5071698798454904, "market_dynamics": 1.239815, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.443812, "high": 67.387355, "low": 60.443812, "close": 66.488197, "volume": 108100}, "trend_line": 55.938002, "activity_lines": {"activity_5": 62.741678, "activity_10": 60.077791, "activity_20": 57.218717, "activity_30": 56.823416}, "trend_signal": 1, "fair_value": 64.513405, "relative_strength": -17.473713, "rate_of_change": 0.9040943758641389, "market_dynamics": 1.456157, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.737036, "high": 74.131086, "low": 64.340191, "close": 72.882248, "volume": 87500}, "trend_line": 56.602384, "activity_lines": {"activity_5": 66.371636, "activity_10": 62.852483, "activity_20": 58.83745, "activity_30": 57.916593}, "trend_signal": 1, "fair_value": 64.584934, "relative_strength": -7.807505, "rate_of_change": 1.1877113522932108, "market_dynamics": 1.460618, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.931278, "high": 79.925706, "low": 66.438239, "close": 78.427094, "volume": 67468}, "trend_line": 57.338367, "activity_lines": {"activity_5": 70.92074, "activity_10": 66.272032, "activity_20": 60.905289, "activity_30": 59.324639}, "trend_signal": 1, "fair_value": 64.70224, "relative_strength": 0.883913, "rate_of_change": 1.3002685540594852, "market_dynamics": 1.5669, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.927559, "high": 77.977516, "low": 77.27816, "close": 77.27816, "volume": 3000}, "trend_line": 58.30247, "activity_lines": {"activity_5": 74.111106, "activity_10": 68.92956, "activity_20": 62.756663, "activity_30": 60.611077}, "trend_signal": 1, "fair_value": 64.80792, "relative_strength": 1.11421, "rate_of_change": 1.6814273765417866, "market_dynamics": 1.603256, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.931274, "high": 78.07742, "low": 67.687078, "close": 71.933136, "volume": 22201}, "trend_line": 59.166667, "activity_lines": {"activity_5": 74.42082, "activity_10": 70.186574, "activity_20": 64.007405, "activity_30": 61.490475}, "trend_signal": 1, "fair_value": 64.867297, "relative_strength": -2.877638, "rate_of_change": 1.482264816567801, "market_dynamics": 1.414931, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.437309, "high": 67.437309, "low": 58.095997, "close": 58.095997, "volume": 9100}, "trend_line": 59.549644, "activity_lines": {"activity_5": 69.318896, "activity_10": 68.618033, "activity_20": 63.854214, "activity_30": 61.421399}, "trend_signal": 1, "fair_value": 64.811336, "relative_strength": -13.427758, "rate_of_change": 0.6472850667758654, "market_dynamics": 0.981895, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.095997, "high": 58.795343, "low": 54.249569, "close": 54.249569, "volume": 6900}, "trend_line": 59.687849, "activity_lines": {"activity_5": 63.49431, "activity_10": 66.325618, "activity_20": 63.305439, "activity_30": 61.079459}, "trend_signal": 1, "fair_value": 64.724764, "relative_strength": -20.15497, "rate_of_change": 0.23208367123067813, "market_dynamics": 0.470643, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.34948, "high": 56.84716, "low": 54.299523, "close": 56.84716, "volume": 62500}, "trend_line": 59.488035, "activity_lines": {"activity_5": 59.777767, "activity_10": 64.590867, "activity_20": 62.978838, "activity_30": 60.896189}, "trend_signal": 1, "fair_value": 64.660719, "relative_strength": -17.777166, "rate_of_change": -0.33476495358376274, "market_dynamics": 0.114596, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.747249, "high": 59.744465, "low": 55.548363, "close": 59.744465, "volume": 63579}, "trend_line": 59.036788, "activity_lines": {"activity_5": 58.465653, "activity_10": 63.509146, "activity_20": 62.914374, "activity_30": 60.912732}, "trend_signal": 0, "fair_value": 64.621071, "relative_strength": -14.819562, "rate_of_change": -0.7585508581683731, "market_dynamics": -0.186193, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.794417, "high": 63.091355, "low": 59.644559, "close": 62.042328, "volume": 53667}, "trend_line": 58.970183, "activity_lines": {"activity_5": 59.088408, "activity_10": 62.864291, "activity_20": 63.046156, "activity_30": 61.106638}, "trend_signal": 1, "fair_value": 64.600441, "relative_strength": -12.191292, "rate_of_change": -0.11281948469148201, "market_dynamics": -0.249775, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.289307, "high": 70.684295, "low": 62.142235, "close": 70.234718, "volume": 159100}, "trend_line": 59.314863, "activity_lines": {"activity_5": 63.101346, "activity_10": 63.670815, "activity_20": 63.921534, "activity_30": 61.833382}, "trend_signal": 1, "fair_value": 64.645158, "relative_strength": -1.829216, "rate_of_change": 0.5844987796629423, "market_dynamics": -0.035078, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.234713, "high": 71.983093, "low": 64.939635, "close": 66.038612, "volume": 52382}, "trend_line": 59.639561, "activity_lines": {"activity_5": 64.906334, "activity_10": 63.646292, "activity_20": 64.315929, "activity_30": 62.267173}, "trend_signal": 1, "fair_value": 64.65613, "relative_strength": -7.829035, "rate_of_change": 0.5474142290440727, "market_dynamics": -0.045133, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.788844, "high": 70.334618, "low": 65.738895, "close": 70.334618, "volume": 98100}, "trend_line": 60.119115, "activity_lines": {"activity_5": 67.357388, "activity_10": 64.527291, "activity_20": 65.056907, "activity_30": 62.957176}, "trend_signal": 1, "fair_value": 64.700493, "relative_strength": 0.384726, "rate_of_change": 0.804087072337773, "market_dynamics": 0.07128, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.437315, "high": 70.534436, "low": 64.540006, "close": 70.284668, "volume": 148171}, "trend_line": 60.52707, "activity_lines": {"activity_5": 68.892627, "activity_10": 65.546344, "activity_20": 65.686797, "activity_30": 63.613018}, "trend_signal": 1, "fair_value": 64.743781, "relative_strength": -0.768013, "rate_of_change": 0.678577853316705, "market_dynamics": 0.246139, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.283737, "high": 72.532577, "low": 70.934066, "close": 71.18383, "volume": 26600}, "trend_line": 61.104866, "activity_lines": {"activity_5": 70.024908, "activity_10": 66.856036, "activity_20": 66.323349, "activity_30": 64.300551}, "trend_signal": 1, "fair_value": 64.79332, "relative_strength": 0.928329, "rate_of_change": 0.9546075830202904, "market_dynamics": 0.085773, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.084855, "high": 72.682435, "low": 67.287451, "close": 68.286522, "volume": 26200}, "trend_line": 61.64936, "activity_lines": {"activity_5": 69.581985, "activity_10": 67.652568, "activity_20": 66.606419, "activity_30": 64.763884}, "trend_signal": 1, "fair_value": 64.819986, "relative_strength": -0.720932, "rate_of_change": 0.8910812438407119, "market_dynamics": 0.047277, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.686153, "high": 71.883175, "low": 67.936849, "close": 69.785126, "volume": 76880}, "trend_line": 62.343714, "activity_lines": {"activity_5": 69.768477, "activity_10": 68.536291, "activity_20": 66.977264, "activity_30": 65.288772}, "trend_signal": 1, "fair_value": 64.857601, "relative_strength": -0.880775, "rate_of_change": 1.1262955527843226, "market_dynamics": -0.042237, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.785131, "high": 70.984021, "low": 64.739826, "close": 66.43824, "volume": 4240000}, "trend_line": 62.759994, "activity_lines": {"activity_5": 68.589573, "activity_10": 68.529024, "activity_20": 66.97774, "activity_30": 65.552935}, "trend_signal": 1, "fair_value": 64.869485, "relative_strength": -3.337977, "rate_of_change": 0.6677176788023897, "market_dynamics": -0.124655, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.438244, "high": 75.429882, "low": 66.338339, "close": 73.481697, "volume": 8084530}, "trend_line": 63.376088, "activity_lines": {"activity_5": 70.018246, "activity_10": 69.628003, "activity_20": 67.636413, "activity_30": 66.244658}, "trend_signal": 1, "fair_value": 64.933755, "relative_strength": 6.617707, "rate_of_change": 0.9816667605162677, "market_dynamics": 0.173069, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.782341, "high": 74.231001, "low": 70.434523, "close": 73.531647, "volume": 2702824}, "trend_line": 64.015493, "activity_lines": {"activity_5": 71.250434, "activity_10": 70.486296, "activity_20": 68.239424, "activity_30": 66.899855}, "trend_signal": 1, "fair_value": 64.997443, "relative_strength": 4.130378, "rate_of_change": 1.0089057563792885, "market_dynamics": 0.597764, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.531644, "high": 78.826729, "low": 72.282808, "close": 77.977516, "volume": 1331330}, "trend_line": 64.843057, "activity_lines": {"activity_5": 73.808058, "activity_10": 71.944032, "activity_20": 69.201149, "activity_30": 67.800631}, "trend_signal": 1, "fair_value": 65.092885, "relative_strength": 8.042021, "rate_of_change": 1.2927558020993375, "market_dynamics": 0.995245, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.977516, "high": 79.126442, "low": 72.932205, "close": 72.932205, "volume": 1276000}, "trend_line": 65.51077, "activity_lines": {"activity_5": 74.037844, "activity_10": 72.343661, "activity_20": 69.627658, "activity_30": 68.322511}, "trend_signal": 1, "fair_value": 65.150106, "relative_strength": 4.72915, "rate_of_change": 1.0297370773250125, "market_dynamics": 1.220774, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.932203, "high": 79.975664, "low": 72.482624, "close": 79.526077, "volume": 969088}, "trend_line": 66.56146, "activity_lines": {"activity_5": 76.255783, "activity_10": 73.816837, "activity_20": 70.681916, "activity_30": 69.226725}, "trend_signal": 1, "fair_value": 65.25428, "relative_strength": 12.441889, "rate_of_change": 1.6038431543393599, "market_dynamics": 1.295819, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.424309, "high": 88.018181, "low": 81.424309, "close": 83.172684, "volume": 976300}, "trend_line": 67.54388, "activity_lines": {"activity_5": 78.816735, "activity_10": 75.785916, "activity_20": 72.078237, "activity_30": 70.298417}, "trend_signal": 1, "fair_value": 65.383189, "relative_strength": 15.486159, "rate_of_change": 1.4759592112312512, "market_dynamics": 1.326323, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.122725, "high": 92.414092, "low": 78.926631, "close": 92.364136, "volume": 1113814}, "trend_line": 68.792719, "activity_lines": {"activity_5": 83.795438, "activity_10": 79.19184, "activity_20": 74.321865, "activity_30": 71.899723}, "trend_signal": 1, "fair_value": 65.57591, "relative_strength": 27.515469, "rate_of_change": 1.8489299104522923, "market_dynamics": 1.312297, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.516784, "high": 90.815585, "low": 86.819295, "close": 90.465912, "volume": 673400}, "trend_line": 69.916675, "activity_lines": {"activity_5": 86.885901, "activity_10": 81.867535, "activity_20": 76.287419, "activity_30": 73.297994}, "trend_signal": 1, "fair_value": 65.752435, "relative_strength": 25.42153, "rate_of_change": 1.6338298824908966, "market_dynamics": 1.414238, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.915492, "high": 94.911777, "low": 89.966374, "close": 92.913628, "volume": 967882}, "trend_line": 71.048955, "activity_lines": {"activity_5": 89.959709, "activity_10": 84.585009, "activity_20": 78.331947, "activity_30": 74.781668}, "trend_signal": 1, "fair_value": 65.943711, "relative_strength": 26.230904, "rate_of_change": 1.619470605545828, "market_dynamics": 1.435273, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.563958, "high": 94.961733, "low": 90.515858, "close": 94.562103, "volume": 1688600}, "trend_line": 72.074669, "activity_lines": {"activity_5": 92.250915, "activity_10": 87.181687, "activity_20": 80.349358, "activity_30": 76.298646}, "trend_signal": 1, "fair_value": 66.14384, "relative_strength": 23.011813, "rate_of_change": 1.4436721834965673, "market_dynamics": 1.437815, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.662008, "high": 97.709178, "low": 93.363212, "close": 94.562103, "volume": 1602498}, "trend_line": 73.200289, "activity_lines": {"activity_5": 93.539718, "activity_10": 89.267022, "activity_20": 82.187174, "activity_30": 77.749448}, "trend_signal": 1, "fair_value": 66.341189, "relative_strength": 21.627592, "rate_of_change": 1.5617414767454538, "market_dynamics": 1.415746, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.36228, "high": 94.36228, "low": 89.366928, "close": 89.91642, "volume": 608500}, "trend_line": 74.199361, "activity_lines": {"activity_5": 92.520666, "activity_10": 90.124407, "activity_20": 83.416745, "activity_30": 78.827908}, "trend_signal": 1, "fair_value": 66.503777, "relative_strength": 17.193184, "rate_of_change": 1.3648470704808258, "market_dynamics": 1.298309, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.516784, "high": 91.315117, "low": 88.018181, "close": 90.365997, "volume": 376000}, "trend_line": 74.995287, "activity_lines": {"activity_5": 91.814654, "activity_10": 90.765629, "activity_20": 84.5564, "activity_30": 79.870917}, "trend_signal": 1, "fair_value": 66.667217, "relative_strength": 13.305396, "rate_of_change": 1.0726857876848948, "market_dynamics": 1.140755, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.0, "high": 95.550003, "low": 88.699997, "close": 90.0, "volume": 488034}, "trend_line": 75.565879, "activity_lines": {"activity_5": 90.993304, "activity_10": 91.11506, "activity_20": 85.565335, "activity_30": 80.838963}, "trend_signal": 1, "fair_value": 66.825943, "relative_strength": 16.185846, "rate_of_change": 0.7608371443394711, "market_dynamics": 0.964937, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.0, "high": 90.050003, "low": 80.550003, "close": 80.800003, "volume": 874917}, "trend_line": 75.644976, "activity_lines": {"activity_5": 87.29953, "activity_10": 89.481442, "activity_20": 85.583977, "activity_30": 81.176648}, "trend_signal": 1, "fair_value": 66.920362, "relative_strength": 8.391792, "rate_of_change": 0.10467290402326217, "market_dynamics": 0.47667, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.199997, "high": 86.150002, "low": 82.900002, "close": 85.849998, "volume": 275300}, "trend_line": 75.930704, "activity_lines": {"activity_5": 86.206561, "activity_10": 88.742841, "activity_20": 86.033736, "activity_30": 81.835037}, "trend_signal": 1, "fair_value": 67.047407, "relative_strength": 10.751757, "rate_of_change": 0.37772237511187257, "market_dynamics": 0.098794, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.050003, "high": 86.75, "low": 84.550003, "close": 85.650002, "volume": 213300}, "trend_line": 76.387933, "activity_lines": {"activity_5": 85.627734, "activity_10": 87.9192, "activity_20": 86.390328, "activity_30": 82.462088}, "trend_signal": 1, "fair_value": 67.171424, "relative_strength": 11.158119, "rate_of_change": 0.6021661540238031, "market_dynamics": -0.277539, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.800003, "high": 87.150002, "low": 80.849998, "close": 82.050003, "volume": 342800}, "trend_line": 77.1864, "activity_lines": {"activity_5": 84.133335, "activity_10": 86.563088, "activity_20": 86.335176, "activity_30": 82.827383}, "trend_signal": 1, "fair_value": 67.269958, "relative_strength": 4.904503, "rate_of_change": 1.0452789709599843, "market_dynamics": -0.681932, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.900002, "high": 83.050003, "low": 79.25, "close": 79.300003, "volume": 354263}, "trend_line": 78.021414, "activity_lines": {"activity_5": 82.276669, "activity_10": 84.859993, "activity_20": 85.952578, "activity_30": 82.963744}, "trend_signal": 1, "fair_value": 67.349103, "relative_strength": -0.009987, "rate_of_change": 1.0818149311277463, "market_dynamics": -0.818238, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.0, "high": 82.800003, "low": 77.449997, "close": 78.150002, "volume": 1350043}, "trend_line": 78.731509, "activity_lines": {"activity_5": 80.750002, "activity_10": 83.195328, "activity_20": 85.415148, "activity_30": 82.97204}, "trend_signal": 1, "fair_value": 67.419697, "relative_strength": 3.559252, "rate_of_change": 0.9101283398939807, "market_dynamics": -0.864498, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.800003, "high": 86.449997, "low": 78.800003, "close": 84.849998, "volume": 555150}, "trend_line": 79.56836, "activity_lines": {"activity_5": 81.633334, "activity_10": 83.047245, "activity_20": 85.460043, "activity_30": 83.366782}, "trend_signal": 1, "fair_value": 67.532881, "relative_strength": 9.126098, "rate_of_change": 1.0629175162894384, "market_dynamics": -0.901658, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.050003, "high": 87.150002, "low": 82.449997, "close": 83.449997, "volume": 190945}, "trend_line": 80.281949, "activity_lines": {"activity_5": 82.116666, "activity_10": 82.8212, "activity_20": 85.317469, "activity_30": 83.61721}, "trend_signal": 1, "fair_value": 67.635572, "relative_strength": 6.066957, "rate_of_change": 0.8968250696633673, "market_dynamics": -0.929178, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.099998, "high": 85.099998, "low": 77.550003, "close": 77.550003, "volume": 227650}, "trend_line": 80.525792, "activity_lines": {"activity_5": 80.78, "activity_10": 81.640001, "activity_20": 84.565761, "activity_30": 83.440955}, "trend_signal": 1, "fair_value": 67.699126, "relative_strength": -1.167022, "rate_of_change": 0.3037332838045552, "market_dynamics": -0.951579, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.5, "high": 87.0, "low": 76.050003, "close": 87.0, "volume": 330059}, "trend_line": 81.224505, "activity_lines": {"activity_5": 82.893333, "activity_10": 82.410001, "activity_20": 84.716088, "activity_30": 83.858646}, "trend_signal": 1, "fair_value": 67.758056, "relative_strength": 11.663676, "rate_of_change": 0.8676884544022838, "market_dynamics": -0.916912, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.900002, "high": 86.900002, "low": 79.949997, "close": 79.949997, "volume": 122400}, "trend_line": 81.545017, "activity_lines": {"activity_5": 82.143332, "activity_10": 81.952727, "activity_20": 84.127997, "activity_30": 83.77642}, "trend_signal": 1, "fair_value": 67.770196, "relative_strength": 1.813578, "rate_of_change": 0.39460012714144327, "market_dynamics": -0.956939, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.5, "high": 81.050003, "low": 78.5, "close": 79.400002, "volume": 44800}, "trend_line": 81.848862, "activity_lines": {"activity_5": 81.09, "activity_10": 81.410909, "activity_20": 83.485506, "activity_30": 83.638032}, "trend_signal": 0, "fair_value": 67.707193, "relative_strength": -1.092387, "rate_of_change": 0.3726101375391159, "market_dynamics": -0.975115, "expectation": {"probability": 43.9061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.150002, "high": 83.150002, "low": 76.0, "close": 76.050003, "volume": 20945628}, "trend_line": 82.011067, "activity_lines": {"activity_5": 79.283334, "activity_10": 80.377273, "activity_20": 82.541934, "activity_30": 83.263912}, "trend_signal": 0, "fair_value": 67.596818, "relative_strength": -5.108324, "rate_of_change": 0.1981762434277952, "market_dynamics": -0.846327, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.949997, "high": 79.349998, "low": 72.949997, "close": 73.699997, "volume": 925245}, "trend_line": 82.191517, "activity_lines": {"activity_5": 77.186666, "activity_10": 79.090909, "activity_20": 81.452238, "activity_30": 82.727714}, "trend_signal": 0, "fair_value": 67.480971, "relative_strength": -10.142922, "rate_of_change": 0.22003127943696618, "market_dynamics": -1.111224, "expectation": {"probability": 41.636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.050003, "high": 76.949997, "low": 73.050003, "close": 73.849998, "volume": 423938}, "trend_line": 82.327012, "activity_lines": {"activity_5": 75.396666, "activity_10": 77.983636, "activity_20": 80.456665, "activity_30": 82.189551}, "trend_signal": 0, "fair_value": 67.321644, "relative_strength": -9.652906, "rate_of_change": 0.1648527791499355, "market_dynamics": -1.210761, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.050003, "high": 76.150002, "low": 72.5, "close": 73.050003, "volume": 407018}, "trend_line": 82.547404, "activity_lines": {"activity_5": 74.216667, "activity_10": 76.83, "activity_20": 79.475681, "activity_30": 81.591035}, "trend_signal": 0, "fair_value": 67.188522, "relative_strength": -12.636065, "rate_of_change": 0.26770314462524636, "market_dynamics": -1.40572, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.0, "high": 74.099998, "low": 68.0, "close": 68.050003, "volume": 531488}, "trend_line": 82.366348, "activity_lines": {"activity_5": 71.830001, "activity_10": 74.860001, "activity_20": 78.120945, "activity_30": 80.655718}, "trend_signal": 0, "fair_value": 67.047327, "relative_strength": -15.961054, "rate_of_change": -0.21933578916666854, "market_dynamics": -1.70676, "expectation": {"probability": 41.0601, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.25, "high": 74.300003, "low": 66.099998, "close": 67.0, "volume": 504384}, "trend_line": 82.148626, "activity_lines": {"activity_5": 69.850001, "activity_10": 73.004546, "activity_20": 76.792458, "activity_30": 79.664341}, "trend_signal": 0, "fair_value": 66.894925, "relative_strength": -17.124236, "rate_of_change": -0.26433368151761333, "market_dynamics": -1.742969, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 65.699997, "close": 66.0, "volume": 87045}, "trend_line": 81.749376, "activity_lines": {"activity_5": 68.140001, "activity_10": 71.266364, "activity_20": 75.477858, "activity_30": 78.622494}, "trend_signal": 0, "fair_value": 66.725243, "relative_strength": -17.838844, "rate_of_change": -0.48600934603579987, "market_dynamics": -1.82029, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.5, "high": 68.699997, "low": 62.200001, "close": 64.0, "volume": 450607}, "trend_line": 81.451636, "activity_lines": {"activity_5": 66.276667, "activity_10": 69.374546, "activity_20": 74.08881, "activity_30": 77.477373}, "trend_signal": 0, "fair_value": 66.59933, "relative_strength": -20.873435, "rate_of_change": -0.3642107311008766, "market_dynamics": -1.797017, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.0, "high": 64.0, "low": 60.599998, "close": 62.049999, "volume": 620825}, "trend_line": 80.8691, "activity_lines": {"activity_5": 64.42, "activity_10": 67.546364, "activity_20": 72.637857, "activity_30": 76.225655}, "trend_signal": 0, "fair_value": 66.530297, "relative_strength": -20.514899, "rate_of_change": -0.7151925100681715, "market_dynamics": -1.823381, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.049999, "high": 63.400002, "low": 54.75, "close": 55.0, "volume": 809828}, "trend_line": 79.93001, "activity_lines": {"activity_5": 60.946666, "activity_10": 64.761818, "activity_20": 70.604762, "activity_30": 74.55668}, "trend_signal": 0, "fair_value": 66.45156, "relative_strength": -28.337764, "rate_of_change": -1.1612470028725523, "market_dynamics": -1.875609, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.950001, "high": 57.25, "low": 52.150002, "close": 52.450001, "volume": 590616}, "trend_line": 78.599539, "activity_lines": {"activity_5": 57.493333, "activity_10": 61.957273, "activity_20": 68.475715, "activity_30": 72.783777}, "trend_signal": 0, "fair_value": 66.346565, "relative_strength": -30.604118, "rate_of_change": -1.6645450188233466, "market_dynamics": -1.94388, "expectation": {"probability": 38.0129, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.450001, "high": 54.400002, "low": 51.349998, "close": 53.700001, "volume": 1022536}, "trend_line": 77.374009, "activity_lines": {"activity_5": 55.426667, "activity_10": 59.809091, "activity_20": 66.62381, "activity_30": 71.177355}, "trend_signal": 0, "fair_value": 66.214414, "relative_strength": -27.488856, "rate_of_change": -1.5592076182533234, "market_dynamics": -2.012694, "expectation": {"probability": 38.3079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 53.950001, "low": 50.900002, "close": 51.900002, "volume": 267905}, "trend_line": 76.006888, "activity_lines": {"activity_5": 53.580001, "activity_10": 57.697273, "activity_20": 64.735477, "activity_30": 69.533871}, "trend_signal": 0, "fair_value": 66.070725, "relative_strength": -29.887396, "rate_of_change": -1.7668995282382194, "market_dynamics": -2.017004, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.549999, "high": 54.599998, "low": 51.5, "close": 51.799999, "volume": 244939}, "trend_line": 74.581484, "activity_lines": {"activity_5": 52.506667, "activity_10": 55.966364, "activity_20": 62.968096, "activity_30": 67.972136}, "trend_signal": 0, "fair_value": 65.926395, "relative_strength": -31.776358, "rate_of_change": -1.8753616119633794, "market_dynamics": -2.02295, "expectation": {"probability": 37.8967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.25, "high": 56.0, "low": 50.299999, "close": 55.049999, "volume": 670758}, "trend_line": 73.264414, "activity_lines": {"activity_5": 53.2, "activity_10": 55.212727, "activity_20": 61.635715, "activity_30": 66.71204}, "trend_signal": 0, "fair_value": 65.802898, "relative_strength": -28.03178, "rate_of_change": -1.7659476982249387, "market_dynamics": -1.94782, "expectation": {"probability": 38.0161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.75, "high": 54.950001, "low": 51.049999, "close": 52.049999, "volume": 371670}, "trend_line": 72.0022, "activity_lines": {"activity_5": 52.89, "activity_10": 54.15, "activity_20": 60.159524, "activity_30": 65.343368}, "trend_signal": 0, "fair_value": 65.660171, "relative_strength": -31.212768, "rate_of_change": -1.7228200310180601, "market_dynamics": -1.909931, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.299999, "high": 53.450001, "low": 51.900002, "close": 52.25, "volume": 729073}, "trend_line": 70.731667, "activity_lines": {"activity_5": 52.673333, "activity_10": 53.395454, "activity_20": 58.851905, "activity_30": 64.069032}, "trend_signal": 0, "fair_value": 65.518725, "relative_strength": -30.118944, "rate_of_change": -1.7645752490896116, "market_dynamics": -1.78885, "expectation": {"probability": 38.2281, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.650002, "high": 56.299999, "low": 51.650002, "close": 55.650002, "volume": 287852}, "trend_line": 69.586667, "activity_lines": {"activity_5": 53.686667, "activity_10": 53.509091, "activity_20": 57.988572, "activity_30": 63.096022}, "trend_signal": 0, "fair_value": 65.402271, "relative_strength": -27.019518, "rate_of_change": -1.6187940261608653, "market_dynamics": -1.421643, "expectation": {"probability": 39.0043, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.75, "high": 57.099998, "low": 54.799999, "close": 55.700001, "volume": 345289}, "trend_line": 68.75, "activity_lines": {"activity_5": 54.466667, "activity_10": 53.783637, "activity_20": 57.279286, "activity_30": 62.200108}, "trend_signal": 0, "fair_value": 65.312355, "relative_strength": -25.312263, "rate_of_change": -1.2023380858290074, "market_dynamics": -1.013823, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.200001, "high": 66.800003, "low": 50.0, "close": 52.950001, "volume": 444170}, "trend_line": 67.653334, "activity_lines": {"activity_5": 54.070001, "activity_10": 53.673637, "activity_20": 56.423572, "activity_30": 61.180753}, "trend_signal": 0, "fair_value": 65.204811, "relative_strength": -27.656992, "rate_of_change": -1.595150545454544, "market_dynamics": -0.564515, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.700001, "high": 54.849998, "low": 50.549999, "close": 52.299999, "volume": 212500}, "trend_line": 66.541667, "activity_lines": {"activity_5": 53.596667, "activity_10": 53.482728, "activity_20": 55.631905, "activity_30": 60.190215}, "trend_signal": 0, "fair_value": 65.0931, "relative_strength": -26.879022, "rate_of_change": -1.6431813988649797, "market_dynamics": -0.188056, "expectation": {"probability": 40.1229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7419f581-f39d-4ed7-9be0-4521b36cee8d/", "share_image": "https://sharemaestro.com/terminal/7419f581-f39d-4ed7-9be0-4521b36cee8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}