{"ticker": {"uuid": "741c1b89-de73-4b01-a4c5-b521de698f90", "symbol": "071320", "name": "Korea District Heating Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 071320 fell 10.98%, moving from 80,316.04 to 71,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.92 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71,500.00"}, {"label": "12-Week Change", "value": "-10.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-57.92"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73500.0, "high": 73600.0, "low": 68800.0, "close": 71500.0, "volume": 78537}, "trend_line": 87266.119011, "activity_lines": {"activity_5": 73833.333333, "activity_10": 74965.454545, "activity_20": 78337.340513, "activity_30": 82106.192977}, "trend_signal": 0, "fair_value": 50824.570964, "relative_strength": -57.922855, "rate_of_change": -0.670330379754919, "market_dynamics": -1.244541, "expectation": {"probability": 49.9414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23101.711299, "high": 23616.990234, "low": 22972.891347, "close": 23616.990234, "volume": 9874}, "trend_line": 24133.702149, "activity_lines": {"activity_5": 23058.771094, "activity_10": 23238.338281, "activity_20": 23538.881036, "activity_30": 23880.817914}, "trend_signal": 0, "fair_value": 29844.498685, "relative_strength": -13.464117, "rate_of_change": 0.059343468770813285, "market_dynamics": -0.43486, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23574.051312, "high": 23788.750697, "low": 23015.831858, "close": 23187.591797, "volume": 15239}, "trend_line": 24119.388867, "activity_lines": {"activity_5": 23127.47526, "activity_10": 23199.30206, "activity_20": 23453.001144, "activity_30": 23819.778537}, "trend_signal": 0, "fair_value": 29811.392753, "relative_strength": -14.13814, "rate_of_change": -0.059308273184237696, "market_dynamics": -0.282734, "expectation": {"probability": 53.6911, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23187.590737, "high": 23531.111486, "low": 22543.490234, "close": 22543.490234, "volume": 7106}, "trend_line": 24080.742839, "activity_lines": {"activity_5": 22995.792187, "activity_10": 23047.060085, "activity_20": 23322.749758, "activity_30": 23718.107657}, "trend_signal": 0, "fair_value": 29782.059908, "relative_strength": -14.346591, "rate_of_change": -0.16022805641181936, "market_dynamics": -0.103591, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22543.492367, "high": 23015.831847, "low": 22371.73172, "close": 22586.431641, "volume": 13154}, "trend_line": 24042.096875, "activity_lines": {"activity_5": 22866.972396, "activity_10": 22929.951136, "activity_20": 23216.217736, "activity_30": 23621.700483}, "trend_signal": 0, "fair_value": 29750.631748, "relative_strength": -13.555994, "rate_of_change": -0.16048493295402103, "market_dynamics": -0.179773, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23058.771315, "high": 23359.350669, "low": 22887.011379, "close": 23230.53125, "volume": 17799}, "trend_line": 24007.744922, "activity_lines": {"activity_5": 22941.401823, "activity_10": 22958.057351, "activity_20": 23188.000047, "activity_30": 23569.341411}, "trend_signal": 0, "fair_value": 29732.024552, "relative_strength": -9.398058, "rate_of_change": -0.14288251635704133, "market_dynamics": -0.081053, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23445.231706, "high": 23445.231706, "low": 22929.951888, "close": 23101.710938, "volume": 17463}, "trend_line": 23960.510873, "activity_lines": {"activity_5": 22964.303125, "activity_10": 22974.452592, "activity_20": 23157.328609, "activity_30": 23510.887605}, "trend_signal": 0, "fair_value": 29698.368102, "relative_strength": -12.961102, "rate_of_change": -0.19674504687326339, "market_dynamics": 0.005021, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23187.590373, "high": 23273.471234, "low": 22715.251611, "close": 23230.53125, "volume": 15657}, "trend_line": 23916.139518, "activity_lines": {"activity_5": 23064.496485, "activity_10": 23024.419141, "activity_20": 23146.900344, "activity_30": 23463.792146}, "trend_signal": 0, "fair_value": 29663.166855, "relative_strength": -11.418405, "rate_of_change": -0.18518534615219476, "market_dynamics": 0.227934, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23273.471325, "high": 23273.471325, "low": 20525.313551, "close": 21427.052734, "volume": 82172}, "trend_line": 23814.514909, "activity_lines": {"activity_5": 22560.667708, "activity_10": 22749.603409, "activity_20": 22969.619643, "activity_30": 23303.205901}, "trend_signal": 0, "fair_value": 29620.619216, "relative_strength": -17.7734, "rate_of_change": -0.4249206228434689, "market_dynamics": 0.255859, "expectation": {"probability": 51.6487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21427.050986, "high": 21942.330934, "low": 21212.353683, "close": 21684.691406, "volume": 30377}, "trend_line": 23770.143555, "activity_lines": {"activity_5": 22217.147656, "activity_10": 22538.807067, "activity_20": 22831.393759, "activity_30": 23165.797934}, "trend_signal": 0, "fair_value": 29577.615936, "relative_strength": -16.149864, "rate_of_change": -0.18632062911864625, "market_dynamics": -0.007287, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21727.632109, "high": 22801.130408, "low": 21555.870615, "close": 21727.630859, "volume": 37368}, "trend_line": 23679.969531, "activity_lines": {"activity_5": 21948.056771, "activity_10": 22349.09027, "activity_20": 22704.822963, "activity_30": 23034.022921}, "trend_signal": 0, "fair_value": 29529.356533, "relative_strength": -15.11469, "rate_of_change": -0.37935834838924226, "market_dynamics": -0.234266, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21856.450805, "high": 22371.730631, "low": 21512.930991, "close": 21899.392578, "volume": 15272}, "trend_line": 23546.855599, "activity_lines": {"activity_5": 21836.413151, "activity_10": 22215.58615, "activity_20": 22600.744717, "activity_30": 22919.146988}, "trend_signal": 0, "fair_value": 29492.207282, "relative_strength": -11.052059, "rate_of_change": -0.5621372604628467, "market_dynamics": -0.507197, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22157.031953, "high": 22328.791016, "low": 21770.57124, "close": 22328.791016, "volume": 9336}, "trend_line": 23399.42832, "activity_lines": {"activity_5": 21948.056901, "activity_10": 22191.383523, "activity_20": 22543.286886, "activity_30": 22840.562177}, "trend_signal": 0, "fair_value": 29459.127579, "relative_strength": -9.412197, "rate_of_change": -0.6261017670922506, "market_dynamics": -0.484595, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21942.330811, "high": 22371.730631, "low": 21727.632109, "close": 21942.332031, "volume": 7122}, "trend_line": 23241.981771, "activity_lines": {"activity_5": 21990.997005, "activity_10": 22112.530185, "activity_20": 22454.135342, "activity_30": 22746.555964}, "trend_signal": 0, "fair_value": 29421.726775, "relative_strength": -12.063318, "rate_of_change": -0.6728649386080396, "market_dynamics": -0.441185, "expectation": {"probability": 54.4698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21942.333466, "high": 21942.333466, "low": 20868.830817, "close": 21899.392578, "volume": 24511}, "trend_line": 23100.279883, "activity_lines": {"activity_5": 21985.272005, "activity_10": 22036.799822, "activity_20": 22370.913663, "activity_30": 22659.937307}, "trend_signal": 0, "fair_value": 29382.733737, "relative_strength": -11.264144, "rate_of_change": -0.6096807466599385, "market_dynamics": -0.427153, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21899.390415, "high": 21899.390415, "low": 21298.23225, "close": 21598.810547, "volume": 6110}, "trend_line": 22977.185221, "activity_lines": {"activity_5": 21865.039583, "activity_10": 21918.909801, "activity_20": 22269.69787, "activity_30": 22563.068317}, "trend_signal": 0, "fair_value": 29332.594977, "relative_strength": -13.859375, "rate_of_change": -0.5328708683334507, "market_dynamics": -0.542936, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22157.030845, "high": 22157.030845, "low": 20868.831378, "close": 21469.992188, "volume": 5466}, "trend_line": 22866.972591, "activity_lines": {"activity_5": 21710.455729, "activity_10": 21807.265909, "activity_20": 22167.050902, "activity_30": 22465.830057}, "trend_signal": 0, "fair_value": 29291.639573, "relative_strength": -10.703666, "rate_of_change": -0.4796611462193783, "market_dynamics": -0.779827, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21512.933241, "high": 21555.871054, "low": 20911.771321, "close": 21169.412109, "volume": 9077}, "trend_line": 22763.916667, "activity_lines": {"activity_5": 21484.305208, "activity_10": 21670.638707, "activity_20": 22046.205534, "activity_30": 22356.310026}, "trend_signal": 0, "fair_value": 29242.699219, "relative_strength": -9.857762, "rate_of_change": -0.45067585396311294, "market_dynamics": -0.941323, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21255.292969, "high": 21255.292969, "low": 20611.193182, "close": 20911.773438, "volume": 10913}, "trend_line": 22645.116081, "activity_lines": {"activity_5": 21249.567057, "activity_10": 21524.643004, "activity_20": 21911.455906, "activity_30": 22236.816915}, "trend_signal": 0, "fair_value": 29187.366186, "relative_strength": -8.368513, "rate_of_change": -0.5218811320471137, "market_dynamics": -1.126224, "expectation": {"probability": 51.021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20911.77165, "high": 21083.532486, "low": 20525.311804, "close": 20825.892578, "volume": 12460}, "trend_line": 22563.530143, "activity_lines": {"activity_5": 21054.905859, "activity_10": 21372.401314, "activity_20": 21775.479334, "activity_30": 22119.447656}, "trend_signal": 0, "fair_value": 29134.643417, "relative_strength": -10.095477, "rate_of_change": -0.3602805024631932, "market_dynamics": -1.195198, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20997.651982, "high": 20997.651982, "low": 20396.491496, "close": 20611.191406, "volume": 10012}, "trend_line": 22483.375456, "activity_lines": {"activity_5": 20860.244271, "activity_10": 21196.737571, "activity_20": 21626.620647, "activity_30": 21993.490318}, "trend_signal": 0, "fair_value": 29061.57974, "relative_strength": -7.683658, "rate_of_change": -0.3552400111684881, "market_dynamics": -1.296714, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20525.313567, "high": 20868.83255, "low": 20052.972842, "close": 20353.552734, "volume": 17290}, "trend_line": 22391.770182, "activity_lines": {"activity_5": 20645.544401, "activity_10": 20994.529332, "activity_20": 21465.084561, "activity_30": 21856.082401}, "trend_signal": 0, "fair_value": 29000.824594, "relative_strength": -5.786127, "rate_of_change": -0.40743559248598166, "market_dynamics": -1.375182, "expectation": {"probability": 49.6836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20353.553267, "high": 20568.252645, "low": 19795.332921, "close": 20138.851563, "volume": 21089}, "trend_line": 22282.988867, "activity_lines": {"activity_5": 20433.706771, "activity_10": 20781.390696, "activity_20": 21298.640923, "activity_30": 21710.732813}, "trend_signal": 0, "fair_value": 28928.420636, "relative_strength": -9.168817, "rate_of_change": -0.48580935815179926, "market_dynamics": -1.334632, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20138.852454, "high": 20267.672578, "low": 19838.271325, "close": 20010.03125, "volume": 21387}, "trend_line": 22148.44349, "activity_lines": {"activity_5": 20247.633073, "activity_10": 20584.647266, "activity_20": 21134.446494, "activity_30": 21564.090386}, "trend_signal": 0, "fair_value": 28844.128243, "relative_strength": -11.10862, "rate_of_change": -0.6038030975245586, "market_dynamics": -1.290249, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20010.032845, "high": 20224.731156, "low": 19752.392937, "close": 20052.972656, "volume": 19291}, "trend_line": 22012.466927, "activity_lines": {"activity_5": 20135.989323, "activity_10": 20430.844105, "activity_20": 20986.405813, "activity_30": 21428.898719}, "trend_signal": 0, "fair_value": 28763.798665, "relative_strength": -12.811983, "rate_of_change": -0.6139328168202585, "market_dynamics": -1.223407, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20052.972656, "high": 20697.070468, "low": 20010.031616, "close": 20525.310547, "volume": 22077}, "trend_line": 21900.822917, "activity_lines": {"activity_5": 20233.319531, "activity_10": 20396.491832, "activity_20": 20895.413783, "activity_30": 21332.953146}, "trend_signal": 0, "fair_value": 28684.389724, "relative_strength": -11.440929, "rate_of_change": -0.5071853616872897, "market_dynamics": -1.068003, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20611.19354, "high": 21469.991629, "low": 20353.550626, "close": 21040.591797, "volume": 31956}, "trend_line": 21813.511654, "activity_lines": {"activity_5": 20508.135547, "activity_10": 20475.345241, "activity_20": 20866.378162, "activity_30": 21277.454364}, "trend_signal": 0, "fair_value": 28608.547238, "relative_strength": -9.266669, "rate_of_change": -0.39866658586708303, "market_dynamics": -0.679911, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21040.592678, "high": 21727.630859, "low": 20482.372872, "close": 21727.630859, "volume": 35596}, "trend_line": 21757.689648, "activity_lines": {"activity_5": 20966.161979, "activity_10": 20686.922124, "activity_20": 20912.589686, "activity_30": 21271.913668}, "trend_signal": 0, "fair_value": 28537.372271, "relative_strength": -6.48537, "rate_of_change": -0.25590563722813475, "market_dynamics": 0.015278, "expectation": {"probability": 48.6771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21727.63142, "high": 23058.770756, "low": 21598.81147, "close": 22586.431641, "volume": 33776}, "trend_line": 21764.846289, "activity_lines": {"activity_5": 21604.536719, "activity_10": 21044.49517, "activity_20": 21047.748428, "activity_30": 21325.380893}, "trend_signal": 0, "fair_value": 28464.06389, "relative_strength": -4.207326, "rate_of_change": 0.032892467517382985, "market_dynamics": 0.738614, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22586.431622, "high": 22586.431622, "low": 21040.591631, "close": 21212.351563, "volume": 22538}, "trend_line": 21724.768945, "activity_lines": {"activity_5": 21613.12474, "activity_10": 21121.787145, "activity_20": 21046.52155, "activity_30": 21289.736072}, "trend_signal": 0, "fair_value": 28386.161671, "relative_strength": -10.821308, "rate_of_change": -0.18413796021273235, "market_dynamics": 1.166304, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21212.352093, "high": 21427.052013, "low": 20782.952422, "close": 20997.652344, "volume": 9308}, "trend_line": 21654.633659, "activity_lines": {"activity_5": 21472.854427, "activity_10": 21153.016371, "activity_20": 21027.096364, "activity_30": 21242.825323}, "trend_signal": 0, "fair_value": 28303.152231, "relative_strength": -13.022986, "rate_of_change": -0.32283559000125717, "market_dynamics": 1.159149, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20997.652006, "high": 22371.731134, "low": 20997.652006, "close": 21813.511719, "volume": 30874}, "trend_line": 21594.517708, "activity_lines": {"activity_5": 21573.047787, "activity_10": 21325.557102, "activity_20": 21088.848159, "activity_30": 21253.075521}, "trend_signal": 0, "fair_value": 28226.720941, "relative_strength": -6.623864, "rate_of_change": -0.2776124128750368, "market_dynamics": 1.092514, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22114.092863, "high": 24046.391682, "low": 21770.572974, "close": 23058.771484, "volume": 79822}, "trend_line": 21590.223698, "activity_lines": {"activity_5": 22036.79974, "activity_10": 21697.963992, "activity_20": 21269.605078, "activity_30": 21347.543506}, "trend_signal": 0, "fair_value": 28163.665114, "relative_strength": 1.017136, "rate_of_change": -0.01988472286374342, "market_dynamics": 1.096487, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23058.771148, "high": 23616.991278, "low": 22758.190909, "close": 23273.470703, "volume": 24573}, "trend_line": 21614.55638, "activity_lines": {"activity_5": 22483.375391, "activity_10": 22056.317649, "activity_20": 21467.333445, "activity_30": 21456.140087}, "trend_signal": 0, "fair_value": 28100.906964, "relative_strength": 4.425142, "rate_of_change": 0.11270231536440381, "market_dynamics": 1.196608, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23574.051485, "high": 25334.591258, "low": 23187.591625, "close": 24905.191406, "volume": 49975}, "trend_line": 21691.848372, "activity_lines": {"activity_5": 23428.055338, "activity_10": 22652.012536, "activity_20": 21814.125028, "activity_30": 21668.439121}, "trend_signal": 0, "fair_value": 28057.507111, "relative_strength": 11.655889, "rate_of_change": 0.3575923125191551, "market_dynamics": 1.50735, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24905.189724, "high": 30100.928776, "low": 24905.189724, "close": 29542.708984, "volume": 327498}, "trend_line": 21902.254297, "activity_lines": {"activity_5": 25672.385156, "activity_10": 24002.670277, "activity_20": 22588.271624, "activity_30": 22174.946258}, "trend_signal": 1, "fair_value": 28047.070751, "relative_strength": 25.375415, "rate_of_change": 0.9699769304656981, "market_dynamics": 1.618625, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29628.59038, "high": 31646.767011, "low": 27953.929705, "close": 31217.367188, "volume": 153478}, "trend_line": 22172.776172, "activity_lines": {"activity_5": 27905.263932, "activity_10": 25493.858629, "activity_20": 23484.08139, "activity_30": 22775.921283}, "trend_signal": 1, "fair_value": 28039.819123, "relative_strength": 31.856185, "rate_of_change": 1.2351325636697412, "market_dynamics": 1.612499, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31217.368795, "high": 31603.828656, "low": 28082.748969, "close": 28640.96875, "volume": 84261}, "trend_line": 22353.124089, "activity_lines": {"activity_5": 28652.419531, "activity_10": 26331.578622, "activity_20": 24088.103804, "activity_30": 23193.22403}, "trend_signal": 1, "fair_value": 28015.782465, "relative_strength": 19.549126, "rate_of_change": 0.8133754456410571, "market_dynamics": 1.624003, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29370.948043, "high": 37271.908075, "low": 29370.948043, "close": 33922.589844, "volume": 1640453}, "trend_line": 22769.641992, "activity_lines": {"activity_5": 30787.969011, "activity_10": 28003.896307, "activity_20": 25159.55891, "activity_30": 23939.641175}, "trend_signal": 1, "fair_value": 28033.961589, "relative_strength": 39.848335, "rate_of_change": 1.8633543183566403, "market_dynamics": 1.632297, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33879.64914, "high": 44056.425878, "low": 33493.189264, "close": 39633.605469, "volume": 2424099}, "trend_line": 23367.939128, "activity_lines": {"activity_5": 34117.249089, "activity_10": 30508.468501, "activity_20": 26712.963997, "activity_30": 25027.638819}, "trend_signal": 1, "fair_value": 28085.51396, "relative_strength": 63.225023, "rate_of_change": 2.6276088847168073, "market_dynamics": 1.632297, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40105.944162, "high": 40750.043907, "low": 36370.167263, "close": 36584.867188, "volume": 527120}, "trend_line": 23863.180339, "activity_lines": {"activity_5": 35448.388802, "activity_10": 32123.792756, "activity_20": 27886.452521, "activity_30": 25880.343855}, "trend_signal": 1, "fair_value": 28118.601738, "relative_strength": 47.475771, "rate_of_change": 2.119319158986457, "market_dynamics": 1.544119, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36928.387408, "high": 36928.387408, "low": 31475.007981, "close": 34223.167969, "volume": 480065}, "trend_line": 24273.972852, "activity_lines": {"activity_5": 35522.818229, "activity_10": 33026.313246, "activity_20": 28758.952186, "activity_30": 26548.730154}, "trend_signal": 1, "fair_value": 28133.584235, "relative_strength": 37.761948, "rate_of_change": 1.7214491411634483, "market_dynamics": 1.438419, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35081.966886, "high": 35382.546773, "low": 31432.066815, "close": 32763.208984, "volume": 256526}, "trend_line": 24621.786784, "activity_lines": {"activity_5": 34910.207943, "activity_10": 33437.756534, "activity_20": 29426.362351, "activity_30": 27096.422808}, "trend_signal": 1, "fair_value": 28139.477677, "relative_strength": 27.335659, "rate_of_change": 1.4328677638417298, "market_dynamics": 1.162677, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32763.207904, "high": 32977.907825, "low": 30916.790979, "close": 31432.068359, "volume": 129981}, "trend_line": 24938.111328, "activity_lines": {"activity_5": 33579.068099, "activity_10": 33430.729936, "activity_20": 29906.881231, "activity_30": 27535.795812}, "trend_signal": 1, "fair_value": 28134.141652, "relative_strength": 21.718657, "rate_of_change": 1.284734315892771, "market_dynamics": 0.827733, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31517.947657, "high": 32505.567102, "low": 31174.427568, "close": 31346.1875, "volume": 134526}, "trend_line": 25253.004492, "activity_lines": {"activity_5": 32385.336068, "activity_10": 33259.750497, "activity_20": 30324.830329, "activity_30": 27949.220082}, "trend_signal": 1, "fair_value": 28123.131686, "relative_strength": 22.297677, "rate_of_change": 1.2626985253949259, "market_dynamics": 0.552336, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31389.127545, "high": 34180.226533, "low": 30959.729058, "close": 31389.128906, "volume": 187451}, "trend_line": 25579.348438, "activity_lines": {"activity_5": 31758.41237, "activity_10": 32979.469567, "activity_20": 30693.091871, "activity_30": 28345.099076}, "trend_signal": 1, "fair_value": 28104.307417, "relative_strength": 23.353152, "rate_of_change": 1.2922975010889681, "market_dynamics": 0.33116, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31303.246948, "high": 34309.048465, "low": 30444.447306, "close": 33579.066406, "volume": 139792}, "trend_line": 25982.984245, "activity_lines": {"activity_5": 32207.85039, "activity_10": 33063.78782, "activity_20": 31218.186421, "activity_30": 28861.209913}, "trend_signal": 1, "fair_value": 28092.510241, "relative_strength": 35.585453, "rate_of_change": 1.5779753263784002, "market_dynamics": 0.197937, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33750.829866, "high": 37400.727266, "low": 33750.829866, "close": 35897.828125, "volume": 152206}, "trend_line": 26473.931445, "activity_lines": {"activity_5": 33473.149088, "activity_10": 33526.759126, "activity_20": 31904.408398, "activity_30": 29500.87726}, "trend_signal": 1, "fair_value": 28093.419672, "relative_strength": 40.309128, "rate_of_change": 1.8894950455680373, "market_dynamics": 0.149604, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36284.282984, "high": 36413.102924, "low": 33020.845284, "close": 34008.464844, "volume": 117492}, "trend_line": 26910.487826, "activity_lines": {"activity_5": 33899.685417, "activity_10": 33514.266939, "activity_20": 32343.213886, "activity_30": 29986.976189}, "trend_signal": 1, "fair_value": 28078.981996, "relative_strength": 31.067046, "rate_of_change": 1.6490047271858914, "market_dynamics": 0.056669, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33922.586302, "high": 40750.04185, "low": 33922.586302, "close": 37186.023438, "volume": 285333}, "trend_line": 27455.825521, "activity_lines": {"activity_5": 35213.648177, "activity_10": 34077.951314, "activity_20": 33030.253367, "activity_30": 30649.91397}, "trend_signal": 1, "fair_value": 28086.5312, "relative_strength": 39.477251, "rate_of_change": 2.0264875855320303, "market_dynamics": 0.053361, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37186.025531, "high": 40406.524839, "low": 35854.886049, "close": 39977.125, "volume": 216667}, "trend_line": 28101.356641, "activity_lines": {"activity_5": 37068.655729, "activity_10": 35193.610192, "activity_20": 33907.04694, "activity_30": 31457.739743}, "trend_signal": 1, "fair_value": 28107.657627, "relative_strength": 48.401622, "rate_of_change": 2.3511626685792257, "market_dynamics": 0.091419, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40277.705976, "high": 42897.04399, "low": 39375.96629, "close": 40621.226563, "volume": 196478}, "trend_line": 28776.945768, "activity_lines": {"activity_5": 38565.830729, "activity_10": 36364.70103, "activity_20": 34754.805078, "activity_30": 32265.473286}, "trend_signal": 1, "fair_value": 28129.137796, "relative_strength": 51.003334, "rate_of_change": 2.404115700287279, "market_dynamics": 0.138189, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41651.785489, "high": 41651.785489, "low": 38431.286577, "close": 38474.226563, "volume": 83731}, "trend_line": 29388.124935, "activity_lines": {"activity_5": 38877.861719, "activity_10": 37029.099894, "activity_20": 35308.526479, "activity_30": 32891.104305}, "trend_signal": 1, "fair_value": 28129.304863, "relative_strength": 44.210422, "rate_of_change": 2.123850014964515, "market_dynamics": 0.151565, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38989.507102, "high": 43197.62571, "low": 38216.584908, "close": 38774.804688, "volume": 214524}, "trend_line": 30013.617383, "activity_lines": {"activity_5": 39118.325521, "activity_10": 37644.312642, "activity_20": 35817.467439, "activity_30": 33496.696548}, "trend_signal": 1, "fair_value": 28122.230494, "relative_strength": 39.335034, "rate_of_change": 2.128385017361438, "market_dynamics": 0.127906, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38774.804357, "high": 40063.007477, "low": 36498.985557, "close": 39161.265625, "volume": 92755}, "trend_line": 30650.560482, "activity_lines": {"activity_5": 39169.853646, "activity_10": 38196.286719, "activity_20": 36289.398326, "activity_30": 34086.867402}, "trend_signal": 1, "fair_value": 28126.801658, "relative_strength": 37.511533, "rate_of_change": 2.1221803785663327, "market_dynamics": 0.064839, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39805.363403, "high": 46289.305045, "low": 39418.903564, "close": 41222.382813, "volume": 412813}, "trend_line": 31340.462891, "activity_lines": {"activity_5": 39776.738021, "activity_10": 38980.917046, "activity_20": 36889.740021, "activity_30": 34768.920455}, "trend_signal": 1, "fair_value": 28156.44982, "relative_strength": 41.811692, "rate_of_change": 2.250863925979931, "market_dynamics": 0.282811, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41565.902749, "high": 43197.622072, "low": 40535.343177, "close": 42167.0625, "volume": 104040}, "trend_line": 32044.678581, "activity_lines": {"activity_5": 40615.498438, "activity_10": 39758.520881, "activity_20": 37524.433715, "activity_30": 35467.410753}, "trend_signal": 1, "fair_value": 28190.805339, "relative_strength": 42.712028, "rate_of_change": 2.2469856059536046, "market_dynamics": 0.582562, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42467.64182, "high": 42467.64182, "low": 37787.186463, "close": 40535.34375, "volume": 157396}, "trend_line": 32671.602344, "activity_lines": {"activity_5": 40807.296875, "activity_10": 40083.303196, "activity_20": 37951.584217, "activity_30": 36015.195602}, "trend_signal": 1, "fair_value": 28222.79074, "relative_strength": 32.900002, "rate_of_change": 1.9564052153474114, "market_dynamics": 0.854999, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40535.345902, "high": 42682.344071, "low": 40191.826021, "close": 41007.6875, "volume": 78784}, "trend_line": 33285.644206, "activity_lines": {"activity_5": 41019.135417, "activity_10": 40409.647727, "activity_20": 38367.079957, "activity_30": 36553.007548}, "trend_signal": 1, "fair_value": 28255.646735, "relative_strength": 33.355772, "rate_of_change": 1.879436017660653, "market_dynamics": 1.101195, "expectation": {"probability": 59.7049, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41308.264522, "high": 41480.027356, "low": 38860.686436, "close": 41007.6875, "volume": 70642}, "trend_line": 33945.488737, "activity_lines": {"activity_5": 41082.115104, "activity_10": 40608.733665, "activity_20": 38748.837137, "activity_30": 37051.20389}, "trend_signal": 1, "fair_value": 28290.929612, "relative_strength": 34.901251, "rate_of_change": 1.982369717456333, "market_dynamics": 0.954516, "expectation": {"probability": 63.1811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41007.687164, "high": 41565.906989, "low": 39290.085237, "close": 40020.0625, "volume": 39878}, "trend_line": 34579.569076, "activity_lines": {"activity_5": 40692.791667, "activity_10": 40558.766619, "activity_20": 39029.991546, "activity_30": 37443.111874}, "trend_signal": 1, "fair_value": 28319.072591, "relative_strength": 33.199643, "rate_of_change": 1.8679369854199903, "market_dynamics": 0.623544, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40621.226563, "high": 42038.246094, "low": 38001.887429, "close": 39676.546875, "volume": 72152}, "trend_line": 35175.003581, "activity_lines": {"activity_5": 40269.117708, "activity_10": 40445.561506, "activity_20": 39262.072108, "activity_30": 37771.949152}, "trend_signal": 1, "fair_value": 28343.66529, "relative_strength": 33.291638, "rate_of_change": 1.721925752432987, "market_dynamics": 0.210195, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39290.08477, "high": 39676.54462, "low": 34652.566815, "close": 35726.066406, "volume": 122012}, "trend_line": 35597.246745, "activity_lines": {"activity_5": 38694.651302, "activity_10": 39631.26321, "activity_20": 39091.947963, "activity_30": 37807.501592}, "trend_signal": 1, "fair_value": 28350.484676, "relative_strength": 22.937966, "rate_of_change": 1.200406882767389, "market_dynamics": -0.348526, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35854.886357, "high": 36198.406227, "low": 33922.588102, "close": 35081.964844, "volume": 52137}, "trend_line": 35990.863216, "activity_lines": {"activity_5": 37226.102865, "activity_10": 38749.822088, "activity_20": 38846.371968, "activity_30": 37774.257598}, "trend_signal": 1, "fair_value": 28366.118527, "relative_strength": 15.012138, "rate_of_change": 1.105749761546625, "market_dynamics": -0.864954, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35081.966948, "high": 38603.046518, "low": 34266.108325, "close": 38474.226563, "volume": 65674}, "trend_line": 36443.164388, "activity_lines": {"activity_5": 37283.356511, "activity_10": 38552.298367, "activity_20": 38906.488058, "activity_30": 37934.474589}, "trend_signal": 1, "fair_value": 28390.554324, "relative_strength": 24.784053, "rate_of_change": 1.2567110971623647, "market_dynamics": -1.084991, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38731.866197, "high": 45258.743172, "low": 38259.526365, "close": 42124.121094, "volume": 180376}, "trend_line": 36862.544792, "activity_lines": {"activity_5": 38726.139063, "activity_10": 39030.883452, "activity_20": 39280.270108, "activity_30": 38300.987924}, "trend_signal": 1, "fair_value": 28441.892365, "relative_strength": 36.367772, "rate_of_change": 1.150779332812539, "market_dynamics": -0.989417, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41737.666902, "high": 44571.704894, "low": 41394.14701, "close": 42639.40625, "volume": 76662}, "trend_line": 37243.279427, "activity_lines": {"activity_5": 40200.412761, "activity_10": 39586.761506, "activity_20": 39652.007924, "activity_30": 38673.688664}, "trend_signal": 1, "fair_value": 28491.679775, "relative_strength": 43.145015, "rate_of_change": 1.032849568982087, "market_dynamics": -0.723859, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42639.402222, "high": 43111.746455, "low": 39719.483439, "close": 42768.226563, "volume": 77798}, "trend_line": 37714.188021, "activity_lines": {"activity_5": 41520.102604, "activity_10": 40157.473367, "activity_20": 39992.869866, "activity_30": 39030.136866}, "trend_signal": 1, "fair_value": 28538.787473, "relative_strength": 39.933493, "rate_of_change": 1.264412267783833, "market_dynamics": -0.411107, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42939.984015, "high": 44314.063907, "low": 42467.64419, "close": 43884.664063, "volume": 27497}, "trend_line": 38046.257162, "activity_lines": {"activity_5": 42742.460938, "activity_10": 40890.575995, "activity_20": 40407.343006, "activity_30": 39428.232094}, "trend_signal": 1, "fair_value": 28594.939366, "relative_strength": 40.685684, "rate_of_change": 0.8804886394878694, "market_dynamics": -0.164008, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44228.185003, "high": 44829.344799, "low": 38731.866174, "close": 41308.265625, "volume": 74030}, "trend_line": 38102.079167, "activity_lines": {"activity_5": 42519.173177, "activity_10": 41102.933878, "activity_20": 40529.415346, "activity_30": 39638.684253}, "trend_signal": 1, "fair_value": 28625.677371, "relative_strength": 28.172305, "rate_of_change": 0.14672141010431886, "market_dynamics": -0.225328, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41308.263839, "high": 41651.783705, "low": 39247.145253, "close": 39504.785156, "volume": 16428}, "trend_line": 38199.409766, "activity_lines": {"activity_5": 41505.789323, "activity_10": 40981.921165, "activity_20": 40460.097917, "activity_30": 39729.181414}, "trend_signal": 1, "fair_value": 28641.888409, "relative_strength": 25.072514, "rate_of_change": 0.2554469496884858, "market_dynamics": -0.439413, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40020.066761, "high": 40020.066761, "low": 37873.062871, "close": 38001.882813, "volume": 42006}, "trend_line": 38325.366927, "activity_lines": {"activity_5": 40166.060417, "activity_10": 40597.022159, "activity_20": 40249.896168, "activity_30": 39716.43774}, "trend_signal": 1, "fair_value": 28653.319173, "relative_strength": 17.918706, "rate_of_change": 0.3297358827573193, "market_dynamics": -0.693447, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38044.826721, "high": 41007.684655, "low": 37744.246826, "close": 40921.804688, "volume": 38288}, "trend_line": 38597.320117, "activity_lines": {"activity_5": 40108.807032, "activity_10": 40773.466478, "activity_20": 40330.255283, "activity_30": 39883.949853}, "trend_signal": 1, "fair_value": 28686.972894, "relative_strength": 25.74721, "rate_of_change": 0.709590570960485, "market_dynamics": -0.844432, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41608.844727, "high": 42081.180619, "low": 39032.445672, "close": 41136.503906, "volume": 77041}, "trend_line": 38920.801302, "activity_lines": {"activity_5": 40246.214844, "activity_10": 40894.479048, "activity_20": 40419.406808, "activity_30": 40047.768162}, "trend_signal": 1, "fair_value": 28727.935259, "relative_strength": 25.559531, "rate_of_change": 0.8380923442856365, "market_dynamics": -0.839447, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40750.046163, "high": 41136.506031, "low": 38817.743654, "close": 39504.785156, "volume": 31326}, "trend_line": 39192.754557, "activity_lines": {"activity_5": 40022.927083, "activity_10": 40608.732955, "activity_20": 40341.910361, "activity_30": 40085.44454}, "trend_signal": 1, "fair_value": 28761.134428, "relative_strength": 21.226168, "rate_of_change": 0.6987349846418133, "market_dynamics": -0.817097, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39504.782996, "high": 39805.364652, "low": 37357.783104, "close": 38087.765625, "volume": 32783}, "trend_line": 39416.042448, "activity_lines": {"activity_5": 39447.53151, "activity_10": 40046.609517, "activity_20": 40127.823865, "activity_30": 40014.154931}, "trend_signal": 1, "fair_value": 28789.294934, "relative_strength": 14.888381, "rate_of_change": 0.5697172692347028, "market_dynamics": -0.811328, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39032.445095, "high": 43627.023759, "low": 37873.065538, "close": 42811.164063, "volume": 117527}, "trend_line": 39723.779037, "activity_lines": {"activity_5": 40541.070052, "activity_10": 40416.674077, "activity_20": 40378.511589, "activity_30": 40233.195035}, "trend_signal": 1, "fair_value": 28856.632174, "relative_strength": 34.922486, "rate_of_change": 0.7807394398003925, "market_dynamics": -0.533343, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42811.164082, "high": 44915.221858, "low": 42081.184353, "close": 43455.261719, "volume": 72704}, "trend_line": 39975.69349, "activity_lines": {"activity_5": 41528.689063, "activity_10": 40900.724432, "activity_20": 40687.474796, "activity_30": 40473.935854}, "trend_signal": 1, "fair_value": 28929.985802, "relative_strength": 30.581686, "rate_of_change": 0.634165376776858, "market_dynamics": -0.344228, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43455.26327, "high": 51098.582382, "low": 42897.043484, "close": 50755.0625, "volume": 214861}, "trend_line": 40533.913412, "activity_lines": {"activity_5": 44780.677865, "activity_10": 42699.519744, "activity_20": 41677.752753, "activity_30": 41169.379016}, "trend_signal": 1, "fair_value": 29052.829565, "relative_strength": 52.626235, "rate_of_change": 1.3963983442579768, "market_dynamics": 0.265303, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51871.49753, "high": 51871.49753, "low": 41694.7269, "close": 42768.226563, "volume": 220856}, "trend_line": 40719.986849, "activity_lines": {"activity_5": 44729.150782, "activity_10": 42921.246733, "activity_20": 41860.963598, "activity_30": 41313.528251}, "trend_signal": 1, "fair_value": 29124.745318, "relative_strength": 28.439898, "rate_of_change": 0.45905618613403454, "market_dynamics": 0.667047, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41909.424669, "high": 42854.104324, "low": 39118.324668, "close": 40664.164063, "volume": 110613}, "trend_line": 40742.888151, "activity_lines": {"activity_5": 43758.706771, "activity_10": 42733.872159, "activity_20": 41835.404018, "activity_30": 41309.926781}, "trend_signal": 1, "fair_value": 29175.083884, "relative_strength": 17.639385, "rate_of_change": 0.056240936631247476, "market_dynamics": 0.500877, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40792.986506, "high": 42210.004957, "low": 40063.003651, "close": 40578.285156, "volume": 81568}, "trend_line": 40741.456771, "activity_lines": {"activity_5": 42587.876563, "activity_10": 42509.803622, "activity_20": 41798.598345, "activity_30": 41299.307233}, "trend_signal": 1, "fair_value": 29228.916729, "relative_strength": 20.344606, "rate_of_change": -0.0035132020947971922, "market_dynamics": 0.301006, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40964.747772, "high": 47319.864741, "low": 36756.624674, "close": 37100.144531, "volume": 150535}, "trend_line": 40695.654037, "activity_lines": {"activity_5": 40406.52474, "activity_10": 41606.502202, "activity_20": 41426.247191, "activity_30": 41064.383863}, "trend_signal": 0, "fair_value": 29253.414526, "relative_strength": 8.878333, "rate_of_change": -0.11242291668028864, "market_dynamics": -0.285937, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37314.848029, "high": 37615.427933, "low": 33707.88744, "close": 33965.527344, "volume": 207674}, "trend_line": 40535.344792, "activity_lines": {"activity_5": 37603.975, "activity_10": 40202.755114, "activity_20": 40748.817839, "activity_30": 40630.182141}, "trend_signal": 0, "fair_value": 29266.626815, "relative_strength": -2.557836, "rate_of_change": -0.39392227202994573, "market_dynamics": -0.635464, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34180.228012, "high": 36155.467319, "low": 33750.828163, "close": 35210.785156, "volume": 171094}, "trend_line": 40403.66211, "activity_lines": {"activity_5": 36335.813542, "activity_10": 39155.799929, "activity_20": 40195.300837, "activity_30": 40286.662164}, "trend_signal": 0, "fair_value": 29285.619491, "relative_strength": -2.589347, "rate_of_change": -0.3248589167693344, "market_dynamics": -0.7825, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35339.608672, "high": 36713.688212, "low": 34437.868961, "close": 36498.988281, "volume": 147032}, "trend_line": 40246.215625, "activity_lines": {"activity_5": 36000.882552, "activity_10": 38421.136222, "activity_20": 39780.010045, "activity_30": 40034.747724}, "trend_signal": 0, "fair_value": 29316.448205, "relative_strength": -0.012441, "rate_of_change": -0.3896836988967691, "market_dynamics": -0.855671, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37014.267756, "high": 38130.705191, "low": 35296.666211, "close": 36069.585938, "volume": 127582}, "trend_line": 40042.966406, "activity_lines": {"activity_5": 35800.495833, "activity_10": 37637.286222, "activity_20": 39350.610138, "activity_30": 39765.287744}, "trend_signal": 0, "fair_value": 29357.736641, "relative_strength": -2.246839, "rate_of_change": -0.5050144860669681, "market_dynamics": -0.889659, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36069.585244, "high": 36670.744998, "low": 35683.125402, "close": 36284.285156, "volume": 14163}, "trend_line": 39901.264453, "activity_lines": {"activity_5": 35972.255469, "activity_10": 37015.046591, "activity_20": 38972.942634, "activity_30": 39522.792179}, "trend_signal": 0, "fair_value": 29390.76739, "relative_strength": -1.312755, "rate_of_change": -0.3538747643300563, "market_dynamics": -0.96415, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36713.685686, "high": 38001.887071, "low": 35511.366155, "close": 36885.449219, "volume": 113162}, "trend_line": 39763.856511, "activity_lines": {"activity_5": 36398.79375, "activity_10": 36632.490909, "activity_20": 38683.404762, "activity_30": 39328.223454}, "trend_signal": 0, "fair_value": 29423.798165, "relative_strength": -0.21505, "rate_of_change": -0.3443698937457461, "market_dynamics": -0.962523, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36370.165848, "high": 37443.663323, "low": 34094.349062, "close": 36069.585938, "volume": 190251}, "trend_line": 39599.253125, "activity_lines": {"activity_5": 36358.716146, "activity_10": 36353.771236, "activity_20": 38349.49522, "activity_30": 39089.883417}, "trend_signal": 0, "fair_value": 29462.884553, "relative_strength": -5.411278, "rate_of_change": -0.4139522683230196, "market_dynamics": -0.918635, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36198.404593, "high": 39075.384201, "low": 36198.404593, "close": 38645.984375, "volume": 95839}, "trend_line": 39553.450521, "activity_lines": {"activity_5": 37120.184636, "activity_10": 36665.281108, "activity_20": 38285.903051, "activity_30": 39028.382208}, "trend_signal": 0, "fair_value": 29516.284267, "relative_strength": -1.317899, "rate_of_change": -0.1156653229176379, "market_dynamics": -0.854807, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39290.084573, "high": 46117.546234, "low": 38688.924809, "close": 42553.523438, "volume": 272438}, "trend_line": 39649.34974, "activity_lines": {"activity_5": 39041.033073, "activity_10": 37723.946804, "activity_20": 38598.546987, "activity_30": 39221.935299}, "trend_signal": 0, "fair_value": 29588.67667, "relative_strength": 13.618501, "rate_of_change": 0.2424547485410495, "market_dynamics": -0.433378, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42639.404107, "high": 44314.061357, "low": 41608.844491, "close": 43111.742188, "volume": 76827}, "trend_line": 39895.538932, "activity_lines": {"activity_5": 40715.691927, "activity_10": 38848.193395, "activity_20": 38942.680134, "activity_30": 39445.315457}, "trend_signal": 0, "fair_value": 29668.225724, "relative_strength": 13.263724, "rate_of_change": 0.620916089707365, "market_dynamics": -0.303554, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43111.745389, "high": 45688.146395, "low": 41608.84169, "close": 42252.941406, "volume": 90381}, "trend_line": 40134.571485, "activity_lines": {"activity_5": 41648.920052, "activity_10": 39706.992614, "activity_20": 39194.594457, "activity_30": 39597.405939}, "trend_signal": 0, "fair_value": 29740.893379, "relative_strength": 10.36384, "rate_of_change": 0.5991460684549633, "market_dynamics": -0.031144, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42811.163309, "high": 45258.7413, "low": 41651.783761, "close": 43283.503906, "volume": 88876}, "trend_line": 40294.880729, "activity_lines": {"activity_5": 42567.836198, "activity_10": 40602.486577, "activity_20": 39539.34122, "activity_30": 39800.56287}, "trend_signal": 0, "fair_value": 29816.038349, "relative_strength": 9.145034, "rate_of_change": 0.3994293150978597, "market_dynamics": 0.354258, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43798.784462, "high": 44915.22119, "low": 43197.621094, "close": 43197.621094, "volume": 129858}, "trend_line": 40330.664063, "activity_lines": {"activity_5": 42977.196875, "activity_10": 41335.588779, "activity_20": 39857.914769, "activity_30": 39987.836442}, "trend_signal": 0, "fair_value": 29891.458559, "relative_strength": 11.774608, "rate_of_change": 0.08880367270636112, "market_dynamics": 0.459208, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42811.163337, "high": 45096.243099, "low": 42124.123605, "close": 44723.546875, "volume": 133068}, "trend_line": 40400.135417, "activity_lines": {"activity_5": 43591.757031, "activity_10": 42224.338707, "activity_20": 40297.481938, "activity_30": 40271.248236}, "trend_signal": 0, "fair_value": 29978.311887, "relative_strength": 19.06862, "rate_of_change": 0.17225442628834695, "market_dynamics": 0.802942, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42999.826215, "high": 45981.398438, "low": 41695.390798, "close": 45981.398438, "volume": 67880}, "trend_line": 40507.241146, "activity_lines": {"activity_5": 44480.932813, "activity_10": 43184.444176, "activity_20": 40847.737909, "activity_30": 40631.329721}, "trend_signal": 1, "fair_value": 30074.879908, "relative_strength": 22.946059, "rate_of_change": 0.265112301962566, "market_dynamics": 0.902562, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45515.52776, "high": 47798.293108, "low": 43419.111435, "close": 46959.726563, "volume": 99821}, "trend_line": 40609.743229, "activity_lines": {"activity_5": 45504.907552, "activity_10": 44146.116335, "activity_20": 41479.138765, "activity_30": 41047.619103}, "trend_signal": 1, "fair_value": 30177.168758, "relative_strength": 22.089283, "rate_of_change": 0.25304631986797566, "market_dynamics": 0.966961, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47518.770926, "high": 48823.207963, "low": 46773.378441, "close": 48450.511719, "volume": 62464}, "trend_line": 40847.818099, "activity_lines": {"activity_5": 46712.025, "activity_10": 45195.671662, "activity_20": 42270.592188, "activity_30": 41553.475135}, "trend_signal": 1, "fair_value": 30288.463404, "relative_strength": 22.019103, "rate_of_change": 0.5862506164037601, "market_dynamics": 0.987866, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48264.162676, "high": 49941.29655, "low": 47518.770971, "close": 49289.078125, "volume": 48683}, "trend_line": 41173.961198, "activity_lines": {"activity_5": 47854.197396, "activity_10": 46172.585867, "activity_20": 43114.850577, "activity_30": 42098.072556}, "trend_signal": 1, "fair_value": 30405.408729, "relative_strength": 22.487501, "rate_of_change": 0.7984345656102134, "market_dynamics": 0.968026, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49289.075396, "high": 51338.904618, "low": 49009.553673, "close": 50313.992188, "volume": 53156}, "trend_line": 41584.364844, "activity_lines": {"activity_5": 48931.910677, "activity_10": 47142.337287, "activity_20": 44015.64881, "activity_30": 42687.751974}, "trend_signal": 1, "fair_value": 30534.153884, "relative_strength": 23.298192, "rate_of_change": 0.9967553134526713, "market_dynamics": 1.000517, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51152.558133, "high": 63824.230469, "low": 49661.773717, "close": 63824.230469, "volume": 297615}, "trend_line": 42347.779037, "activity_lines": {"activity_5": 54140.340365, "activity_10": 50427.396236, "activity_20": 46156.775893, "activity_30": 44122.582015}, "trend_signal": 1, "fair_value": 30755.558769, "relative_strength": 51.679787, "rate_of_change": 1.8358202556751233, "market_dynamics": 1.170965, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64476.449143, "high": 72582.594371, "low": 60935.834883, "close": 71557.679688, "volume": 220830}, "trend_line": 43361.818229, "activity_lines": {"activity_5": 60737.064323, "activity_10": 54741.946165, "activity_20": 48907.164398, "activity_30": 46007.091734}, "trend_signal": 1, "fair_value": 31024.885504, "relative_strength": 69.793915, "rate_of_change": 2.3945510604322666, "market_dynamics": 1.35167, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72023.545247, "high": 74446.074024, "low": 69135.149513, "close": 73514.328125, "volume": 223746}, "trend_line": 44495.469662, "activity_lines": {"activity_5": 66346.140886, "activity_10": 58879.436932, "activity_20": 51664.890123, "activity_30": 47952.414953}, "trend_signal": 1, "fair_value": 31304.277544, "relative_strength": 65.137229, "rate_of_change": 2.6144001319617876, "market_dynamics": 1.524159, "expectation": {"probability": 59.5224, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74352.898678, "high": 77334.465471, "low": 69694.196159, "close": 75470.984375, "volume": 172996}, "trend_line": 45741.576953, "activity_lines": {"activity_5": 70936.515104, "activity_10": 62823.032031, "activity_20": 54426.566239, "activity_30": 49950.835257}, "trend_signal": 1, "fair_value": 31598.964819, "relative_strength": 60.283828, "rate_of_change": 2.8005262119172554, "market_dynamics": 1.655088, "expectation": {"probability": 60.2579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76309.551057, "high": 80502.384338, "low": 69973.716016, "close": 73514.328125, "volume": 429997}, "trend_line": 46765.015755, "activity_lines": {"activity_5": 73129.210156, "activity_10": 65824.083026, "activity_20": 56816.313207, "activity_30": 51742.625655}, "trend_signal": 1, "fair_value": 31892.670197, "relative_strength": 49.748485, "rate_of_change": 2.237436638993868, "market_dynamics": 1.623054, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73048.465313, "high": 73887.031879, "low": 68110.233317, "close": 70346.414063, "volume": 226055}, "trend_line": 47661.3875, "activity_lines": {"activity_5": 72719.244792, "activity_10": 67725.680895, "activity_20": 58726.045778, "activity_30": 53264.006191}, "trend_signal": 1, "fair_value": 32175.702399, "relative_strength": 35.956346, "rate_of_change": 1.9167570683522306, "market_dynamics": 1.500543, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69414.674059, "high": 83856.650619, "low": 68855.629704, "close": 76682.25, "volume": 380044}, "trend_line": 48525.627084, "activity_lines": {"activity_5": 73986.4125, "activity_10": 70336.248651, "activity_20": 61076.990681, "activity_30": 55136.319901}, "trend_signal": 1, "fair_value": 32497.697391, "relative_strength": 44.916631, "rate_of_change": 1.8132908614966419, "market_dynamics": 1.438893, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76589.07447, "high": 79104.778102, "low": 73793.850507, "close": 77241.296875, "volume": 182996}, "trend_line": 49674.729427, "activity_lines": {"activity_5": 75098.291146, "activity_10": 72508.051776, "activity_20": 63291.669569, "activity_30": 56988.943759}, "trend_signal": 1, "fair_value": 32821.624487, "relative_strength": 44.269547, "rate_of_change": 2.3680319288009444, "market_dynamics": 1.30985, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76402.726207, "high": 86651.874914, "low": 74725.595277, "close": 84136.171875, "volume": 221994}, "trend_line": 51123.796354, "activity_lines": {"activity_5": 78259.996875, "activity_10": 75409.999716, "activity_20": 65966.947452, "activity_30": 59212.262626}, "trend_signal": 1, "fair_value": 33191.401029, "relative_strength": 49.149531, "rate_of_change": 2.9171108604214764, "market_dynamics": 1.193703, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83483.95279, "high": 88049.484248, "low": 82645.389135, "close": 84043.0, "volume": 156310}, "trend_line": 52572.620182, "activity_lines": {"activity_5": 80812.966146, "activity_10": 77661.423793, "activity_20": 68416.731883, "activity_30": 61336.082216}, "trend_signal": 1, "fair_value": 33553.974171, "relative_strength": 46.554386, "rate_of_change": 2.833951958434015, "market_dynamics": 1.133051, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83018.087013, "high": 88422.180834, "low": 80595.557425, "close": 83483.953125, "volume": 123582}, "trend_line": 54118.747136, "activity_lines": {"activity_5": 82477.675, "activity_10": 79197.948296, "activity_20": 70615.704818, "activity_30": 63330.361761}, "trend_signal": 1, "fair_value": 33912.413161, "relative_strength": 43.456593, "rate_of_change": 2.940935697417204, "market_dynamics": 0.98825, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83670.304236, "high": 84229.348585, "low": 75936.857869, "close": 77334.46875, "volume": 122267}, "trend_line": 55564.378516, "activity_lines": {"activity_5": 81216.719792, "activity_10": 79258.935227, "activity_20": 72036.763951, "activity_30": 64828.150252}, "trend_signal": 1, "fair_value": 34229.780849, "relative_strength": 34.736286, "rate_of_change": 2.6712210768056734, "market_dynamics": 0.816009, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77613.989092, "high": 84508.87437, "low": 73048.458786, "close": 75284.640625, "volume": 297237}, "trend_line": 56900.173698, "activity_lines": {"activity_5": 79229.007292, "activity_10": 78842.193608, "activity_20": 73095.546466, "activity_30": 66100.425227}, "trend_signal": 1, "fair_value": 34527.677722, "relative_strength": 26.190097, "rate_of_change": 2.4040495325892177, "market_dynamics": 0.601546, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75936.861253, "high": 76868.601882, "low": 73421.155702, "close": 73421.15625, "volume": 63695}, "trend_line": 58130.91263, "activity_lines": {"activity_5": 76750.577083, "activity_10": 78054.449148, "activity_20": 73824.467913, "activity_30": 67166.295069}, "trend_signal": 1, "fair_value": 34819.134302, "relative_strength": 21.245689, "rate_of_change": 2.162979217835428, "market_dynamics": 0.215377, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73607.508096, "high": 73700.682157, "low": 66060.407054, "close": 73234.8125, "volume": 152295}, "trend_line": 59369.753516, "activity_lines": {"activity_5": 74924.366667, "activity_10": 77270.093608, "activity_20": 74391.72074, "activity_30": 68140.740222}, "trend_signal": 1, "fair_value": 35109.671625, "relative_strength": 22.002102, "rate_of_change": 2.13112237525867, "market_dynamics": -0.17009, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73234.810316, "high": 74539.243252, "low": 70998.633148, "close": 71650.851563, "volume": 90609}, "trend_line": 60548.639063, "activity_lines": {"activity_5": 73290.715104, "activity_10": 76202.827273, "activity_20": 74672.352214, "activity_30": 68933.069128}, "trend_signal": 1, "fair_value": 35395.285219, "relative_strength": 17.909492, "rate_of_change": 1.9856669047519266, "market_dynamics": -0.49164, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72489.414459, "high": 77613.98746, "low": 72489.414459, "close": 74539.25, "volume": 106040}, "trend_line": 61803.765755, "activity_lines": {"activity_5": 73408.736458, "activity_10": 75637.007244, "activity_20": 75105.833761, "activity_30": 69835.689189}, "trend_signal": 1, "fair_value": 35705.194574, "relative_strength": 21.137739, "rate_of_change": 2.0729230440572852, "market_dynamics": -0.772255, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75843.679688, "high": 78452.560941, "low": 74632.41699, "close": 75470.984375, "volume": 68921}, "trend_line": 63117.145703, "activity_lines": {"activity_5": 74023.683854, "activity_10": 75279.557102, "activity_20": 75496.720852, "activity_30": 70717.445229}, "trend_signal": 1, "fair_value": 36024.104405, "relative_strength": 15.125583, "rate_of_change": 2.125080781010092, "market_dynamics": -0.845785, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74818.770648, "high": 81899.999677, "low": 74818.770648, "close": 81247.78125, "volume": 79554}, "trend_line": 64537.205599, "activity_lines": {"activity_5": 76551.807292, "activity_10": 76004.621165, "activity_20": 76309.110156, "activity_30": 71887.163651}, "trend_signal": 1, "fair_value": 36378.94396, "relative_strength": 21.344702, "rate_of_change": 2.249879775429234, "market_dynamics": -0.8102, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81900.0, "high": 86186.004026, "low": 80595.56314, "close": 84415.695313, "volume": 120265}, "trend_line": 65932.611328, "activity_lines": {"activity_5": 79614.127084, "activity_10": 77358.185796, "activity_20": 77271.021261, "activity_30": 73169.646858}, "trend_signal": 1, "fair_value": 36758.77002, "relative_strength": 27.10504, "rate_of_change": 2.162172526759696, "market_dynamics": -0.609679, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85161.092498, "high": 86651.877487, "low": 78918.429087, "close": 79943.34375, "volume": 89224}, "trend_line": 67160.33138, "activity_lines": {"activity_5": 80440.270833, "activity_10": 77891.819318, "activity_20": 77644.60506, "activity_30": 74073.565079}, "trend_signal": 1, "fair_value": 37108.000363, "relative_strength": 14.037903, "rate_of_change": 1.862083159261464, "market_dynamics": -0.562271, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78638.90685, "high": 79477.473392, "low": 76961.773766, "close": 77613.992188, "volume": 29980}, "trend_line": 68339.033073, "activity_lines": {"activity_5": 79937.13125, "activity_10": 78066.309091, "activity_20": 77719.58817, "activity_30": 74747.994809}, "trend_signal": 1, "fair_value": 37453.30922, "relative_strength": 8.110298, "rate_of_change": 1.7550563982937801, "market_dynamics": -0.57082, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78079.862489, "high": 83297.604273, "low": 76402.729404, "close": 82179.515625, "volume": 92105}, "trend_line": 69635.566797, "activity_lines": {"activity_5": 80750.85, "activity_10": 79065.81179, "activity_20": 78200.543453, "activity_30": 75640.929167}, "trend_signal": 1, "fair_value": 37834.490397, "relative_strength": 9.595848, "rate_of_change": 1.8972081776677263, "market_dynamics": -0.563297, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82365.866962, "high": 95223.888103, "low": 80036.515521, "close": 87583.617188, "volume": 215602}, "trend_line": 71115.1, "activity_lines": {"activity_5": 82918.700521, "activity_10": 80922.517046, "activity_20": 79154.912277, "activity_30": 76798.867902}, "trend_signal": 1, "fair_value": 38252.790565, "relative_strength": 10.424019, "rate_of_change": 2.1246803480656657, "market_dynamics": -0.417122, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88515.356859, "high": 91962.794918, "low": 86372.353483, "close": 89167.570313, "volume": 114977}, "trend_line": 72596.567448, "activity_lines": {"activity_5": 85192.146355, "activity_10": 82809.714489, "activity_20": 80202.454576, "activity_30": 77963.543406}, "trend_signal": 1, "fair_value": 38680.969013, "relative_strength": 7.247767, "rate_of_change": 2.083196744432611, "market_dynamics": -0.175489, "expectation": {"probability": 58.1657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89633.447499, "high": 101559.719656, "low": 83763.481001, "close": 101187.023438, "volume": 232939}, "trend_line": 74436.754948, "activity_lines": {"activity_5": 91155.284896, "activity_10": 86592.58054, "activity_20": 82320.167448, "activity_30": 79808.088953}, "trend_signal": 1, "fair_value": 39180.96537, "relative_strength": 25.161885, "rate_of_change": 2.5348133729850284, "market_dynamics": 0.379756, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100721.155336, "high": 108547.773965, "low": 97739.5872, "close": 98019.109375, "volume": 218559}, "trend_line": 76138.734375, "activity_lines": {"activity_5": 94646.206771, "activity_10": 89262.440909, "activity_20": 83989.314174, "activity_30": 81329.531175}, "trend_signal": 1, "fair_value": 39657.902031, "relative_strength": 18.745614, "rate_of_change": 2.286477195558789, "market_dynamics": 0.837461, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99323.542693, "high": 101746.072668, "low": 94105.799812, "close": 96901.023438, "volume": 144069}, "trend_line": 77753.751432, "activity_lines": {"activity_5": 96404.092188, "activity_10": 91302.106392, "activity_20": 85450.372433, "activity_30": 82669.033695}, "trend_signal": 1, "fair_value": 40127.120956, "relative_strength": 21.332513, "rate_of_change": 2.121150384567322, "market_dynamics": 0.97998, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102491.462708, "high": 102491.462708, "low": 94292.145691, "close": 100534.8125, "volume": 140898}, "trend_line": 79461.942578, "activity_lines": {"activity_5": 98391.806771, "activity_10": 93612.823722, "activity_20": 87163.888095, "activity_30": 84138.77957}, "trend_signal": 1, "fair_value": 40619.358148, "relative_strength": 22.968297, "rate_of_change": 2.1969244114142916, "market_dynamics": 1.16875, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101559.722641, "high": 104261.771495, "low": 97553.23817, "close": 102677.8125, "volume": 114922}, "trend_line": 81207.403255, "activity_lines": {"activity_5": 100230.441667, "activity_10": 95962.50412, "activity_20": 89003.410231, "activity_30": 85636.57763}, "trend_signal": 1, "fair_value": 41122.029447, "relative_strength": 19.456487, "rate_of_change": 2.196599554921084, "market_dynamics": 1.096916, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104168.600904, "high": 104354.949027, "low": 98671.328219, "close": 101000.679688, "volume": 115202}, "trend_line": 82446.618229, "activity_lines": {"activity_5": 100609.349479, "activity_10": 97675.212784, "activity_20": 90594.468229, "activity_30": 86913.563206}, "trend_signal": 1, "fair_value": 41612.29834, "relative_strength": 14.777413, "rate_of_change": 1.525987686256552, "market_dynamics": 0.982488, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100068.93775, "high": 106963.819892, "low": 94478.497213, "close": 95596.585938, "volume": 170402}, "trend_line": 83247.915104, "activity_lines": {"activity_5": 99199.315625, "activity_10": 98022.498296, "activity_20": 91587.437649, "activity_30": 87761.948219}, "trend_signal": 1, "fair_value": 42067.650353, "relative_strength": 11.894657, "rate_of_change": 0.9718978075903053, "market_dynamics": 0.868295, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96901.016699, "high": 96901.016699, "low": 90751.533769, "close": 91310.578125, "volume": 91697}, "trend_line": 83841.123438, "activity_lines": {"activity_5": 96522.114063, "activity_10": 97263.553409, "activity_20": 92085.253386, "activity_30": 88282.120027}, "trend_signal": 1, "fair_value": 42496.078476, "relative_strength": 3.428048, "rate_of_change": 0.7125804090816109, "market_dynamics": 0.531943, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90472.009646, "high": 92521.836659, "low": 87490.437863, "close": 88142.65625, "volume": 66089}, "trend_line": 84263.5125, "activity_lines": {"activity_5": 93161.634896, "activity_10": 95762.603409, "activity_20": 92205.048289, "activity_30": 88559.638273}, "trend_signal": 1, "fair_value": 42913.558118, "relative_strength": -4.888928, "rate_of_change": 0.5037969968429111, "market_dynamics": 0.098839, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89260.747585, "high": 92242.317091, "low": 88142.658889, "close": 90192.492188, "volume": 97642}, "trend_line": 84819.451302, "activity_lines": {"activity_5": 91310.578125, "activity_10": 94624.186506, "activity_20": 92449.963282, "activity_30": 88942.153092}, "trend_signal": 1, "fair_value": 43335.094276, "relative_strength": -9.009818, "rate_of_change": 0.6597621977840102, "market_dynamics": -0.250079, "expectation": {"probability": 59.7461, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90658.356639, "high": 98857.676144, "low": 90378.83447, "close": 96341.976563, "volume": 112397}, "trend_line": 85685.970052, "activity_lines": {"activity_5": 92341.704167, "activity_10": 94585.222728, "activity_20": 93199.792597, "activity_30": 89685.541818}, "trend_signal": 1, "fair_value": 43786.691494, "relative_strength": -8.357791, "rate_of_change": 1.0216038145716828, "market_dynamics": -0.461008, "expectation": {"probability": 59.8372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96435.146987, "high": 104634.464579, "low": 96435.146987, "close": 99975.765625, "volume": 140040}, "trend_line": 86462.420573, "activity_lines": {"activity_5": 94894.673438, "activity_10": 95295.039631, "activity_20": 94178.120276, "activity_30": 90607.464113}, "trend_signal": 1, "fair_value": 44256.077111, "relative_strength": -8.219835, "rate_of_change": 0.9061582900080248, "market_dynamics": -0.427527, "expectation": {"probability": 60.8266, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99975.762736, "high": 100814.329245, "low": 91869.622229, "close": 92987.710938, "volume": 115693}, "trend_line": 86987.301042, "activity_lines": {"activity_5": 94826.345834, "activity_10": 94698.725568, "activity_20": 94369.792671, "activity_30": 91028.450588}, "trend_signal": 1, "fair_value": 44681.218024, "relative_strength": -18.705735, "rate_of_change": 0.6070619646333582, "market_dynamics": -0.449105, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94758.019957, "high": 103330.029636, "low": 91869.620758, "close": 100907.507813, "volume": 172317}, "trend_line": 87546.345573, "activity_lines": {"activity_5": 97286.141667, "activity_10": 95613.525711, "activity_20": 95232.318453, "activity_30": 91926.528444}, "trend_signal": 1, "fair_value": 45160.429938, "relative_strength": -9.84981, "rate_of_change": 0.6426737285826, "market_dynamics": -0.351316, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103423.208138, "high": 108734.126119, "low": 84415.699078, "close": 85254.265625, "volume": 484075}, "trend_line": 87586.721094, "activity_lines": {"activity_5": 93677.2, "activity_10": 93675.50554, "activity_20": 94510.441518, "activity_30": 91778.652319}, "trend_signal": 1, "fair_value": 45544.805677, "relative_strength": -29.709634, "rate_of_change": 0.04611902499839652, "market_dynamics": -0.443846, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86092.829967, "high": 86372.354681, "low": 84974.741266, "close": 85906.484375, "volume": 91279}, "trend_line": 87667.472136, "activity_lines": {"activity_5": 90614.879688, "activity_10": 92172.862358, "activity_20": 93846.687463, "activity_30": 91670.24995}, "trend_signal": 1, "fair_value": 45936.665377, "relative_strength": -32.862141, "rate_of_change": 0.0921955303171353, "market_dynamics": -0.722939, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87024.573432, "high": 89447.098698, "low": 84881.567208, "close": 86838.21875, "volume": 237611}, "trend_line": 87984.263802, "activity_lines": {"activity_5": 88558.836979, "activity_10": 91114.065341, "activity_20": 93243.274107, "activity_30": 91616.749731}, "trend_signal": 1, "fair_value": 46337.800819, "relative_strength": -36.708512, "rate_of_change": 0.36135599473948615, "market_dynamics": -0.724227, "expectation": {"probability": 60.4076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85533.783631, "high": 85999.653912, "low": 75843.686266, "close": 81247.78125, "volume": 200111}, "trend_line": 88183.035156, "activity_lines": {"activity_5": 85515.151563, "activity_10": 89198.068182, "activity_20": 92063.513244, "activity_30": 91182.137954}, "trend_signal": 0, "fair_value": 46701.723833, "relative_strength": -33.661086, "rate_of_change": 0.22591693720062522, "market_dynamics": -0.978562, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78452.554323, "high": 82645.390288, "low": 76775.421332, "close": 80316.039063, "volume": 168102}, "trend_line": 88412.864584, "activity_lines": {"activity_5": 82943.547396, "activity_10": 87295.623296, "activity_20": 90799.45186, "activity_30": 90674.589819}, "trend_signal": 0, "fair_value": 47067.381323, "relative_strength": -33.147953, "rate_of_change": 0.260627713248266, "market_dynamics": -1.134875, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80968.25472, "high": 87117.743102, "low": 80222.862271, "close": 86745.046875, "volume": 128993}, "trend_line": 88863.205729, "activity_lines": {"activity_5": 83887.710417, "activity_10": 86704.391051, "activity_20": 90182.28445, "activity_30": 90566.988676}, "trend_signal": 0, "fair_value": 47475.901931, "relative_strength": -31.385416, "rate_of_change": 0.5093615585457417, "market_dynamics": -1.088978, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85347.439974, "high": 86092.8309, "low": 78300.0, "close": 79400.0, "volume": 337270}, "trend_line": 89121.510677, "activity_lines": {"activity_5": 82284.139063, "activity_10": 84840.376563, "activity_20": 88877.124591, "activity_30": 89956.459274}, "trend_signal": 0, "fair_value": 47836.788399, "relative_strength": -33.10763, "rate_of_change": 0.29067705343394806, "market_dynamics": -1.118235, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77900.0, "high": 78300.0, "low": 71600.0, "close": 71900.0, "volume": 184022}, "trend_line": 89033.535677, "activity_lines": {"activity_5": 78614.333333, "activity_10": 81920.761648, "activity_20": 86961.426749, "activity_30": 88845.394069}, "trend_signal": 0, "fair_value": 48147.671149, "relative_strength": -38.474038, "rate_of_change": -0.09871354214229604, "market_dynamics": -1.148619, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72000.0, "high": 77400.0, "low": 68600.0, "close": 77000.0, "volume": 201604}, "trend_line": 89084.502865, "activity_lines": {"activity_5": 77640.408854, "activity_10": 80438.887926, "activity_20": 85655.819903, "activity_30": 88069.036929}, "trend_signal": 0, "fair_value": 48487.11735, "relative_strength": -39.215982, "rate_of_change": 0.057244933173154225, "market_dynamics": -1.091292, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76100.0, "high": 76700.0, "low": 73700.0, "close": 76600.0, "volume": 105157}, "trend_line": 88929.576823, "activity_lines": {"activity_5": 76816.336458, "activity_10": 79174.972585, "activity_20": 84406.884598, "activity_30": 87263.585131}, "trend_signal": 0, "fair_value": 48823.448956, "relative_strength": -42.449522, "rate_of_change": -0.17390908296899144, "market_dynamics": -1.132475, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77100.0, "high": 79600.0, "low": 76200.0, "close": 77700.0, "volume": 123140}, "trend_line": 88705.720313, "activity_lines": {"activity_5": 76606.666667, "activity_10": 78553.011932, "activity_20": 83376.686496, "activity_30": 86539.096304}, "trend_signal": 0, "fair_value": 49168.483374, "relative_strength": -43.827455, "rate_of_change": -0.2517233500903171, "market_dynamics": -1.202344, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77700.0, "high": 77800.0, "low": 75800.0, "close": 76500.0, "volume": 81212}, "trend_line": 88590.942188, "activity_lines": {"activity_5": 76600.0, "activity_10": 77850.219744, "activity_20": 82351.144643, "activity_30": 85751.630477}, "trend_signal": 0, "fair_value": 49507.201773, "relative_strength": -45.350877, "rate_of_change": -0.12939202183917797, "market_dynamics": -1.215677, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76600.0, "high": 79500.0, "low": 73000.0, "close": 75500.0, "volume": 117367}, "trend_line": 88520.475781, "activity_lines": {"activity_5": 76453.333333, "activity_10": 77136.636364, "activity_20": 81347.034598, "activity_30": 84907.053562}, "trend_signal": 0, "fair_value": 49841.161446, "relative_strength": -52.122602, "rate_of_change": -0.07954132246439168, "market_dynamics": -1.240346, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75800.0, "high": 77700.0, "low": 72400.0, "close": 76700.0, "volume": 121016}, "trend_line": 88337.825261, "activity_lines": {"activity_5": 76466.666667, "activity_10": 76847.384233, "activity_20": 80552.908296, "activity_30": 84144.442221}, "trend_signal": 0, "fair_value": 50189.419571, "relative_strength": -50.696465, "rate_of_change": -0.20633702924493275, "market_dynamics": -1.234454, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76300.0, "high": 76500.0, "low": 71700.0, "close": 73100.0, "volume": 82051}, "trend_line": 87855.038021, "activity_lines": {"activity_5": 75300.0, "activity_10": 75986.27358, "activity_20": 79485.499033, "activity_30": 83161.356721}, "trend_signal": 0, "fair_value": 50514.325521, "relative_strength": -54.360107, "rate_of_change": -0.5465238006183398, "market_dynamics": -1.246986, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73500.0, "high": 73600.0, "low": 68800.0, "close": 71500.0, "volume": 78537}, "trend_line": 87266.119011, "activity_lines": {"activity_5": 73833.333333, "activity_10": 74965.454545, "activity_20": 78337.340513, "activity_30": 82106.192977}, "trend_signal": 0, "fair_value": 50824.570964, "relative_strength": -57.922855, "rate_of_change": -0.670330379754919, "market_dynamics": -1.244541, "expectation": {"probability": 49.9414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/741c1b89-de73-4b01-a4c5-b521de698f90/", "share_image": "https://sharemaestro.com/terminal/741c1b89-de73-4b01-a4c5-b521de698f90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}