{"ticker": {"uuid": "741af573-f5da-458b-96cb-c34a810b1bf6", "symbol": "600906", "name": "Caida Securities Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600906 fell 0.89%, moving from 6.73 to 6.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.10 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 47.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.67"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.10"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.28, "high": 6.93, "low": 6.23, "close": 6.67, "volume": 277906558}, "trend_line": 6.711333, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.410727, "activity_20": 6.487571, "activity_30": 6.577054}, "trend_signal": 0, "fair_value": 6.906743, "relative_strength": -8.101482, "rate_of_change": -0.32180305955740207, "market_dynamics": -0.451972, "expectation": {"probability": 47.8176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.490274, "high": 7.624714, "low": 7.288613, "close": 7.298215, "volume": 61105897}, "trend_line": 7.706019, "activity_lines": {"activity_5": 7.360314, "activity_10": 7.435799, "activity_20": 7.586806, "activity_30": 7.678264}, "trend_signal": 0, "fair_value": 9.788126, "relative_strength": -7.271557, "rate_of_change": 0.2248094419705535, "market_dynamics": -0.923313, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.298215, "high": 7.336627, "low": 7.125362, "close": 7.211789, "volume": 44320467}, "trend_line": 7.713381, "activity_lines": {"activity_5": 7.326384, "activity_10": 7.381324, "activity_20": 7.542358, "activity_30": 7.646378}, "trend_signal": 0, "fair_value": 9.763589, "relative_strength": -6.296655, "rate_of_change": 0.09553571046216791, "market_dynamics": -0.94465, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.221391, "high": 7.269407, "low": 7.058142, "close": 7.259804, "volume": 46011279}, "trend_line": 7.728746, "activity_lines": {"activity_5": 7.298856, "activity_10": 7.344484, "activity_20": 7.502757, "activity_30": 7.617115}, "trend_signal": 0, "fair_value": 9.739968, "relative_strength": -6.009397, "rate_of_change": 0.19919928757570868, "market_dynamics": -0.928645, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.259803, "high": 7.269406, "low": 6.933305, "close": 7.067746, "volume": 51846415}, "trend_line": 7.724905, "activity_lines": {"activity_5": 7.207948, "activity_10": 7.281105, "activity_20": 7.445826, "activity_30": 7.57447}, "trend_signal": 0, "fair_value": 9.714994, "relative_strength": -8.338654, "rate_of_change": -0.049697583540724816, "market_dynamics": -1.17067, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.010128, "high": 7.163775, "low": 6.962113, "close": 7.106157, "volume": 47368642}, "trend_line": 7.718823, "activity_lines": {"activity_5": 7.153532, "activity_10": 7.234487, "activity_20": 7.396257, "activity_30": 7.53455}, "trend_signal": 0, "fair_value": 9.690839, "relative_strength": -8.846661, "rate_of_change": -0.07873235981541851, "market_dynamics": -1.187395, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.096554, "high": 7.096554, "low": 6.846879, "close": 6.846879, "volume": 27634565}, "trend_line": 7.683612, "activity_lines": {"activity_5": 7.039577, "activity_10": 7.153823, "activity_20": 7.328716, "activity_30": 7.478296}, "trend_signal": 0, "fair_value": 9.664747, "relative_strength": -9.828121, "rate_of_change": -0.456170584556743, "market_dynamics": -1.364645, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.789261, "high": 6.942908, "low": 6.731643, "close": 6.914099, "volume": 37960466}, "trend_line": 7.634958, "activity_lines": {"activity_5": 6.978119, "activity_10": 7.100745, "activity_20": 7.274391, "activity_30": 7.42865}, "trend_signal": 0, "fair_value": 9.639741, "relative_strength": -8.694934, "rate_of_change": -0.6332178147465016, "market_dynamics": -1.53299, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.914099, "high": 7.163774, "low": 6.894893, "close": 7.029334, "volume": 49926713}, "trend_line": 7.596866, "activity_lines": {"activity_5": 6.974918, "activity_10": 7.071412, "activity_20": 7.236345, "activity_30": 7.389577}, "trend_signal": 0, "fair_value": 9.616224, "relative_strength": -6.723609, "rate_of_change": -0.4989156456394363, "market_dynamics": -1.471481, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.067745, "high": 7.096554, "low": 6.942907, "close": 7.067746, "volume": 36894881}, "trend_line": 7.539249, "activity_lines": {"activity_5": 6.999885, "activity_10": 7.053429, "activity_20": 7.205205, "activity_30": 7.355441}, "trend_signal": 0, "fair_value": 9.59347, "relative_strength": -7.188832, "rate_of_change": -0.758431174118386, "market_dynamics": -1.525825, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.04854, "high": 7.086952, "low": 6.971717, "close": 7.029334, "volume": 37892892}, "trend_line": 7.500197, "activity_lines": {"activity_5": 7.012049, "activity_10": 7.034921, "activity_20": 7.174247, "activity_30": 7.322543}, "trend_signal": 0, "fair_value": 9.570778, "relative_strength": -5.530373, "rate_of_change": -0.5179826266515387, "market_dynamics": -1.366914, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.010128, "high": 7.778361, "low": 6.990922, "close": 7.663126, "volume": 177425141}, "trend_line": 7.492194, "activity_lines": {"activity_5": 7.240598, "activity_10": 7.140379, "activity_20": 7.207857, "activity_30": 7.333054}, "trend_signal": 0, "fair_value": 9.554045, "relative_strength": -0.403729, "rate_of_change": -0.10670386391184693, "market_dynamics": -0.64496, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.720744, "high": 10.371148, "low": 7.605509, "close": 9.583709, "volume": 1502849111}, "trend_line": 7.569338, "activity_lines": {"activity_5": 8.054925, "activity_10": 7.588398, "activity_20": 7.423877, "activity_30": 7.467991}, "trend_signal": 0, "fair_value": 9.554303, "relative_strength": 23.523421, "rate_of_change": 1.0296583350618065, "market_dynamics": -0.00285, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.266813, "high": 9.506885, "low": 8.515064, "close": 8.553681, "volume": 793400785}, "trend_line": 7.605745, "activity_lines": {"activity_5": 8.347936, "activity_10": 7.806014, "activity_20": 7.532836, "activity_30": 7.531497}, "trend_signal": 0, "fair_value": 9.545676, "relative_strength": 13.338991, "rate_of_change": 0.48097997473490595, "market_dynamics": 0.680929, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.428176, "high": 9.123283, "low": 8.331634, "close": 8.572989, "volume": 677651373}, "trend_line": 7.629992, "activity_lines": {"activity_5": 8.545759, "activity_10": 8.003616, "activity_20": 7.639667, "activity_30": 7.5939}, "trend_signal": 0, "fair_value": 9.537363, "relative_strength": 15.303814, "rate_of_change": 0.31879848719619064, "market_dynamics": 1.290099, "expectation": {"probability": 42.7619, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.544028, "high": 8.708151, "low": 8.042005, "close": 8.273707, "volume": 418441099}, "trend_line": 7.621856, "activity_lines": {"activity_5": 8.543472, "activity_10": 8.119434, "activity_20": 7.713389, "activity_30": 7.63543}, "trend_signal": 1, "fair_value": 9.526654, "relative_strength": 13.441022, "rate_of_change": -0.10663182870964319, "market_dynamics": 1.253081, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.103975, "high": 9.103975, "low": 7.858574, "close": 7.887537, "volume": 503568843}, "trend_line": 7.60885, "activity_lines": {"activity_5": 8.329503, "activity_10": 8.143812, "activity_20": 7.748202, "activity_30": 7.65257}, "trend_signal": 1, "fair_value": 9.51288, "relative_strength": 5.624903, "rate_of_change": -0.17064085178203117, "market_dynamics": 1.096387, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.916499, "high": 8.022696, "low": 7.78134, "close": 7.916499, "volume": 267402263}, "trend_line": 7.605132, "activity_lines": {"activity_5": 8.110228, "activity_10": 8.154534, "activity_20": 7.784843, "activity_30": 7.672419}, "trend_signal": 1, "fair_value": 9.499577, "relative_strength": 6.437401, "rate_of_change": -0.048864151612925864, "market_dynamics": 0.881783, "expectation": {"probability": 32.9502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.906845, "high": 8.003388, "low": 7.723415, "close": 7.78134, "volume": 190948018}, "trend_line": 7.607472, "activity_lines": {"activity_5": 7.957047, "activity_10": 8.122456, "activity_20": 7.804569, "activity_30": 7.683787}, "trend_signal": 1, "fair_value": 9.485376, "relative_strength": 4.473876, "rate_of_change": 0.030768696716892523, "market_dynamics": 0.639872, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.723414, "high": 7.916499, "low": 7.636526, "close": 7.906845, "volume": 147992161}, "trend_line": 7.608554, "activity_lines": {"activity_5": 7.897191, "activity_10": 8.099525, "activity_20": 7.83381, "activity_30": 7.703101}, "trend_signal": 1, "fair_value": 9.472438, "relative_strength": 5.492399, "rate_of_change": 0.014222858789361952, "market_dynamics": 0.451168, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.858574, "high": 7.858574, "low": 7.655834, "close": 7.713759, "volume": 108136728}, "trend_line": 7.601919, "activity_lines": {"activity_5": 7.817382, "activity_10": 8.026231, "activity_20": 7.842359, "activity_30": 7.709889}, "trend_signal": 1, "fair_value": 9.458139, "relative_strength": 3.5574, "rate_of_change": -0.08720448064113323, "market_dynamics": 0.278879, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.665488, "high": 7.665488, "low": 7.346898, "close": 7.395169, "volume": 126728363}, "trend_line": 7.596508, "activity_lines": {"activity_5": 7.668706, "activity_10": 7.882567, "activity_20": 7.819592, "activity_30": 7.69655}, "trend_signal": 1, "fair_value": 9.441503, "relative_strength": -0.093047, "rate_of_change": -0.07117939562365254, "market_dynamics": 0.084979, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.414477, "high": 7.694451, "low": 7.346898, "close": 7.675143, "volume": 194570914}, "trend_line": 7.595629, "activity_lines": {"activity_5": 7.64618, "activity_10": 7.79468, "activity_20": 7.823029, "activity_30": 7.701623}, "trend_signal": 1, "fair_value": 9.427372, "relative_strength": 6.998862, "rate_of_change": -0.01157110609243479, "market_dynamics": -0.047276, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.665489, "high": 7.810303, "low": 7.231046, "close": 7.665489, "volume": 291833708}, "trend_line": 7.593787, "activity_lines": {"activity_5": 7.636526, "activity_10": 7.739739, "activity_20": 7.823339, "activity_30": 7.70613}, "trend_signal": 1, "fair_value": 9.413388, "relative_strength": 5.353928, "rate_of_change": -0.024250789500117758, "market_dynamics": -0.184447, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.607563, "high": 7.733068, "low": 7.404823, "close": 7.453094, "volume": 154467430}, "trend_line": 7.588706, "activity_lines": {"activity_5": 7.563797, "activity_10": 7.662329, "activity_20": 7.801489, "activity_30": 7.697054}, "trend_signal": 0, "fair_value": 9.397953, "relative_strength": 1.866019, "rate_of_change": -0.06690996205186778, "market_dynamics": -0.347429, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.597909, "high": 7.906845, "low": 7.539983, "close": 7.723414, "volume": 289692158}, "trend_line": 7.585274, "activity_lines": {"activity_5": 7.611425, "activity_10": 7.65443, "activity_20": 7.80355, "activity_30": 7.705744}, "trend_signal": 1, "fair_value": 9.384871, "relative_strength": 5.101113, "rate_of_change": -0.045225101618116464, "market_dynamics": -0.39953, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.723414, "high": 8.148201, "low": 7.655834, "close": 7.829611, "volume": 261543777}, "trend_line": 7.589863, "activity_lines": {"activity_5": 7.693808, "activity_10": 7.675845, "activity_20": 7.812784, "activity_30": 7.721508}, "trend_signal": 1, "fair_value": 9.372814, "relative_strength": 5.820293, "rate_of_change": 0.060498803339209324, "market_dynamics": -0.501313, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.839265, "high": 7.955117, "low": 7.559291, "close": 7.559291, "volume": 161589998}, "trend_line": 7.606248, "activity_lines": {"activity_5": 7.657121, "activity_10": 7.649164, "activity_20": 7.791595, "activity_30": 7.719536}, "trend_signal": 1, "fair_value": 9.358864, "relative_strength": 2.515242, "rate_of_change": 0.21588004948178444, "market_dynamics": -0.628577, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.501366, "high": 7.588255, "low": 7.433786, "close": 7.520674, "volume": 95280697}, "trend_line": 7.614624, "activity_lines": {"activity_5": 7.615286, "activity_10": 7.621956, "activity_20": 7.763655, "activity_30": 7.714015}, "trend_signal": 1, "fair_value": 9.344832, "relative_strength": 2.363228, "rate_of_change": 0.1101199960874292, "market_dynamics": -0.71434, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.511021, "high": 7.530329, "low": 7.279318, "close": 7.288972, "volume": 98880664}, "trend_line": 7.610154, "activity_lines": {"activity_5": 7.505871, "activity_10": 7.55736, "activity_20": 7.711309, "activity_30": 7.693005}, "trend_signal": 0, "fair_value": 9.329258, "relative_strength": 1.480902, "rate_of_change": -0.058702832864766775, "market_dynamics": -0.882765, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.327589, "high": 7.491712, "low": 7.231046, "close": 7.404823, "volume": 88724405}, "trend_line": 7.606666, "activity_lines": {"activity_5": 7.446015, "activity_10": 7.525063, "activity_20": 7.668943, "activity_30": 7.679758}, "trend_signal": 0, "fair_value": 9.314788, "relative_strength": 4.100134, "rate_of_change": -0.045833500872649036, "market_dynamics": -0.948913, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.414477, "high": 7.462749, "low": 7.008998, "close": 7.057269, "volume": 113517109}, "trend_line": 7.598634, "activity_lines": {"activity_5": 7.291546, "activity_10": 7.43519, "activity_20": 7.591688, "activity_30": 7.644313}, "trend_signal": 0, "fair_value": 9.297941, "relative_strength": 0.416692, "rate_of_change": -0.10559159558208601, "market_dynamics": -1.090665, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.037961, "high": 7.288972, "low": 6.941418, "close": 7.240701, "volume": 93666030}, "trend_line": 7.599598, "activity_lines": {"activity_5": 7.249711, "activity_10": 7.384812, "activity_20": 7.534788, "activity_30": 7.62122}, "trend_signal": 0, "fair_value": 9.282702, "relative_strength": 1.06812, "rate_of_change": 0.012686490756109994, "market_dynamics": -1.130065, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.231046, "high": 7.231046, "low": 7.037961, "close": 7.066924, "volume": 51898054}, "trend_line": 7.593169, "activity_lines": {"activity_5": 7.17119, "activity_10": 7.310738, "activity_20": 7.472495, "activity_30": 7.586854}, "trend_signal": 0, "fair_value": 9.26641, "relative_strength": 0.329248, "rate_of_change": -0.08459657997700253, "market_dynamics": -1.221283, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.047616, "high": 7.05727, "low": 6.815913, "close": 6.931764, "volume": 63762162}, "trend_line": 7.588636, "activity_lines": {"activity_5": 7.077865, "activity_10": 7.222972, "activity_20": 7.404409, "activity_30": 7.544183}, "trend_signal": 0, "fair_value": 9.249368, "relative_strength": -0.019441, "rate_of_change": -0.05969839470186235, "market_dynamics": -1.416909, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.931764, "high": 7.385515, "low": 6.806259, "close": 7.211738, "volume": 128157674}, "trend_line": 7.592155, "activity_lines": {"activity_5": 7.101679, "activity_10": 7.195589, "activity_20": 7.370803, "activity_30": 7.519867}, "trend_signal": 0, "fair_value": 9.234603, "relative_strength": 5.689145, "rate_of_change": 0.04637196987706128, "market_dynamics": -1.334081, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.105541, "high": 7.906845, "low": 7.066924, "close": 7.597908, "volume": 374485340}, "trend_line": 7.61719, "activity_lines": {"activity_5": 7.267089, "activity_10": 7.247722, "activity_20": 7.379032, "activity_30": 7.520238}, "trend_signal": 0, "fair_value": 9.222828, "relative_strength": 8.23203, "rate_of_change": 0.3297482730529068, "market_dynamics": -1.015226, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.588254, "high": 7.588254, "low": 6.458705, "close": 6.71937, "volume": 223218128}, "trend_line": 7.610699, "activity_lines": {"activity_5": 7.10361, "activity_10": 7.144333, "activity_20": 7.30497, "activity_30": 7.462314}, "trend_signal": 0, "fair_value": 9.204946, "relative_strength": 2.150799, "rate_of_change": -0.08521515151912425, "market_dynamics": -0.953443, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.632481, "high": 7.337243, "low": 6.227002, "close": 7.037961, "volume": 183212142}, "trend_line": 7.610986, "activity_lines": {"activity_5": 7.081083, "activity_10": 7.114142, "activity_20": 7.266951, "activity_30": 7.425363}, "trend_signal": 0, "fair_value": 9.189578, "relative_strength": 1.99185, "rate_of_change": 0.003771007104593941, "market_dynamics": -0.76984, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.047615, "high": 7.298626, "low": 6.844875, "close": 7.192429, "volume": 191792132}, "trend_line": 7.615142, "activity_lines": {"activity_5": 7.111977, "activity_10": 7.120812, "activity_20": 7.247183, "activity_30": 7.39836}, "trend_signal": 0, "fair_value": 9.175513, "relative_strength": -0.535966, "rate_of_change": 0.05460527716119894, "market_dynamics": -0.661454, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.153812, "high": 7.877882, "low": 7.086233, "close": 7.462749, "volume": 369896036}, "trend_line": 7.62959, "activity_lines": {"activity_5": 7.215599, "activity_10": 7.178387, "activity_20": 7.256561, "activity_30": 7.388528}, "trend_signal": 0, "fair_value": 9.163536, "relative_strength": 2.38727, "rate_of_change": 0.18972725656331405, "market_dynamics": -0.563166, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.424132, "high": 7.424132, "low": 7.163467, "close": 7.288972, "volume": 164946072}, "trend_line": 7.617118, "activity_lines": {"activity_5": 7.244562, "activity_10": 7.203312, "activity_20": 7.250585, "activity_30": 7.366553}, "trend_signal": 0, "fair_value": 9.150518, "relative_strength": -0.607001, "rate_of_change": -0.1634688102506256, "market_dynamics": -0.179206, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.288972, "high": 7.472403, "low": 7.163467, "close": 7.279318, "volume": 133581053}, "trend_line": 7.540305, "activity_lines": {"activity_5": 7.290903, "activity_10": 7.22227, "activity_20": 7.244195, "activity_30": 7.344759}, "trend_signal": 0, "fair_value": 9.137613, "relative_strength": -1.023139, "rate_of_change": -1.0084260214952634, "market_dynamics": 0.123773, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.298626, "high": 7.424131, "low": 7.115195, "close": 7.115195, "volume": 139545021}, "trend_line": 7.492355, "activity_lines": {"activity_5": 7.245206, "activity_10": 7.210685, "activity_20": 7.224058, "activity_30": 7.317333}, "trend_signal": 0, "fair_value": 9.123761, "relative_strength": -3.041011, "rate_of_change": -0.635915921172952, "market_dynamics": 0.313289, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.028307, "high": 7.05727, "low": 6.71937, "close": 6.825567, "volume": 84366531}, "trend_line": 7.434108, "activity_lines": {"activity_5": 7.097817, "activity_10": 7.145562, "activity_20": 7.178959, "activity_30": 7.274314}, "trend_signal": 0, "fair_value": 9.108127, "relative_strength": -6.684654, "rate_of_change": -0.7774191158854554, "market_dynamics": 0.043427, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.92211, "high": 6.98969, "low": 6.844875, "close": 6.844876, "volume": 42226476}, "trend_line": 7.38648, "activity_lines": {"activity_5": 6.981323, "activity_10": 7.085881, "activity_20": 7.138687, "activity_30": 7.236299}, "trend_signal": 0, "fair_value": 9.092835, "relative_strength": -7.178755, "rate_of_change": -0.6406686585667096, "market_dynamics": -0.126412, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.835221, "high": 6.844876, "low": 6.458705, "close": 6.458705, "volume": 67541180}, "trend_line": 7.338852, "activity_lines": {"activity_5": 6.777296, "activity_10": 6.962658, "activity_20": 7.06582, "activity_30": 7.176443}, "trend_signal": 0, "fair_value": 9.075156, "relative_strength": -10.838461, "rate_of_change": -0.6447996880787542, "market_dynamics": -0.491866, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.439396, "high": 6.738679, "low": 6.391125, "close": 6.555248, "volume": 112485091}, "trend_line": 7.293477, "activity_lines": {"activity_5": 6.660801, "activity_10": 6.8777, "activity_20": 7.008676, "activity_30": 7.125888}, "trend_signal": 0, "fair_value": 9.058357, "relative_strength": -10.70472, "rate_of_change": -0.6182847126498796, "market_dynamics": -0.766182, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.506977, "high": 6.844876, "low": 6.410433, "close": 6.806259, "volume": 114574852}, "trend_line": 7.260975, "activity_lines": {"activity_5": 6.676248, "activity_10": 6.841365, "activity_20": 6.980219, "activity_30": 7.094454}, "trend_signal": 0, "fair_value": 9.043442, "relative_strength": -7.912738, "rate_of_change": -0.44563107554874076, "market_dynamics": -0.750574, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.815913, "high": 6.941418, "low": 6.709716, "close": 6.71937, "volume": 84705984}, "trend_line": 7.221392, "activity_lines": {"activity_5": 6.683328, "activity_10": 6.793445, "activity_20": 6.946889, "activity_30": 7.059512}, "trend_signal": 0, "fair_value": 9.028152, "relative_strength": -9.579245, "rate_of_change": -0.5451471737611047, "market_dynamics": -0.871859, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.825568, "high": 7.018653, "low": 6.690407, "close": 6.92211, "volume": 148013647}, "trend_line": 7.195004, "activity_lines": {"activity_5": 6.765067, "activity_10": 6.790987, "activity_20": 6.93558, "activity_30": 7.040203}, "trend_signal": 0, "fair_value": 9.014387, "relative_strength": -8.324331, "rate_of_change": -0.3654143134730791, "market_dynamics": -0.696421, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.815913, "high": 6.931764, "low": 6.58421, "close": 6.700062, "volume": 151307167}, "trend_line": 7.171834, "activity_lines": {"activity_5": 6.767642, "activity_10": 6.757987, "activity_20": 6.905422, "activity_30": 7.008272}, "trend_signal": 0, "fair_value": 8.999359, "relative_strength": -11.177765, "rate_of_change": -0.32202900790604644, "market_dynamics": -0.501659, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.700062, "high": 6.757987, "low": 6.458705, "close": 6.458705, "volume": 72415897}, "trend_line": 7.131286, "activity_lines": {"activity_5": 6.673673, "activity_10": 6.691812, "activity_20": 6.853978, "activity_30": 6.962263}, "trend_signal": 0, "fair_value": 8.982968, "relative_strength": -12.427795, "rate_of_change": -0.5653783955400998, "market_dynamics": -0.734357, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.487668, "high": 6.58421, "low": 6.381471, "close": 6.478013, "volume": 63008242}, "trend_line": 7.091703, "activity_lines": {"activity_5": 6.592577, "activity_10": 6.644067, "activity_20": 6.808098, "activity_30": 6.920117}, "trend_signal": 0, "fair_value": 8.966911, "relative_strength": -12.019532, "rate_of_change": -0.5550611769041427, "market_dynamics": -0.862396, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.420088, "high": 6.44905, "low": 5.667055, "close": 5.908412, "volume": 105074490}, "trend_line": 7.040214, "activity_lines": {"activity_5": 6.343497, "activity_10": 6.504343, "activity_20": 6.710773, "activity_30": 6.843775}, "trend_signal": 0, "fair_value": 8.972074, "relative_strength": -18.618577, "rate_of_change": -0.726045633890761, "market_dynamics": -1.149439, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.869795, "high": 6.072534, "low": 5.840832, "close": 6.024263, "volume": 60670311}, "trend_line": 6.983575, "activity_lines": {"activity_5": 6.187098, "activity_10": 6.402359, "activity_20": 6.629356, "activity_30": 6.77823}, "trend_signal": 0, "fair_value": 8.957967, "relative_strength": -16.336138, "rate_of_change": -0.8045067948218573, "market_dynamics": -1.569844, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.985646, "high": 6.111151, "low": 5.86014, "close": 5.879449, "volume": 53028854}, "trend_line": 6.91857, "activity_lines": {"activity_5": 6.042284, "activity_10": 6.288965, "activity_20": 6.539801, "activity_30": 6.706996}, "trend_signal": 0, "fair_value": 8.910704, "relative_strength": -17.25626, "rate_of_change": -0.9308269761547661, "market_dynamics": -1.692675, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.840832, "high": 5.898757, "low": 5.464315, "close": 5.531895, "volume": 84016205}, "trend_line": 6.85099, "activity_lines": {"activity_5": 5.836326, "activity_10": 6.122912, "activity_20": 6.425329, "activity_30": 6.617533}, "trend_signal": 0, "fair_value": 8.850572, "relative_strength": -21.14492, "rate_of_change": -0.9767914467874074, "market_dynamics": -1.76151, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.580166, "high": 5.79256, "low": 5.493279, "close": 5.502933, "volume": 66196158}, "trend_line": 6.783732, "activity_lines": {"activity_5": 5.682502, "activity_10": 5.970199, "activity_20": 6.313753, "activity_30": 6.530562}, "trend_signal": 0, "fair_value": 8.790919, "relative_strength": -20.915912, "rate_of_change": -0.9817267285458117, "market_dynamics": -1.791275, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.512587, "high": 5.609129, "low": 5.300192, "close": 5.541549, "volume": 72523697}, "trend_line": 6.725485, "activity_lines": {"activity_5": 5.606555, "activity_10": 5.848204, "activity_20": 6.213165, "activity_30": 6.450421}, "trend_signal": 0, "fair_value": 8.729639, "relative_strength": -20.743384, "rate_of_change": -0.8586276698430851, "market_dynamics": -1.758418, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.522241, "high": 5.560858, "low": 5.348464, "close": 5.541549, "volume": 60682907}, "trend_line": 6.663375, "activity_lines": {"activity_5": 5.555065, "activity_10": 5.747624, "activity_20": 6.120438, "activity_30": 6.374038}, "trend_signal": 0, "fair_value": 8.666365, "relative_strength": -20.815516, "rate_of_change": -0.9235021712188737, "market_dynamics": -1.709218, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.589821, "high": 5.670342, "low": 5.358118, "close": 5.64086, "volume": 71646535}, "trend_line": 6.616162, "activity_lines": {"activity_5": 5.56886, "activity_10": 5.690202, "activity_20": 6.046318, "activity_30": 6.308069}, "trend_signal": 0, "fair_value": 8.588792, "relative_strength": -16.689505, "rate_of_change": -0.7085448440167358, "market_dynamics": -1.619511, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.64086, "high": 6.122397, "low": 5.581897, "close": 5.886543, "volume": 137224016}, "trend_line": 6.571023, "activity_lines": {"activity_5": 5.680456, "activity_10": 5.696707, "activity_20": 6.003444, "activity_30": 6.260997}, "trend_signal": 0, "fair_value": 8.534742, "relative_strength": -13.355869, "rate_of_change": -0.6822535482051348, "market_dynamics": -1.262919, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.837406, "high": 5.984815, "low": 5.778442, "close": 5.817752, "volume": 72372685}, "trend_line": 6.529384, "activity_lines": {"activity_5": 5.745477, "activity_10": 5.701108, "activity_20": 5.960651, "activity_30": 6.212399}, "trend_signal": 0, "fair_value": 8.475959, "relative_strength": -12.857899, "rate_of_change": -0.6336760653554245, "market_dynamics": -0.978579, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.778443, "high": 5.925852, "low": 5.719479, "close": 5.739134, "volume": 60642046}, "trend_line": 6.48963, "activity_lines": {"activity_5": 5.763305, "activity_10": 5.70322, "activity_20": 5.916549, "activity_30": 6.161415}, "trend_signal": 0, "fair_value": 8.420359, "relative_strength": -13.895875, "rate_of_change": -0.6088476340187725, "market_dynamics": -0.741665, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.709652, "high": 5.798097, "low": 5.434488, "close": 5.473797, "volume": 45864734}, "trend_line": 6.431698, "activity_lines": {"activity_5": 5.679515, "activity_10": 5.660166, "activity_20": 5.85235, "activity_30": 6.095878}, "trend_signal": 0, "fair_value": 8.357376, "relative_strength": -16.626242, "rate_of_change": -0.8926857155184517, "market_dynamics": -0.632772, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.493452, "high": 5.729306, "low": 5.42466, "close": 5.631033, "volume": 49810046}, "trend_line": 6.366136, "activity_lines": {"activity_5": 5.652653, "activity_10": 5.655709, "activity_20": 5.809655, "activity_30": 6.044222}, "trend_signal": 0, "fair_value": 8.306223, "relative_strength": -13.316606, "rate_of_change": -1.0193575631194112, "market_dynamics": -0.596177, "expectation": {"probability": 47.4822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.631034, "high": 5.660515, "low": 5.454142, "close": 5.522933, "volume": 63574840}, "trend_line": 6.326255, "activity_lines": {"activity_5": 5.590414, "activity_10": 5.636114, "activity_20": 5.760606, "activity_30": 5.989822}, "trend_signal": 0, "fair_value": 8.258912, "relative_strength": -12.111833, "rate_of_change": -0.6264553569072397, "market_dynamics": -0.474666, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.454142, "high": 5.817752, "low": 5.434488, "close": 5.64086, "volume": 134939409}, "trend_line": 6.279685, "activity_lines": {"activity_5": 5.591724, "activity_10": 5.638124, "activity_20": 5.727704, "activity_30": 5.945602}, "trend_signal": 0, "fair_value": 8.212725, "relative_strength": -7.850064, "rate_of_change": -0.7361385211313803, "market_dynamics": -0.082431, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.611379, "high": 5.798098, "low": 5.503278, "close": 5.709651, "volume": 62721049}, "trend_line": 6.230259, "activity_lines": {"activity_5": 5.627757, "activity_10": 5.650133, "activity_20": 5.706903, "activity_30": 5.908826}, "trend_signal": 0, "fair_value": 8.160836, "relative_strength": -7.484923, "rate_of_change": -0.7870776957761342, "market_dynamics": 0.266189, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.699825, "high": 7.173917, "low": 5.64086, "close": 7.173917, "volume": 358670252}, "trend_line": 6.220631, "activity_lines": {"activity_5": 6.153845, "activity_10": 5.925316, "activity_20": 5.830364, "activity_30": 5.969707}, "trend_signal": 0, "fair_value": 8.123016, "relative_strength": 3.188709, "rate_of_change": -0.15453611158059707, "market_dynamics": 0.652796, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.881482, "high": 7.891308, "low": 7.547353, "close": 7.891308, "volume": 187413040}, "trend_line": 6.240709, "activity_lines": {"activity_5": 6.805721, "activity_10": 6.301254, "activity_20": 6.020949, "activity_30": 6.077493}, "trend_signal": 0, "fair_value": 8.090282, "relative_strength": 5.180547, "rate_of_change": 0.32276468416145915, "market_dynamics": 1.007072, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.677491, "high": 8.677491, "low": 6.977371, "close": 7.055989, "volume": 564973562}, "trend_line": 6.233265, "activity_lines": {"activity_5": 7.028473, "activity_10": 6.484399, "activity_20": 6.126307, "activity_30": 6.130092}, "trend_signal": 0, "fair_value": 8.0497, "relative_strength": -2.242072, "rate_of_change": -0.1192813188373238, "market_dynamics": 1.138492, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.154262, "high": 7.478563, "low": 6.790653, "close": 7.193572, "volume": 300348682}, "trend_line": 6.235877, "activity_lines": {"activity_5": 7.194882, "activity_10": 6.671296, "activity_20": 6.241925, "activity_30": 6.192047}, "trend_signal": 0, "fair_value": 8.012493, "relative_strength": -1.515358, "rate_of_change": 0.04190420269313207, "market_dynamics": 1.346587, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.085472, "high": 7.419599, "low": 7.006853, "close": 7.301672, "volume": 275940659}, "trend_line": 6.251747, "activity_lines": {"activity_5": 7.29381, "activity_10": 6.852833, "activity_20": 6.36443, "activity_30": 6.260808}, "trend_signal": 1, "fair_value": 7.979263, "relative_strength": -0.884291, "rate_of_change": 0.25449507743657557, "market_dynamics": 1.323644, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.27219, "high": 7.586662, "low": 6.997026, "close": 7.12478, "volume": 284528439}, "trend_line": 6.261077, "activity_lines": {"activity_5": 7.227639, "activity_10": 6.973798, "activity_20": 6.463453, "activity_30": 6.317133}, "trend_signal": 1, "fair_value": 7.948548, "relative_strength": -2.161549, "rate_of_change": 0.1492382849146052, "market_dynamics": 1.288785, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.154263, "high": 8.284401, "low": 7.134608, "close": 7.783209, "volume": 520389990}, "trend_line": 6.305228, "activity_lines": {"activity_5": 7.384221, "activity_10": 7.184459, "activity_20": 6.619944, "activity_30": 6.415335}, "trend_signal": 1, "fair_value": 7.921263, "relative_strength": 1.478096, "rate_of_change": 0.7051662198053048, "market_dynamics": 1.276068, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.665281, "high": 8.156645, "low": 7.350808, "close": 7.360635, "volume": 387269109}, "trend_line": 6.332074, "activity_lines": {"activity_5": 7.407151, "activity_10": 7.279158, "activity_20": 6.727123, "activity_30": 6.483425}, "trend_signal": 1, "fair_value": 7.893459, "relative_strength": -0.242334, "rate_of_change": 0.4257736595726723, "market_dynamics": 1.238853, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.360635, "high": 7.576835, "low": 7.095298, "close": 7.105126, "volume": 211367200}, "trend_line": 6.342036, "activity_lines": {"activity_5": 7.324602, "activity_10": 7.293988, "activity_20": 6.801261, "activity_30": 6.5333}, "trend_signal": 1, "fair_value": 7.864443, "relative_strength": -1.500267, "rate_of_change": 0.1573260198791076, "market_dynamics": 1.08243, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.173917, "high": 7.606317, "low": 7.026508, "close": 7.429426, "volume": 177477578}, "trend_line": 6.365705, "activity_lines": {"activity_5": 7.356049, "activity_10": 7.341159, "activity_20": 6.898654, "activity_30": 6.603454}, "trend_signal": 1, "fair_value": 7.842431, "relative_strength": 1.383468, "rate_of_change": 0.373208225245015, "market_dynamics": 0.961321, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.409772, "high": 7.851999, "low": 7.38029, "close": 7.694763, "volume": 223984221}, "trend_line": 6.39146, "activity_lines": {"activity_5": 7.467425, "activity_10": 7.405305, "activity_20": 7.012328, "activity_30": 6.6892}, "trend_signal": 1, "fair_value": 7.82279, "relative_strength": 2.807688, "rate_of_change": 0.40458990795206806, "market_dynamics": 0.828882, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.655454, "high": 7.999409, "low": 7.517872, "close": 7.576836, "volume": 231254420}, "trend_line": 6.420685, "activity_lines": {"activity_5": 7.501493, "activity_10": 7.438539, "activity_20": 7.104518, "activity_30": 6.765676}, "trend_signal": 1, "fair_value": 7.799413, "relative_strength": 1.792684, "rate_of_change": 0.457250768994868, "market_dynamics": 0.697096, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.586663, "high": 7.59649, "low": 7.242708, "close": 7.419599, "volume": 108214285}, "trend_line": 6.452715, "activity_lines": {"activity_5": 7.496907, "activity_10": 7.448902, "activity_20": 7.172513, "activity_30": 6.830122}, "trend_signal": 1, "fair_value": 7.776304, "relative_strength": 0.661464, "rate_of_change": 0.49885643042760497, "market_dynamics": 0.593878, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.38029, "high": 7.498217, "low": 7.213226, "close": 7.370462, "volume": 107943251}, "trend_line": 6.482464, "activity_lines": {"activity_5": 7.472011, "activity_10": 7.44372, "activity_20": 7.228528, "activity_30": 6.889331}, "trend_signal": 1, "fair_value": 7.750388, "relative_strength": -0.72726, "rate_of_change": 0.46103074442308084, "market_dynamics": 0.417297, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.350808, "high": 7.409772, "low": 6.495835, "close": 6.515489, "volume": 124543903}, "trend_line": 6.502699, "activity_lines": {"activity_5": 7.144435, "activity_10": 7.279873, "activity_20": 7.195724, "activity_30": 6.891462}, "trend_signal": 1, "fair_value": 7.717044, "relative_strength": -6.753404, "rate_of_change": 0.3121498245111667, "market_dynamics": 0.008376, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.505661, "high": 6.574453, "low": 6.318943, "close": 6.318943, "volume": 88135737}, "trend_line": 6.512522, "activity_lines": {"activity_5": 6.812273, "activity_10": 7.094584, "activity_20": 7.140504, "activity_30": 6.879606}, "trend_signal": 1, "fair_value": 7.676663, "relative_strength": -8.001545, "rate_of_change": 0.15106035201690737, "market_dynamics": -0.42723, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.269807, "high": 6.672725, "low": 6.22067, "close": 6.554798, "volume": 90336819}, "trend_line": 6.535034, "activity_lines": {"activity_5": 6.65045, "activity_10": 6.966829, "activity_20": 7.103722, "activity_30": 6.882334}, "trend_signal": 1, "fair_value": 7.639619, "relative_strength": -6.407186, "rate_of_change": 0.3456725366916207, "market_dynamics": -0.709027, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.613761, "high": 6.820134, "low": 6.525316, "close": 6.643244, "volume": 78949496}, "trend_line": 6.572079, "activity_lines": {"activity_5": 6.586245, "activity_10": 6.87749, "activity_20": 7.070964, "activity_30": 6.889315}, "trend_signal": 1, "fair_value": 7.60679, "relative_strength": -5.033485, "rate_of_change": 0.5668677469772919, "market_dynamics": -0.92146, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.662898, "high": 6.69238, "low": 6.505661, "close": 6.505661, "volume": 16740708}, "trend_line": 6.605503, "activity_lines": {"activity_5": 6.527937, "activity_10": 6.77618, "activity_20": 7.019769, "activity_30": 6.88503}, "trend_signal": 0, "fair_value": 7.570891, "relative_strength": -6.432478, "rate_of_change": 0.5085757490133658, "market_dynamics": -0.953641, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.54497, "high": 6.898753, "low": 6.505661, "close": 6.810308, "volume": 59715208}, "trend_line": 6.647795, "activity_lines": {"activity_5": 6.62883, "activity_10": 6.741159, "activity_20": 6.993469, "activity_30": 6.898243}, "trend_signal": 0, "fair_value": 7.539619, "relative_strength": -3.276618, "rate_of_change": 0.6402540427277176, "market_dynamics": -0.851007, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.810307, "high": 6.928235, "low": 6.712034, "close": 6.829962, "volume": 97547938}, "trend_line": 6.690742, "activity_lines": {"activity_5": 6.716621, "activity_10": 6.720968, "activity_20": 6.9638, "activity_30": 6.909996}, "trend_signal": 1, "fair_value": 7.512488, "relative_strength": -3.885582, "rate_of_change": 0.6460337600663053, "market_dynamics": -0.811609, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.888926, "high": 6.928235, "low": 6.653071, "close": 6.898753, "volume": 114107646}, "trend_line": 6.732672, "activity_lines": {"activity_5": 6.793274, "activity_10": 6.729009, "activity_20": 6.942321, "activity_30": 6.923416}, "trend_signal": 0, "fair_value": 7.482636, "relative_strength": -3.540546, "rate_of_change": 0.6266868457937819, "market_dynamics": -0.711932, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.879099, "high": 6.888926, "low": 6.584279, "close": 6.603934, "volume": 122486550}, "trend_line": 6.756585, "activity_lines": {"activity_5": 6.748723, "activity_10": 6.695775, "activity_20": 6.897489, "activity_30": 6.915111}, "trend_signal": 0, "fair_value": 7.450042, "relative_strength": -5.635269, "rate_of_change": 0.3551784492100654, "market_dynamics": -0.603167, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.613761, "high": 6.761171, "low": 6.515489, "close": 6.603934, "volume": 93629539}, "trend_line": 6.782791, "activity_lines": {"activity_5": 6.706793, "activity_10": 6.677371, "activity_20": 6.854811, "activity_30": 6.905262}, "trend_signal": 0, "fair_value": 7.418238, "relative_strength": -6.710261, "rate_of_change": 0.3878586593671105, "market_dynamics": -0.622038, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.594107, "high": 6.849616, "low": 6.486007, "close": 6.80048, "volume": 104862306}, "trend_line": 6.818169, "activity_lines": {"activity_5": 6.723827, "activity_10": 6.70864, "activity_20": 6.833659, "activity_30": 6.906403}, "trend_signal": 0, "fair_value": 7.390432, "relative_strength": -4.911059, "rate_of_change": 0.5215846986882035, "market_dynamics": -0.577552, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.829962, "high": 7.095298, "low": 6.682553, "close": 6.712034, "volume": 159784400}, "trend_line": 6.859444, "activity_lines": {"activity_5": 6.712034, "activity_10": 6.718645, "activity_20": 6.80647, "activity_30": 6.899556}, "trend_signal": 0, "fair_value": 7.365464, "relative_strength": -4.322445, "rate_of_change": 0.6053678047581357, "market_dynamics": -0.555453, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.682553, "high": 6.751343, "low": 6.564625, "close": 6.682553, "volume": 95376819}, "trend_line": 6.894494, "activity_lines": {"activity_5": 6.698276, "activity_10": 6.716144, "activity_20": 6.778439, "activity_30": 6.888144}, "trend_signal": 0, "fair_value": 7.343774, "relative_strength": -4.136884, "rate_of_change": 0.5109743588547414, "market_dynamics": -0.535402, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.653071, "high": 6.820135, "low": 6.505661, "close": 6.672725, "volume": 70452175}, "trend_line": 6.932821, "activity_lines": {"activity_5": 6.695656, "activity_10": 6.709533, "activity_20": 6.754713, "activity_30": 6.873836}, "trend_signal": 0, "fair_value": 7.31831, "relative_strength": -3.803874, "rate_of_change": 0.5559073660808143, "market_dynamics": -0.459401, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.427043, "high": 6.535143, "low": 5.847233, "close": 6.250153, "volume": 147414747}, "trend_line": 6.953131, "activity_lines": {"activity_5": 6.547591, "activity_10": 6.625554, "activity_20": 6.694018, "activity_30": 6.829793}, "trend_signal": 0, "fair_value": 7.287219, "relative_strength": -6.827746, "rate_of_change": 0.29295433994329684, "market_dynamics": -0.448662, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.279634, "high": 6.309116, "low": 6.122397, "close": 6.269807, "volume": 64323074}, "trend_line": 6.971802, "activity_lines": {"activity_5": 6.429664, "activity_10": 6.549795, "activity_20": 6.639266, "activity_30": 6.785707}, "trend_signal": 0, "fair_value": 7.259417, "relative_strength": -7.439572, "rate_of_change": 0.26852650985578047, "market_dynamics": -0.553752, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.240325, "high": 6.358252, "low": 6.22067, "close": 6.328771, "volume": 62563562}, "trend_line": 6.943631, "activity_lines": {"activity_5": 6.36677, "activity_10": 6.494584, "activity_20": 6.595651, "activity_30": 6.744222}, "trend_signal": 0, "fair_value": 7.233391, "relative_strength": -6.843624, "rate_of_change": -0.4040705688428958, "market_dynamics": -0.668416, "expectation": {"probability": 49.9689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.338598, "high": 6.417216, "low": 6.201016, "close": 6.289462, "volume": 41339412}, "trend_line": 6.890236, "activity_lines": {"activity_5": 6.316323, "activity_10": 6.441338, "activity_20": 6.554798, "activity_30": 6.702017}, "trend_signal": 0, "fair_value": 7.207843, "relative_strength": -6.755658, "rate_of_change": -0.7689780750157962, "market_dynamics": -0.850305, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.309116, "high": 6.623588, "low": 6.309116, "close": 6.328771, "volume": 63581850}, "trend_line": 6.865995, "activity_lines": {"activity_5": 6.305186, "activity_10": 6.406317, "activity_20": 6.523819, "activity_30": 6.665794}, "trend_signal": 0, "fair_value": 7.188872, "relative_strength": -7.681267, "rate_of_change": -0.3518166866853321, "market_dynamics": -0.982994, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.36808, "high": 6.721862, "low": 6.338598, "close": 6.387734, "volume": 106098239}, "trend_line": 6.839134, "activity_lines": {"activity_5": 6.336633, "activity_10": 6.38702, "activity_20": 6.503649, "activity_30": 6.634938}, "trend_signal": 0, "fair_value": 7.181773, "relative_strength": -7.328174, "rate_of_change": -0.3912178788362102, "market_dynamics": -1.020203, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.397562, "high": 6.515489, "low": 6.259979, "close": 6.269807, "volume": 66471541}, "trend_line": 6.804739, "activity_lines": {"activity_5": 6.319599, "activity_10": 6.350212, "activity_20": 6.476929, "activity_30": 6.598207}, "trend_signal": 0, "fair_value": 7.176534, "relative_strength": -8.332295, "rate_of_change": -0.5029145502924779, "market_dynamics": -1.179506, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.25998, "high": 6.338598, "low": 6.210843, "close": 6.309116, "volume": 53874403}, "trend_line": 6.77755, "activity_lines": {"activity_5": 6.315668, "activity_10": 6.3302, "activity_20": 6.455121, "activity_30": 6.566232}, "trend_signal": 0, "fair_value": 7.173006, "relative_strength": -7.547035, "rate_of_change": -0.3995597773845537, "market_dynamics": -1.241942, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.259979, "high": 6.643244, "low": 6.259979, "close": 6.525316, "volume": 84414518}, "trend_line": 6.73562, "activity_lines": {"activity_5": 6.385114, "activity_10": 6.356823, "activity_20": 6.453951, "activity_30": 6.549958}, "trend_signal": 0, "fair_value": 7.169222, "relative_strength": -5.440646, "rate_of_change": -0.6186601352996259, "market_dynamics": -0.971358, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.58428, "high": 6.721862, "low": 6.436871, "close": 6.456525, "volume": 101104168}, "trend_line": 6.705483, "activity_lines": {"activity_5": 6.415906, "activity_10": 6.373797, "activity_20": 6.44637, "activity_30": 6.531952}, "trend_signal": 0, "fair_value": 7.160557, "relative_strength": -6.139808, "rate_of_change": -0.44742725985135534, "market_dynamics": -0.70671, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.446698, "high": 6.603934, "low": 6.279634, "close": 6.279634, "volume": 74857138}, "trend_line": 6.677967, "activity_lines": {"activity_5": 6.379217, "activity_10": 6.362541, "activity_20": 6.422832, "activity_30": 6.504478}, "trend_signal": 0, "fair_value": 7.15161, "relative_strength": -8.166887, "rate_of_change": -0.4103507532567052, "market_dynamics": -0.509144, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.259979, "high": 6.967544, "low": 6.250152, "close": 6.770998, "volume": 183058809}, "trend_line": 6.656019, "activity_lines": {"activity_5": 6.513523, "activity_10": 6.440087, "activity_20": 6.447166, "activity_30": 6.51048}, "trend_signal": 0, "fair_value": 7.145691, "relative_strength": -2.945272, "rate_of_change": -0.3286628999514385, "market_dynamics": 0.127208, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.761171, "high": 6.859444, "low": 6.643244, "close": 6.712034, "volume": 122261248}, "trend_line": 6.623261, "activity_lines": {"activity_5": 6.594762, "activity_10": 6.4978, "activity_20": 6.466072, "activity_30": 6.514094}, "trend_signal": 0, "fair_value": 7.135745, "relative_strength": -5.183441, "rate_of_change": -0.4921560470305058, "market_dynamics": 0.393503, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.702207, "high": 7.252535, "low": 6.682553, "close": 7.134608, "volume": 309759202}, "trend_line": 6.608521, "activity_lines": {"activity_5": 6.789998, "activity_10": 6.625376, "activity_20": 6.525784, "activity_30": 6.547084}, "trend_signal": 0, "fair_value": 7.125041, "relative_strength": -0.458305, "rate_of_change": -0.22254898304627646, "market_dynamics": 0.693987, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.144435, "high": 7.173917, "low": 6.967544, "close": 7.026508, "volume": 140900606}, "trend_line": 6.595417, "activity_lines": {"activity_5": 6.90858, "activity_10": 6.717931, "activity_20": 6.574078, "activity_30": 6.574051}, "trend_signal": 0, "fair_value": 7.114618, "relative_strength": -2.759582, "rate_of_change": -0.19828945084685878, "market_dynamics": 1.178353, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.055989, "high": 7.321326, "low": 7.01668, "close": 7.223053, "volume": 179076288}, "trend_line": 6.590504, "activity_lines": {"activity_5": 7.054679, "activity_10": 6.833535, "activity_20": 6.639079, "activity_30": 6.614544}, "trend_signal": 1, "fair_value": 7.107339, "relative_strength": -1.739753, "rate_of_change": -0.07449112012174768, "market_dynamics": 1.221248, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.232881, "high": 7.311499, "low": 6.938062, "close": 6.997025, "volume": 139602891}, "trend_line": 6.606555, "activity_lines": {"activity_5": 7.062541, "activity_10": 6.892856, "activity_20": 6.679604, "activity_30": 6.640771}, "trend_signal": 1, "fair_value": 7.100984, "relative_strength": -3.858621, "rate_of_change": 0.24354738271913706, "market_dynamics": 1.223623, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.967544, "high": 7.851999, "low": 6.94789, "close": 7.439254, "volume": 469964165}, "trend_line": 6.643899, "activity_lines": {"activity_5": 7.202744, "activity_10": 7.01936, "activity_20": 6.761311, "activity_30": 6.694493}, "trend_signal": 1, "fair_value": 7.100018, "relative_strength": 0.090781, "rate_of_change": 0.5652567790626135, "market_dynamics": 1.234345, "expectation": {"probability": 32.7549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.370463, "high": 7.748115, "low": 7.34098, "close": 7.678402, "volume": 461408469}, "trend_line": 6.681352, "activity_lines": {"activity_5": 7.374181, "activity_10": 7.168798, "activity_20": 6.862331, "activity_30": 6.761236}, "trend_signal": 1, "fair_value": 7.100037, "relative_strength": 1.505619, "rate_of_change": 0.5637201890034779, "market_dynamics": 1.283822, "expectation": {"probability": 33.9723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.777992, "high": 8.066804, "low": 7.558894, "close": 7.917418, "volume": 413830569}, "trend_line": 6.723825, "activity_lines": {"activity_5": 7.589038, "activity_10": 7.340728, "activity_20": 6.981373, "activity_30": 6.840982}, "trend_signal": 1, "fair_value": 7.102197, "relative_strength": 0.992371, "rate_of_change": 0.6356946917330402, "market_dynamics": 1.30549, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.017009, "high": 8.056845, "low": 7.568852, "close": 7.688361, "volume": 321488358}, "trend_line": 6.763248, "activity_lines": {"activity_5": 7.668148, "activity_10": 7.444449, "activity_20": 7.072672, "activity_30": 6.90321}, "trend_signal": 1, "fair_value": 7.10301, "relative_strength": -2.757784, "rate_of_change": 0.5863180555710509, "market_dynamics": 1.348004, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.69832, "high": 7.708278, "low": 7.270082, "close": 7.419467, "volume": 188009527}, "trend_line": 6.783553, "activity_lines": {"activity_5": 7.626606, "activity_10": 7.473667, "activity_20": 7.131513, "activity_30": 6.945547}, "trend_signal": 1, "fair_value": 7.100771, "relative_strength": -4.995682, "rate_of_change": 0.30022557209199574, "market_dynamics": 1.204203, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.409508, "high": 7.529017, "low": 7.309918, "close": 7.429426, "volume": 132999693}, "trend_line": 6.803535, "activity_lines": {"activity_5": 7.560221, "activity_10": 7.492906, "activity_20": 7.185829, "activity_30": 6.987216}, "trend_signal": 1, "fair_value": 7.099088, "relative_strength": -6.148967, "rate_of_change": 0.29456539957747396, "market_dynamics": 0.995958, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.439385, "high": 7.538976, "low": 7.130656, "close": 7.170492, "volume": 156571553}, "trend_line": 6.812593, "activity_lines": {"activity_5": 7.40818, "activity_10": 7.452023, "activity_20": 7.210243, "activity_30": 7.01089}, "trend_signal": 1, "fair_value": 7.095684, "relative_strength": -8.041388, "rate_of_change": 0.13313667086300823, "market_dynamics": 0.684472, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.180451, "high": 7.220287, "low": 6.981271, "close": 7.070901, "volume": 110681245}, "trend_line": 6.828159, "activity_lines": {"activity_5": 7.256803, "activity_10": 7.392379, "activity_20": 7.220976, "activity_30": 7.027555}, "trend_signal": 1, "fair_value": 7.092749, "relative_strength": -9.100509, "rate_of_change": 0.22848862393512478, "market_dynamics": 0.306808, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.100779, "high": 7.409509, "low": 7.070902, "close": 7.200369, "volume": 78797885}, "trend_line": 6.84804, "activity_lines": {"activity_5": 7.205016, "activity_10": 7.355468, "activity_20": 7.240506, "activity_30": 7.051569}, "trend_signal": 1, "fair_value": 7.090275, "relative_strength": -8.296251, "rate_of_change": 0.2911619369144716, "market_dynamics": 0.009958, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.200369, "high": 7.399549, "low": 7.140615, "close": 7.319877, "volume": 61491907}, "trend_line": 6.865353, "activity_lines": {"activity_5": 7.225598, "activity_10": 7.340698, "activity_20": 7.267548, "activity_30": 7.08201}, "trend_signal": 1, "fair_value": 7.089552, "relative_strength": -6.836462, "rate_of_change": 0.2528168643874698, "market_dynamics": -0.217884, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.170491, "high": 7.359713, "low": 7.09082, "close": 7.100779, "volume": 122178092}, "trend_line": 6.878312, "activity_lines": {"activity_5": 7.179787, "activity_10": 7.280222, "activity_20": 7.268724, "activity_30": 7.097199}, "trend_signal": 1, "fair_value": 7.089949, "relative_strength": -7.96424, "rate_of_change": 0.18875941266239898, "market_dynamics": -0.414803, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.150574, "high": 7.33, "low": 7.120697, "close": 7.32, "volume": 93220645}, "trend_line": 6.89956, "activity_lines": {"activity_5": 7.228959, "activity_10": 7.265759, "activity_20": 7.287007, "activity_30": 7.125695}, "trend_signal": 1, "fair_value": 7.094705, "relative_strength": -7.459477, "rate_of_change": 0.30891300074785694, "market_dynamics": -0.475804, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.37, "high": 7.44, "low": 7.28, "close": 7.29, "volume": 137933742}, "trend_line": 6.920136, "activity_lines": {"activity_5": 7.258164, "activity_10": 7.252357, "activity_20": 7.298649, "activity_30": 7.150885}, "trend_signal": 1, "fair_value": 7.097977, "relative_strength": -7.646714, "rate_of_change": 0.2982219156004173, "market_dynamics": -0.498837, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.27, "high": 7.34, "low": 7.2, "close": 7.23, "volume": 85545434}, "trend_line": 6.952797, "activity_lines": {"activity_5": 7.252762, "activity_10": 7.239454, "activity_20": 7.300608, "activity_30": 7.170876}, "trend_signal": 1, "fair_value": 7.099509, "relative_strength": -8.99572, "rate_of_change": 0.4719704930654549, "market_dynamics": -0.544795, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.22, "high": 7.31, "low": 7.15, "close": 7.21, "volume": 80089745}, "trend_line": 6.984137, "activity_lines": {"activity_5": 7.238719, "activity_10": 7.231248, "activity_20": 7.296137, "activity_30": 7.187469}, "trend_signal": 1, "fair_value": 7.102145, "relative_strength": -8.730788, "rate_of_change": 0.4507538476961035, "market_dynamics": -0.564886, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.2, "high": 7.25, "low": 6.75, "close": 6.76, "volume": 107139900}, "trend_line": 6.998511, "activity_lines": {"activity_5": 7.082, "activity_10": 7.145033, "activity_20": 7.246718, "activity_30": 7.173009}, "trend_signal": 1, "fair_value": 7.099433, "relative_strength": -10.597331, "rate_of_change": 0.20580925030537217, "market_dynamics": -0.71399, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.81, "high": 6.89, "low": 6.74, "close": 6.86, "volume": 62900043}, "trend_line": 7.017529, "activity_lines": {"activity_5": 6.981333, "activity_10": 7.089171, "activity_20": 7.206595, "activity_30": 7.164073}, "trend_signal": 0, "fair_value": 7.096686, "relative_strength": -10.116377, "rate_of_change": 0.27174351801404584, "market_dynamics": -0.895773, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.82, "high": 6.9, "low": 6.71, "close": 6.87, "volume": 84163409}, "trend_line": 7.03557, "activity_lines": {"activity_5": 6.914667, "activity_10": 7.040772, "activity_20": 7.168731, "activity_30": 7.154555}, "trend_signal": 0, "fair_value": 7.090063, "relative_strength": -9.871429, "rate_of_change": 0.2570847943770549, "market_dynamics": -1.048871, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.92, "high": 7.03, "low": 6.79, "close": 6.87, "volume": 93228286}, "trend_line": 7.051646, "activity_lines": {"activity_5": 6.876, "activity_10": 6.996026, "activity_20": 7.131613, "activity_30": 7.143873}, "trend_signal": 0, "fair_value": 7.080423, "relative_strength": -9.141268, "rate_of_change": 0.22849605646735063, "market_dynamics": -1.137331, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.83, "high": 6.96, "low": 6.75, "close": 6.85, "volume": 79094435}, "trend_line": 7.070985, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.953651, "activity_20": 7.094271, "activity_30": 7.130863}, "trend_signal": 0, "fair_value": 7.071948, "relative_strength": -9.03353, "rate_of_change": 0.27424802663095166, "market_dynamics": -1.186184, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.86, "high": 6.95, "low": 6.77, "close": 6.89, "volume": 74813748}, "trend_line": 7.090348, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.927091, "activity_20": 7.061439, "activity_30": 7.119187}, "trend_signal": 0, "fair_value": 7.059729, "relative_strength": -9.808012, "rate_of_change": 0.2738373790921541, "market_dynamics": -1.126834, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.89, "high": 6.91, "low": 6.66, "close": 6.67, "volume": 65290976}, "trend_line": 7.095171, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.864364, "activity_20": 7.01027, "activity_30": 7.092068}, "trend_signal": 0, "fair_value": 7.049915, "relative_strength": -12.497355, "rate_of_change": 0.06802204912932372, "market_dynamics": -1.201479, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.69, "high": 7.17, "low": 6.65, "close": 6.99, "volume": 253691285}, "trend_line": 7.112954, "activity_lines": {"activity_5": 6.858, "activity_10": 6.871636, "activity_20": 6.994379, "activity_30": 7.085283}, "trend_signal": 0, "fair_value": 7.044061, "relative_strength": -11.408673, "rate_of_change": 0.2506352560072273, "market_dynamics": -0.974188, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.99, "high": 7.16, "low": 6.79, "close": 6.81, "volume": 198782722}, "trend_line": 7.130632, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.851636, "activity_20": 6.965762, "activity_30": 7.065737}, "trend_signal": 0, "fair_value": 7.041117, "relative_strength": -12.984338, "rate_of_change": 0.24853246625804246, "market_dynamics": -0.851749, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.79, "high": 6.94, "low": 6.76, "close": 6.92, "volume": 102388590}, "trend_line": 7.135599, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.859273, "activity_20": 6.951803, "activity_30": 7.052148}, "trend_signal": 0, "fair_value": 7.037646, "relative_strength": -11.983308, "rate_of_change": 0.06965721972469932, "market_dynamics": -0.755705, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.92, "high": 7.03, "low": 6.8, "close": 6.84, "volume": 144766449}, "trend_line": 7.139865, "activity_lines": {"activity_5": 6.864, "activity_10": 6.857636, "activity_20": 6.932604, "activity_30": 7.033077}, "trend_signal": 0, "fair_value": 7.0312, "relative_strength": -12.314068, "rate_of_change": 0.05978474967553985, "market_dynamics": -0.570074, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.81, "high": 6.89, "low": 6.68, "close": 6.81, "volume": 106535235}, "trend_line": 7.129044, "activity_lines": {"activity_5": 6.852, "activity_10": 6.849091, "activity_20": 6.913354, "activity_30": 7.011795}, "trend_signal": 0, "fair_value": 7.020252, "relative_strength": -11.225964, "rate_of_change": -0.15155748743148462, "market_dynamics": -0.710459, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.85, "high": 6.87, "low": 6.73, "close": 6.74, "volume": 73659915}, "trend_line": 7.119494, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.828727, "activity_20": 6.889155, "activity_30": 6.986696}, "trend_signal": 0, "fair_value": 7.010395, "relative_strength": -12.144481, "rate_of_change": -0.13395905537965463, "market_dynamics": -0.725213, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.81, "high": 6.91, "low": 6.76, "close": 6.85, "volume": 67926785}, "trend_line": 7.107059, "activity_lines": {"activity_5": 6.816, "activity_10": 6.830727, "activity_20": 6.877007, "activity_30": 6.969309}, "trend_signal": 0, "fair_value": 7.002844, "relative_strength": -12.087566, "rate_of_change": -0.17466128913095313, "market_dynamics": -0.66344, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.78, "high": 6.88, "low": 6.52, "close": 6.72, "volume": 149947552}, "trend_line": 7.097825, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.809455, "activity_20": 6.854147, "activity_30": 6.944338}, "trend_signal": 0, "fair_value": 6.99649, "relative_strength": -12.624513, "rate_of_change": -0.12992716115061517, "market_dynamics": -0.492209, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.66, "high": 6.84, "low": 6.61, "close": 6.73, "volume": 99960967}, "trend_line": 7.074183, "activity_lines": {"activity_5": 6.758, "activity_10": 6.792364, "activity_20": 6.835095, "activity_30": 6.920607}, "trend_signal": 0, "fair_value": 6.989154, "relative_strength": -11.593243, "rate_of_change": -0.33308795299969507, "market_dynamics": -0.381892, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.72, "high": 6.85, "low": 6.56, "close": 6.56, "volume": 92851466}, "trend_line": 7.036903, "activity_lines": {"activity_5": 6.688, "activity_10": 6.747273, "activity_20": 6.801619, "activity_30": 6.887434}, "trend_signal": 0, "fair_value": 6.980482, "relative_strength": -10.506164, "rate_of_change": -0.5269866499071338, "market_dynamics": -0.40998, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.15, "close": 6.36, "volume": 102341214}, "trend_line": 6.984989, "activity_lines": {"activity_5": 6.568, "activity_10": 6.667818, "activity_20": 6.752714, "activity_30": 6.843763}, "trend_signal": 0, "fair_value": 6.972806, "relative_strength": -11.936054, "rate_of_change": -0.7377393151504293, "market_dynamics": -0.650449, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.29, "high": 6.51, "low": 6.22, "close": 6.22, "volume": 71716556}, "trend_line": 6.936044, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.574364, "activity_20": 6.694905, "activity_30": 6.794409}, "trend_signal": 0, "fair_value": 6.963309, "relative_strength": -12.772758, "rate_of_change": -0.7007169231046719, "market_dynamics": -1.068159, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.23, "high": 6.55, "low": 6.19, "close": 6.45, "volume": 76970995}, "trend_line": 6.903728, "activity_lines": {"activity_5": 6.404, "activity_10": 6.533455, "activity_20": 6.66381, "activity_30": 6.763051}, "trend_signal": 0, "fair_value": 6.955163, "relative_strength": -11.605355, "rate_of_change": -0.46591399939215766, "market_dynamics": -1.303869, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.44, "high": 6.56, "low": 6.39, "close": 6.46, "volume": 66025460}, "trend_line": 6.871414, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.502909, "activity_20": 6.637286, "activity_30": 6.734423}, "trend_signal": 0, "fair_value": 6.94782, "relative_strength": -12.584843, "rate_of_change": -0.4680659492958065, "market_dynamics": -1.344466, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.46, "high": 6.48, "low": 6.22, "close": 6.25, "volume": 71752694}, "trend_line": 6.840731, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.441091, "activity_20": 6.59219, "activity_30": 6.694332}, "trend_signal": 0, "fair_value": 6.937715, "relative_strength": -15.677593, "rate_of_change": -0.4465310924359934, "market_dynamics": -1.473007, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.22, "high": 6.68, "low": 5.98, "close": 6.42, "volume": 202891103}, "trend_line": 6.819034, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.420364, "activity_20": 6.56619, "activity_30": 6.667188}, "trend_signal": 0, "fair_value": 6.929562, "relative_strength": -13.735271, "rate_of_change": -0.317173705558655, "market_dynamics": -1.222387, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.41, "high": 6.54, "low": 6.37, "close": 6.45, "volume": 143453154}, "trend_line": 6.794022, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.410909, "activity_20": 6.54519, "activity_30": 6.643379}, "trend_signal": 0, "fair_value": 6.925602, "relative_strength": -14.396706, "rate_of_change": -0.3667968219545504, "market_dynamics": -1.120387, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.43, "high": 6.74, "low": 6.28, "close": 6.33, "volume": 201491084}, "trend_line": 6.761026, "activity_lines": {"activity_5": 6.378, "activity_10": 6.386909, "activity_20": 6.514762, "activity_30": 6.613443}, "trend_signal": 0, "fair_value": 6.91958, "relative_strength": -14.753863, "rate_of_change": -0.4856622483706971, "market_dynamics": -1.04848, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.31, "high": 6.68, "low": 6.25, "close": 6.26, "volume": 143777609}, "trend_line": 6.733, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.357273, "activity_20": 6.480143, "activity_30": 6.581118}, "trend_signal": 0, "fair_value": 6.912125, "relative_strength": -14.89389, "rate_of_change": -0.4145228845444545, "market_dynamics": -0.859564, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.28, "high": 6.93, "low": 6.23, "close": 6.67, "volume": 277906558}, "trend_line": 6.711333, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.410727, "activity_20": 6.487571, "activity_30": 6.577054}, "trend_signal": 0, "fair_value": 6.906743, "relative_strength": -8.101482, "rate_of_change": -0.32180305955740207, "market_dynamics": -0.451972, "expectation": {"probability": 47.8176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/741af573-f5da-458b-96cb-c34a810b1bf6/", "share_image": "https://sharemaestro.com/terminal/741af573-f5da-458b-96cb-c34a810b1bf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}