{"ticker": {"uuid": "741cc6e7-0c31-4cb6-876c-522217fded89", "symbol": "TXNM", "name": "TXNM Energy, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXNM rose 1.33%, moving from 58.43 to 59.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.83 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 60.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.21"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.83"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.46, "high": 59.53, "low": 59.17, "close": 59.21, "volume": 5047290}, "trend_line": 58.29795, "activity_lines": {"activity_5": 59.257333, "activity_10": 59.0495, "activity_20": 58.775541, "activity_30": 58.610302}, "trend_signal": 1, "fair_value": 46.416808, "relative_strength": -8.827546, "rate_of_change": 0.18421655413188986, "market_dynamics": -0.105845, "expectation": {"probability": 60.1507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.903322, "high": 42.436719, "low": 41.677306, "close": 41.8762, "volume": 1670145}, "trend_line": 43.422093, "activity_lines": {"activity_5": 41.739993, "activity_10": 42.324924, "activity_20": 42.945865, "activity_30": 43.208022}, "trend_signal": 0, "fair_value": 40.947641, "relative_strength": -9.883063, "rate_of_change": -0.02103785686015021, "market_dynamics": -1.286467, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.084185, "high": 42.264998, "low": 41.699958, "close": 41.7316, "volume": 2096378}, "trend_line": 43.37934, "activity_lines": {"activity_5": 41.701433, "activity_10": 42.132871, "activity_20": 42.791056, "activity_30": 43.098958}, "trend_signal": 0, "fair_value": 41.015476, "relative_strength": -12.251493, "rate_of_change": -0.09845909546552167, "market_dynamics": -1.354202, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.867205, "high": 42.011855, "low": 40.628637, "close": 40.6648, "volume": 3774526}, "trend_line": 43.287373, "activity_lines": {"activity_5": 41.403707, "activity_10": 41.784191, "activity_20": 42.544953, "activity_30": 42.923826}, "trend_signal": 0, "fair_value": 41.078602, "relative_strength": -13.026654, "rate_of_change": -0.21200645284136826, "market_dynamics": -1.274888, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.63769, "high": 41.008357, "low": 40.502081, "close": 40.7733, "volume": 2690507}, "trend_line": 43.196943, "activity_lines": {"activity_5": 41.175893, "activity_10": 41.511809, "activity_20": 42.324981, "activity_30": 42.761628}, "trend_signal": 0, "fair_value": 41.130815, "relative_strength": -14.445407, "rate_of_change": -0.20890618610652323, "market_dynamics": -1.221288, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.637653, "high": 41.433229, "low": 40.574368, "close": 41.0264, "volume": 1194212}, "trend_line": 43.112873, "activity_lines": {"activity_5": 41.037267, "activity_10": 41.340858, "activity_20": 42.145337, "activity_30": 42.621593}, "trend_signal": 0, "fair_value": 41.186835, "relative_strength": -12.75488, "rate_of_change": -0.19462025356747348, "market_dynamics": -1.188519, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.972168, "high": 41.528167, "low": 40.872721, "close": 41.4242, "volume": 1823233}, "trend_line": 43.038797, "activity_lines": {"activity_5": 41.10718, "activity_10": 41.287438, "activity_20": 42.018552, "activity_30": 42.512646}, "trend_signal": 0, "fair_value": 41.236938, "relative_strength": -13.748637, "rate_of_change": -0.17181875121149554, "market_dynamics": -1.105643, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.26145, "high": 41.505547, "low": 40.917906, "close": 41.4061, "volume": 1717182}, "trend_line": 42.972133, "activity_lines": {"activity_5": 41.201193, "activity_10": 41.272971, "activity_20": 41.903294, "activity_30": 42.407311}, "trend_signal": 0, "fair_value": 41.282878, "relative_strength": -14.115218, "rate_of_change": -0.1548928052055055, "market_dynamics": -1.053319, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.360853, "high": 41.383455, "low": 40.456791, "close": 40.5924, "volume": 1805912}, "trend_line": 42.87686, "activity_lines": {"activity_5": 41.045673, "activity_10": 41.142776, "activity_20": 41.722382, "activity_30": 42.25378}, "trend_signal": 0, "fair_value": 41.318224, "relative_strength": -16.440211, "rate_of_change": -0.22170879904890647, "market_dynamics": -1.031562, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.538172, "high": 40.637619, "low": 39.805881, "close": 40.0771, "volume": 2025112}, "trend_line": 42.757583, "activity_lines": {"activity_5": 40.723213, "activity_10": 40.929411, "activity_20": 41.508452, "activity_30": 42.07315}, "trend_signal": 0, "fair_value": 41.337445, "relative_strength": -15.418907, "rate_of_change": -0.2781850163468217, "market_dynamics": -0.985402, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.522205, "high": 40.836719, "low": 39.975224, "close": 40.1849, "volume": 1738755}, "trend_line": 42.63715, "activity_lines": {"activity_5": 40.4831, "activity_10": 40.749618, "activity_20": 41.321848, "activity_30": 41.90717}, "trend_signal": 0, "fair_value": 41.354782, "relative_strength": -14.795215, "rate_of_change": -0.2816646581730274, "market_dynamics": -1.017752, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.093717, "high": 40.68628, "low": 39.829343, "close": 40.586, "volume": 1849043}, "trend_line": 42.52029, "activity_lines": {"activity_5": 40.432787, "activity_10": 40.678764, "activity_20": 41.189861, "activity_30": 41.774838}, "trend_signal": 0, "fair_value": 41.379785, "relative_strength": -11.991685, "rate_of_change": -0.2740802328485734, "market_dynamics": -0.987933, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.540368, "high": 40.800184, "low": 40.029944, "close": 40.1119, "volume": 1345225}, "trend_line": 42.39416, "activity_lines": {"activity_5": 40.28032, "activity_10": 40.545167, "activity_20": 41.027443, "activity_30": 41.619458}, "trend_signal": 0, "fair_value": 41.402393, "relative_strength": -13.4795, "rate_of_change": -0.29663485361930364, "market_dynamics": -0.927131, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.130211, "high": 40.75924, "low": 40.111978, "close": 40.4584, "volume": 1733554}, "trend_line": 42.27669, "activity_lines": {"activity_5": 40.329633, "activity_10": 40.50402, "activity_20": 40.915517, "activity_30": 41.49457}, "trend_signal": 0, "fair_value": 41.431083, "relative_strength": -14.599086, "rate_of_change": -0.27709005202602743, "market_dynamics": -0.724904, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.175706, "high": 40.61329, "low": 40.157473, "close": 40.3398, "volume": 2150292}, "trend_line": 42.148687, "activity_lines": {"activity_5": 40.348347, "activity_10": 40.445062, "activity_20": 40.808095, "activity_30": 41.36961}, "trend_signal": 0, "fair_value": 41.470651, "relative_strength": -13.542768, "rate_of_change": -0.3027744130394306, "market_dynamics": -0.553669, "expectation": {"probability": 59.4741, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.285187, "high": 40.567794, "low": 38.972431, "close": 39.9023, "volume": 5723083}, "trend_line": 42.006397, "activity_lines": {"activity_5": 40.203713, "activity_10": 40.31444, "activity_20": 40.675583, "activity_30": 41.224682}, "trend_signal": 0, "fair_value": 41.511704, "relative_strength": -14.046734, "rate_of_change": -0.3375905873414341, "market_dynamics": -0.395589, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.893165, "high": 40.960598, "low": 39.710838, "close": 40.8048, "volume": 3186484}, "trend_line": 41.892997, "activity_lines": {"activity_5": 40.378753, "activity_10": 40.368347, "activity_20": 40.646215, "activity_30": 41.147159}, "trend_signal": 0, "fair_value": 41.553555, "relative_strength": -9.13628, "rate_of_change": -0.2699588826911259, "market_dynamics": -0.049284, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.640651, "high": 41.112877, "low": 40.131047, "close": 40.668, "volume": 3727211}, "trend_line": 41.785503, "activity_lines": {"activity_5": 40.493607, "activity_10": 40.408644, "activity_20": 40.617832, "activity_30": 41.068127}, "trend_signal": 0, "fair_value": 41.584394, "relative_strength": -8.483604, "rate_of_change": -0.2565918117531736, "market_dynamics": 0.213906, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.567707, "high": 40.722685, "low": 39.254954, "close": 39.8384, "volume": 2658976}, "trend_line": 41.647963, "activity_lines": {"activity_5": 40.294853, "activity_10": 40.311524, "activity_20": 40.522393, "activity_30": 40.942508}, "trend_signal": 0, "fair_value": 41.601012, "relative_strength": -10.426968, "rate_of_change": -0.3291572199095015, "market_dynamics": 0.311091, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.747271, "high": 40.048111, "low": 39.391734, "close": 39.8749, "volume": 2336948}, "trend_line": 41.52181, "activity_lines": {"activity_5": 40.1496, "activity_10": 40.234749, "activity_20": 40.436775, "activity_30": 40.828116}, "trend_signal": 0, "fair_value": 41.608693, "relative_strength": -10.379988, "rate_of_change": -0.3029031695979827, "market_dynamics": 0.297788, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.048141, "high": 40.841264, "low": 39.893163, "close": 40.7501, "volume": 3028214}, "trend_line": 41.425727, "activity_lines": {"activity_5": 40.327073, "activity_10": 40.320778, "activity_20": 40.439132, "activity_30": 40.778329}, "trend_signal": 0, "fair_value": 41.601605, "relative_strength": -5.929418, "rate_of_change": -0.23140368880836393, "market_dynamics": 0.343084, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.945164, "high": 41.248529, "low": 39.226092, "close": 39.4743, "volume": 2277778}, "trend_line": 41.28562, "activity_lines": {"activity_5": 40.02276, "activity_10": 40.164567, "activity_20": 40.326725, "activity_30": 40.65243}, "trend_signal": 0, "fair_value": 41.584851, "relative_strength": -6.338462, "rate_of_change": -0.3382125315507448, "market_dynamics": 0.053393, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.658175, "high": 39.83284, "low": 38.69292, "close": 38.9779, "volume": 3273551}, "trend_line": 41.12538, "activity_lines": {"activity_5": 39.64168, "activity_10": 39.938315, "activity_20": 40.178479, "activity_30": 40.503545}, "trend_signal": 0, "fair_value": 41.568962, "relative_strength": -12.244309, "rate_of_change": -0.3881254538505216, "market_dynamics": -0.004364, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.941058, "high": 39.327159, "low": 38.619307, "close": 38.7572, "volume": 2192752}, "trend_line": 40.95808, "activity_lines": {"activity_5": 39.299707, "activity_10": 39.692553, "activity_20": 40.022326, "activity_30": 40.350759}, "trend_signal": 0, "fair_value": 41.553007, "relative_strength": -13.596681, "rate_of_change": -0.406804751712926, "market_dynamics": -0.099589, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.702082, "high": 40.172945, "low": 38.25163, "close": 39.7133, "volume": 3063140}, "trend_line": 40.821157, "activity_lines": {"activity_5": 39.348513, "activity_10": 39.651558, "activity_20": 39.966315, "activity_30": 40.270451}, "trend_signal": 0, "fair_value": 41.542426, "relative_strength": -13.0994, "rate_of_change": -0.33430033829711503, "market_dynamics": -0.244557, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.584545, "high": 39.69486, "low": 38.531961, "close": 38.6101, "volume": 1585281}, "trend_line": 40.65774, "activity_lines": {"activity_5": 39.04036, "activity_10": 39.421373, "activity_20": 39.810284, "activity_30": 40.127802}, "trend_signal": 0, "fair_value": 41.525042, "relative_strength": -15.954193, "rate_of_change": -0.40032427302342893, "market_dynamics": -0.395545, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.674528, "high": 38.895157, "low": 38.095375, "close": 38.84, "volume": 2356675}, "trend_line": 40.494153, "activity_lines": {"activity_5": 38.951507, "activity_10": 39.256482, "activity_20": 39.687655, "activity_30": 40.010528}, "trend_signal": 0, "fair_value": 41.508323, "relative_strength": -15.768758, "rate_of_change": -0.40235143419186536, "market_dynamics": -0.505199, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.876749, "high": 39.363972, "low": 38.592688, "close": 39.1985, "volume": 2047803}, "trend_line": 40.3615, "activity_lines": {"activity_5": 39.02444, "activity_10": 39.192496, "activity_20": 39.611475, "activity_30": 39.926938}, "trend_signal": 0, "fair_value": 41.494712, "relative_strength": -14.748611, "rate_of_change": -0.32758556525431637, "market_dynamics": -0.496717, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.106605, "high": 39.5019, "low": 38.29763, "close": 39.5019, "volume": 4909747}, "trend_line": 40.305863, "activity_lines": {"activity_5": 39.1838, "activity_10": 39.210393, "activity_20": 39.574702, "activity_30": 39.87148}, "trend_signal": 0, "fair_value": 41.483206, "relative_strength": -15.591763, "rate_of_change": -0.13784671035515844, "market_dynamics": -0.415637, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.465074, "high": 39.814404, "low": 38.568768, "close": 38.6561, "volume": 5706307}, "trend_line": 40.23288, "activity_lines": {"activity_5": 39.01158, "activity_10": 39.080625, "activity_20": 39.46257, "activity_30": 39.765043}, "trend_signal": 0, "fair_value": 41.468492, "relative_strength": -17.620524, "rate_of_change": -0.18107291239490564, "market_dynamics": -0.180422, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.711237, "high": 38.839938, "low": 38.150471, "close": 38.2424, "volume": 2630794}, "trend_line": 40.10211, "activity_lines": {"activity_5": 38.77194, "activity_10": 38.8978, "activity_20": 39.317804, "activity_30": 39.636625}, "trend_signal": 0, "fair_value": 41.451774, "relative_strength": -18.232876, "rate_of_change": -0.3250326598543238, "market_dynamics": -0.280524, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.521292, "high": 36.468158, "low": 35.42017, "close": 36.0269, "volume": 24742744}, "trend_line": 39.907133, "activity_lines": {"activity_5": 37.818313, "activity_10": 38.357751, "activity_20": 38.971288, "activity_30": 39.373709}, "trend_signal": 0, "fair_value": 41.421338, "relative_strength": -21.180002, "rate_of_change": -0.48620134950505467, "market_dynamics": -0.399914, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.07293, "high": 36.07293, "low": 34.096457, "close": 34.17, "volume": 8221282}, "trend_line": 39.65508, "activity_lines": {"activity_5": 36.43326, "activity_10": 37.542764, "activity_20": 38.469635, "activity_30": 39.003571}, "trend_signal": 0, "fair_value": 41.377597, "relative_strength": -26.035278, "rate_of_change": -0.6315988673002484, "market_dynamics": -0.815134, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.124011, "high": 34.124011, "low": 32.331397, "close": 33.1036, "volume": 8945934}, "trend_line": 39.40304, "activity_lines": {"activity_5": 35.027973, "activity_10": 36.621302, "activity_20": 37.894714, "activity_30": 38.580895}, "trend_signal": 0, "fair_value": 41.327344, "relative_strength": -28.567441, "rate_of_change": -0.6355806116139494, "market_dynamics": -1.10424, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.177168, "high": 34.31249, "low": 32.64398, "close": 34.0413, "volume": 10265308}, "trend_line": 39.17864, "activity_lines": {"activity_5": 34.361807, "activity_10": 35.973124, "activity_20": 37.444121, "activity_30": 38.234976}, "trend_signal": 0, "fair_value": 41.283749, "relative_strength": -26.707373, "rate_of_change": -0.569499206152611, "market_dynamics": -1.12084, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.274474, "high": 34.60895, "low": 32.74146, "close": 33.1131, "volume": 4994416}, "trend_line": 38.914863, "activity_lines": {"activity_5": 33.693893, "activity_10": 35.259309, "activity_20": 36.935121, "activity_30": 37.843651}, "trend_signal": 0, "fair_value": 41.230379, "relative_strength": -29.115708, "rate_of_change": -0.6732673722212016, "market_dynamics": -1.197883, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.760057, "high": 34.692585, "low": 32.170079, "close": 34.3674, "volume": 9815560}, "trend_line": 38.679637, "activity_lines": {"activity_5": 33.786033, "activity_10": 34.873495, "activity_20": 36.577908, "activity_30": 37.550266}, "trend_signal": 0, "fair_value": 41.186679, "relative_strength": -26.82018, "rate_of_change": -0.6044631327624032, "market_dynamics": -1.118224, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.376714, "high": 34.980629, "low": 33.51265, "close": 34.8041, "volume": 7307962}, "trend_line": 38.45957, "activity_lines": {"activity_5": 34.134373, "activity_10": 34.6484, "activity_20": 36.29294, "activity_30": 37.300232}, "trend_signal": 0, "fair_value": 41.145779, "relative_strength": -25.017187, "rate_of_change": -0.5689479454008326, "market_dynamics": -1.004404, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.799407, "high": 35.324348, "low": 34.460286, "close": 35.0642, "volume": 3433170}, "trend_line": 38.275297, "activity_lines": {"activity_5": 34.52714, "activity_10": 34.550495, "activity_20": 36.060666, "activity_30": 37.081175}, "trend_signal": 0, "fair_value": 41.109751, "relative_strength": -25.011616, "rate_of_change": -0.4791343220945982, "market_dynamics": -0.919571, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.869143, "high": 35.445186, "low": 33.401165, "close": 34.1909, "volume": 8741218}, "trend_line": 38.07909, "activity_lines": {"activity_5": 34.4981, "activity_10": 34.374493, "activity_20": 35.767955, "activity_30": 36.817666}, "trend_signal": 0, "fair_value": 41.071329, "relative_strength": -26.926881, "rate_of_change": -0.5126204507309274, "market_dynamics": -0.738282, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.070117, "high": 35.510223, "low": 34.032953, "close": 35.0178, "volume": 4689861}, "trend_line": 37.906853, "activity_lines": {"activity_5": 34.73472, "activity_10": 34.430022, "activity_20": 35.581063, "activity_30": 36.620163}, "trend_signal": 0, "fair_value": 41.033917, "relative_strength": -24.240041, "rate_of_change": -0.45231385518929845, "market_dynamics": -0.612161, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.01781, "high": 35.408032, "low": 33.68455, "close": 34.098, "volume": 4117613}, "trend_line": 37.690587, "activity_lines": {"activity_5": 34.53776, "activity_10": 34.376944, "activity_20": 35.333868, "activity_30": 36.374431}, "trend_signal": 0, "fair_value": 40.986698, "relative_strength": -25.448516, "rate_of_change": -0.5705195311254073, "market_dynamics": -0.568327, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.949268, "high": 34.855139, "low": 33.568337, "close": 34.5346, "volume": 3565296}, "trend_line": 37.504677, "activity_lines": {"activity_5": 34.504293, "activity_10": 34.438318, "activity_20": 35.153855, "activity_30": 36.170819}, "trend_signal": 0, "fair_value": 40.941354, "relative_strength": -25.413434, "rate_of_change": -0.49325312975359015, "market_dynamics": -0.43284, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.636824, "high": 35.054919, "low": 34.005037, "close": 34.9713, "volume": 1884551}, "trend_line": 37.321773, "activity_lines": {"activity_5": 34.63436, "activity_10": 34.572464, "activity_20": 35.036591, "activity_30": 36.007375}, "trend_signal": 0, "fair_value": 40.898321, "relative_strength": -24.058482, "rate_of_change": -0.4876831761542717, "market_dynamics": -0.259189, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.036341, "high": 35.147833, "low": 33.967876, "close": 34.5625, "volume": 2422780}, "trend_line": 37.129197, "activity_lines": {"activity_5": 34.634353, "activity_10": 34.598324, "activity_20": 34.898422, "activity_30": 35.829358}, "trend_signal": 0, "fair_value": 40.851797, "relative_strength": -23.575064, "rate_of_change": -0.5159883481419881, "market_dynamics": -0.128985, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.692601, "high": 35.092114, "low": 33.447607, "close": 33.6613, "volume": 3266338}, "trend_line": 36.921163, "activity_lines": {"activity_5": 34.309173, "activity_10": 34.450853, "activity_20": 34.698952, "activity_30": 35.605622}, "trend_signal": 0, "fair_value": 40.798302, "relative_strength": -23.761048, "rate_of_change": -0.560297600834184, "market_dynamics": 0.04542, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.809898, "high": 34.088628, "low": 33.001583, "close": 34.0143, "volume": 3134448}, "trend_line": 36.694813, "activity_lines": {"activity_5": 34.192093, "activity_10": 34.357596, "activity_20": 34.556667, "activity_30": 35.418083}, "trend_signal": 0, "fair_value": 40.746472, "relative_strength": -19.821749, "rate_of_change": -0.6130630283775095, "market_dynamics": 0.206511, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.386603, "high": 34.89367, "low": 33.691735, "close": 34.1049, "volume": 2409432}, "trend_line": 36.476043, "activity_lines": {"activity_5": 34.110793, "activity_10": 34.287233, "activity_20": 34.44599, "activity_30": 35.250992}, "trend_signal": 0, "fair_value": 40.69519, "relative_strength": -20.987888, "rate_of_change": -0.5961878045270494, "market_dynamics": 0.27382, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.227013, "high": 35.795164, "low": 33.198794, "close": 35.4759, "volume": 3646121}, "trend_line": 36.330627, "activity_lines": {"activity_5": 34.51514, "activity_10": 34.478855, "activity_20": 34.490139, "activity_30": 35.186466}, "trend_signal": 0, "fair_value": 40.651657, "relative_strength": -17.586175, "rate_of_change": -0.39866166404068926, "market_dynamics": 0.434331, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.748162, "high": 36.147241, "low": 35.353777, "close": 35.6167, "volume": 3529307}, "trend_line": 36.188687, "activity_lines": {"activity_5": 34.93278, "activity_10": 34.688591, "activity_20": 34.56687, "activity_30": 35.140406}, "trend_signal": 0, "fair_value": 40.610887, "relative_strength": -18.064051, "rate_of_change": -0.3906896514612813, "market_dynamics": 0.626771, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.673094, "high": 36.292842, "low": 35.414865, "close": 36.1426, "volume": 1876006}, "trend_line": 36.035103, "activity_lines": {"activity_5": 35.45544, "activity_10": 34.968022, "activity_20": 34.708159, "activity_30": 35.137433}, "trend_signal": 0, "fair_value": 40.573979, "relative_strength": -17.608003, "rate_of_change": -0.42439782355188005, "market_dynamics": 0.759072, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.048653, "high": 36.499379, "low": 34.302092, "close": 34.9594, "volume": 2192373}, "trend_line": 35.884607, "activity_lines": {"activity_5": 35.41828, "activity_10": 35.011875, "activity_20": 34.746762, "activity_30": 35.068033}, "trend_signal": 0, "fair_value": 40.529487, "relative_strength": -19.695514, "rate_of_change": -0.4176372133583102, "market_dynamics": 0.783668, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.137809, "high": 36.01109, "low": 34.302089, "close": 36.0017, "volume": 1781366}, "trend_line": 35.7854, "activity_lines": {"activity_5": 35.665547, "activity_10": 35.229575, "activity_20": 34.889715, "activity_30": 35.075587}, "trend_signal": 0, "fair_value": 40.492496, "relative_strength": -16.356455, "rate_of_change": -0.27646115784408565, "market_dynamics": 0.791068, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.001775, "high": 36.400856, "low": 33.823264, "close": 34.9313, "volume": 5698524}, "trend_line": 35.65787, "activity_lines": {"activity_5": 35.42956, "activity_10": 35.225982, "activity_20": 34.922002, "activity_30": 35.020484}, "trend_signal": 0, "fair_value": 40.447496, "relative_strength": -19.216415, "rate_of_change": -0.35637438731996884, "market_dynamics": 0.816555, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.799794, "high": 35.860878, "low": 34.640162, "close": 35.2693, "volume": 2768057}, "trend_line": 35.509737, "activity_lines": {"activity_5": 35.342547, "activity_10": 35.284571, "activity_20": 34.977777, "activity_30": 34.995415}, "trend_signal": 0, "fair_value": 40.40674, "relative_strength": -19.157292, "rate_of_change": -0.4154286276774282, "market_dynamics": 0.767693, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.100294, "high": 35.166025, "low": 33.391291, "close": 34.0486, "volume": 4426332}, "trend_line": 35.357687, "activity_lines": {"activity_5": 34.871793, "activity_10": 35.108364, "activity_20": 34.911447, "activity_30": 34.901148}, "trend_signal": 0, "fair_value": 40.360237, "relative_strength": -21.845085, "rate_of_change": -0.4281924138159702, "market_dynamics": 0.739894, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.208223, "high": 35.081505, "low": 33.691767, "close": 34.7059, "volume": 4604769}, "trend_line": 35.219883, "activity_lines": {"activity_5": 34.75974, "activity_10": 35.044624, "activity_20": 34.903262, "activity_30": 34.859097}, "trend_signal": 0, "fair_value": 40.315596, "relative_strength": -19.724626, "rate_of_change": -0.38974268876806223, "market_dynamics": 0.689825, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.80917, "high": 34.964107, "low": 33.522724, "close": 34.0204, "volume": 1485432}, "trend_line": 35.04728, "activity_lines": {"activity_5": 34.436087, "activity_10": 34.843673, "activity_20": 34.82818, "activity_30": 34.781711}, "trend_signal": 0, "fair_value": 40.267381, "relative_strength": -22.156749, "rate_of_change": -0.4900726104058956, "market_dynamics": 0.385787, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.19886, "high": 36.771756, "low": 33.701183, "close": 36.3492, "volume": 2882404}, "trend_line": 34.94219, "activity_lines": {"activity_5": 35.020787, "activity_10": 35.067676, "activity_20": 34.97862, "activity_30": 34.865706}, "trend_signal": 0, "fair_value": 40.234094, "relative_strength": -17.043961, "rate_of_change": -0.29985208552562176, "market_dynamics": 0.507661, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.330367, "high": 38.010259, "low": 35.175383, "close": 37.3445, "volume": 3662575}, "trend_line": 34.89847, "activity_lines": {"activity_5": 35.842727, "activity_10": 35.456765, "activity_20": 35.217731, "activity_30": 35.020694}, "trend_signal": 1, "fair_value": 40.207352, "relative_strength": -12.530933, "rate_of_change": -0.12512094977445123, "market_dynamics": 0.839958, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.154394, "high": 39.159206, "low": 37.751522, "close": 38.6568, "volume": 3810775}, "trend_line": 34.912283, "activity_lines": {"activity_5": 36.963753, "activity_10": 36.05304, "activity_20": 35.566807, "activity_30": 35.263167}, "trend_signal": 1, "fair_value": 40.190881, "relative_strength": -8.267628, "rate_of_change": 0.039580531753967904, "market_dynamics": 1.130732, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.761018, "high": 40.107084, "low": 38.618828, "close": 39.5952, "volume": 4043207}, "trend_line": 35.031227, "activity_lines": {"activity_5": 38.090367, "activity_10": 36.77422, "activity_20": 35.987925, "activity_30": 35.565291}, "trend_signal": 1, "fair_value": 40.182033, "relative_strength": -3.607218, "rate_of_change": 0.34069384691914606, "market_dynamics": 1.642986, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.96015, "high": 38.96015, "low": 37.538247, "close": 38.5241, "volume": 2518863}, "trend_line": 35.176363, "activity_lines": {"activity_5": 38.533993, "activity_10": 37.216367, "activity_20": 36.280856, "activity_30": 35.790637}, "trend_signal": 1, "fair_value": 40.163237, "relative_strength": -5.780199, "rate_of_change": 0.4143046431117038, "market_dynamics": 1.655105, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.410351, "high": 38.960154, "low": 37.737317, "close": 38.5715, "volume": 3147030}, "trend_line": 35.358627, "activity_lines": {"activity_5": 38.693173, "activity_10": 37.621271, "activity_20": 36.559304, "activity_30": 36.009678}, "trend_signal": 1, "fair_value": 40.140835, "relative_strength": -8.727414, "rate_of_change": 0.5181433907763472, "market_dynamics": 1.56893, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.48614, "high": 39.235009, "low": 38.140144, "close": 38.78, "volume": 2754949}, "trend_line": 35.516583, "activity_lines": {"activity_5": 38.7737, "activity_10": 37.997898, "activity_20": 36.840466, "activity_30": 36.230412}, "trend_signal": 1, "fair_value": 40.116026, "relative_strength": -8.971842, "rate_of_change": 0.4467254907833346, "market_dynamics": 1.423362, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.045466, "high": 39.28245, "low": 38.391391, "close": 38.8464, "volume": 1914044}, "trend_line": 35.707693, "activity_lines": {"activity_5": 38.78066, "activity_10": 38.322767, "activity_20": 37.107868, "activity_30": 36.445239}, "trend_signal": 1, "fair_value": 40.091753, "relative_strength": -8.555868, "rate_of_change": 0.5380866734843324, "market_dynamics": 1.268474, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.562012, "high": 39.671096, "low": 38.562012, "close": 39.0265, "volume": 1733945}, "trend_line": 35.862997, "activity_lines": {"activity_5": 38.835013, "activity_10": 38.593149, "activity_20": 37.367731, "activity_30": 36.659355}, "trend_signal": 1, "fair_value": 40.068579, "relative_strength": -3.685615, "rate_of_change": 0.43493148661270553, "market_dynamics": 1.221191, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.931718, "high": 40.097679, "low": 38.358217, "close": 40.0882, "volume": 2753770}, "trend_line": 36.039133, "activity_lines": {"activity_5": 39.28118, "activity_10": 38.978011, "activity_20": 37.704841, "activity_30": 36.931949}, "trend_signal": 1, "fair_value": 40.053532, "relative_strength": -4.395861, "rate_of_change": 0.49113575198414017, "market_dynamics": 1.281171, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.334609, "high": 41.301502, "low": 40.182939, "close": 40.7517, "volume": 3907304}, "trend_line": 36.228717, "activity_lines": {"activity_5": 39.84424, "activity_10": 39.373185, "activity_20": 38.07665, "activity_30": 37.235986}, "trend_signal": 1, "fair_value": 40.042243, "relative_strength": -3.571144, "rate_of_change": 0.5260503908348837, "market_dynamics": 1.435792, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.846488, "high": 41.386811, "low": 40.588176, "close": 41.2541, "volume": 3432344}, "trend_line": 36.464157, "activity_lines": {"activity_5": 40.42942, "activity_10": 39.77966, "activity_20": 38.471183, "activity_30": 37.560204}, "trend_signal": 1, "fair_value": 40.033514, "relative_strength": -2.320242, "rate_of_change": 0.6498712057619842, "market_dynamics": 1.581083, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.282581, "high": 42.495938, "low": 40.837051, "close": 40.9982, "volume": 2955218}, "trend_line": 36.663503, "activity_lines": {"activity_5": 40.76436, "activity_10": 40.068524, "activity_20": 38.8145, "activity_30": 37.852723}, "trend_signal": 1, "fair_value": 40.02331, "relative_strength": -2.613025, "rate_of_change": 0.546690274507096, "market_dynamics": 1.739068, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.998155, "high": 41.453164, "low": 40.543147, "close": 40.9318, "volume": 3504657}, "trend_line": 36.891297, "activity_lines": {"activity_5": 40.933713, "activity_10": 40.302744, "activity_20": 39.128371, "activity_30": 38.128097}, "trend_signal": 1, "fair_value": 40.012515, "relative_strength": -3.294771, "rate_of_change": 0.6213099713903577, "market_dynamics": 1.821754, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.036082, "high": 41.889223, "low": 40.950768, "close": 41.3489, "volume": 4056735}, "trend_line": 37.11844, "activity_lines": {"activity_5": 41.11508, "activity_10": 40.588498, "activity_20": 39.453527, "activity_30": 38.415684}, "trend_signal": 1, "fair_value": 40.004008, "relative_strength": -2.444462, "rate_of_change": 0.6157089028341781, "market_dynamics": 1.869932, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.500585, "high": 42.713941, "low": 40.9887, "close": 41.8608, "volume": 3099943}, "trend_line": 37.34809, "activity_lines": {"activity_5": 41.383033, "activity_10": 40.915965, "activity_20": 39.801971, "activity_30": 38.721643}, "trend_signal": 1, "fair_value": 39.996649, "relative_strength": 0.37896, "rate_of_change": 0.6186951822328726, "market_dynamics": 1.861845, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.069131, "high": 43.876602, "low": 40.330516, "close": 40.4338, "volume": 3603677}, "trend_line": 37.5438, "activity_lines": {"activity_5": 41.10138, "activity_10": 40.924173, "activity_20": 39.981514, "activity_30": 38.920721}, "trend_signal": 1, "fair_value": 39.986959, "relative_strength": -1.15466, "rate_of_change": 0.5240160875696677, "market_dynamics": 1.573797, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.252045, "high": 43.221458, "low": 40.252045, "close": 42.7672, "volume": 5620570}, "trend_line": 37.84733, "activity_lines": {"activity_5": 41.652213, "activity_10": 41.326565, "activity_20": 40.358692, "activity_30": 39.257715}, "trend_signal": 1, "fair_value": 39.990287, "relative_strength": 0.279894, "rate_of_change": 0.8084690414928754, "market_dynamics": 1.474548, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.101911, "high": 44.36427, "low": 42.958461, "close": 44.2782, "volume": 4527810}, "trend_line": 38.18946, "activity_lines": {"activity_5": 42.58878, "activity_10": 41.932398, "activity_20": 40.838258, "activity_30": 39.672609}, "trend_signal": 1, "fair_value": 40.000087, "relative_strength": 6.421072, "rate_of_change": 0.903973939509068, "market_dynamics": 1.434571, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.383427, "high": 46.9464, "low": 44.139562, "close": 46.6595, "volume": 4105498}, "trend_line": 38.607947, "activity_lines": {"activity_5": 44.09602, "activity_10": 42.875709, "activity_20": 41.499031, "activity_30": 40.219064}, "trend_signal": 1, "fair_value": 40.02421, "relative_strength": 10.533883, "rate_of_change": 1.0958180607948005, "market_dynamics": 1.44965, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.9081, "high": 47.529716, "low": 46.181287, "close": 46.9081, "volume": 3185040}, "trend_line": 38.98902, "activity_lines": {"activity_5": 45.332087, "activity_10": 43.744742, "activity_20": 42.123295, "activity_30": 40.754557}, "trend_signal": 1, "fair_value": 40.074032, "relative_strength": 10.06031, "rate_of_change": 0.9870325402176746, "market_dynamics": 1.718888, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.013323, "high": 48.084416, "low": 46.305637, "close": 47.1759, "volume": 3296714}, "trend_line": 39.374327, "activity_lines": {"activity_5": 46.320933, "activity_10": 44.550531, "activity_20": 42.722783, "activity_30": 41.282743}, "trend_signal": 1, "fair_value": 40.123964, "relative_strength": 9.991383, "rate_of_change": 0.9882448956142128, "market_dynamics": 1.737102, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.233267, "high": 47.462786, "low": 45.789204, "close": 47.042, "volume": 3084021}, "trend_line": 39.73764, "activity_lines": {"activity_5": 46.815673, "activity_10": 45.224305, "activity_20": 43.262703, "activity_30": 41.777432}, "trend_signal": 1, "fair_value": 40.175753, "relative_strength": 10.546747, "rate_of_change": 0.9227154536507962, "market_dynamics": 1.627674, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.166302, "high": 47.352786, "low": 45.330144, "close": 45.837, "volume": 6262284}, "trend_line": 40.100227, "activity_lines": {"activity_5": 46.62376, "activity_10": 45.569102, "activity_20": 43.647931, "activity_30": 42.170939}, "trend_signal": 1, "fair_value": 40.219818, "relative_strength": 9.88304, "rate_of_change": 0.9124522744682315, "market_dynamics": 1.519131, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.693594, "high": 46.841193, "low": 45.320624, "close": 46.3439, "volume": 1722360}, "trend_line": 40.444967, "activity_lines": {"activity_5": 46.496893, "activity_10": 45.916876, "activity_20": 44.051712, "activity_30": 42.573757}, "trend_signal": 1, "fair_value": 40.26414, "relative_strength": 10.485921, "rate_of_change": 0.8596958815220712, "market_dynamics": 1.296005, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.114334, "high": 47.434073, "low": 45.708658, "close": 46.8794, "volume": 2585477}, "trend_line": 40.843237, "activity_lines": {"activity_5": 46.569567, "activity_10": 46.271196, "activity_20": 44.469257, "activity_30": 42.988881}, "trend_signal": 1, "fair_value": 40.309899, "relative_strength": 12.303109, "rate_of_change": 0.9847207935662395, "market_dynamics": 1.10465, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.697757, "high": 46.726447, "low": 43.713997, "close": 44.4695, "volume": 3566884}, "trend_line": 41.14991, "activity_lines": {"activity_5": 45.840853, "activity_10": 46.096105, "activity_20": 44.617725, "activity_30": 43.222834}, "trend_signal": 1, "fair_value": 40.338991, "relative_strength": 8.514617, "rate_of_change": 0.7508538072043517, "market_dynamics": 0.724455, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.440762, "high": 47.348012, "low": 44.340347, "close": 46.3343, "volume": 4322103}, "trend_line": 41.559433, "activity_lines": {"activity_5": 45.914167, "activity_10": 46.186693, "activity_20": 44.916701, "activity_30": 43.557311}, "trend_signal": 1, "fair_value": 40.384858, "relative_strength": 9.591602, "rate_of_change": 0.9951978023767247, "market_dynamics": 0.434626, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.487356, "high": 47.1281, "low": 44.737267, "close": 45.1198, "volume": 4345685}, "trend_line": 41.906563, "activity_lines": {"activity_5": 45.629827, "activity_10": 45.991605, "activity_20": 45.064353, "activity_30": 43.787012}, "trend_signal": 1, "fair_value": 40.42754, "relative_strength": 4.796187, "rate_of_change": 0.8352616360285762, "market_dynamics": 0.178833, "expectation": {"probability": 59.263, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.50006, "high": 46.917718, "low": 44.955178, "close": 46.6284, "volume": 5805633}, "trend_line": 42.32683, "activity_lines": {"activity_5": 45.896167, "activity_10": 46.055507, "activity_20": 45.326666, "activity_30": 44.091646}, "trend_signal": 1, "fair_value": 40.474572, "relative_strength": 9.121228, "rate_of_change": 1.0028667824655595, "market_dynamics": 0.010961, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.184818, "high": 48.219689, "low": 45.856924, "close": 47.1685, "volume": 3261995}, "trend_line": 42.687473, "activity_lines": {"activity_5": 46.323573, "activity_10": 46.218175, "activity_20": 45.609273, "activity_30": 44.404012}, "trend_signal": 1, "fair_value": 40.527518, "relative_strength": 10.307309, "rate_of_change": 0.8520434910906298, "market_dynamics": -0.011229, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.216708, "high": 49.338374, "low": 46.695936, "close": 48.4222, "volume": 2381105}, "trend_line": 43.05673, "activity_lines": {"activity_5": 47.149607, "activity_10": 46.604053, "activity_20": 45.980724, "activity_30": 44.773994}, "trend_signal": 1, "fair_value": 40.588278, "relative_strength": 11.314444, "rate_of_change": 0.8650242660182874, "market_dynamics": -0.133243, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.161791, "high": 52.94518, "low": 48.161791, "close": 51.325, "volume": 4715117}, "trend_line": 43.479003, "activity_lines": {"activity_5": 48.679727, "activity_10": 47.495053, "activity_20": 46.594499, "activity_30": 45.307431}, "trend_signal": 1, "fair_value": 40.66636, "relative_strength": 19.404205, "rate_of_change": 0.9807363448176324, "market_dynamics": 0.137362, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.64321, "high": 51.783047, "low": 48.866724, "close": 50.3895, "volume": 4565775}, "trend_line": 43.838813, "activity_lines": {"activity_5": 49.5653, "activity_10": 48.138089, "activity_20": 47.070002, "activity_30": 45.75327}, "trend_signal": 1, "fair_value": 40.733364, "relative_strength": 17.817716, "rate_of_change": 0.8275488745682671, "market_dynamics": 0.203354, "expectation": {"probability": 60.4463, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.389537, "high": 50.770472, "low": 45.692943, "close": 46.0787, "volume": 4769184}, "trend_line": 44.090633, "activity_lines": {"activity_5": 48.662627, "activity_10": 47.914571, "activity_20": 47.089917, "activity_30": 45.897778}, "trend_signal": 1, "fair_value": 40.773404, "relative_strength": 10.837536, "rate_of_change": 0.5744224872146858, "market_dynamics": 0.119633, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.136545, "high": 51.836106, "low": 45.528978, "close": 51.5275, "volume": 9414045}, "trend_line": 44.5225, "activity_lines": {"activity_5": 49.612867, "activity_10": 48.686565, "activity_20": 47.606242, "activity_30": 46.377576}, "trend_signal": 1, "fair_value": 40.846083, "relative_strength": 26.024522, "rate_of_change": 0.9794982984254366, "market_dynamics": 0.36998, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.566072, "high": 53.523789, "low": 50.394335, "close": 52.0772, "volume": 9011186}, "trend_line": 44.96574, "activity_lines": {"activity_5": 50.45574, "activity_10": 49.473995, "activity_20": 48.128888, "activity_30": 46.864976}, "trend_signal": 1, "fair_value": 40.918097, "relative_strength": 25.885206, "rate_of_change": 0.9955415800999401, "market_dynamics": 0.41589, "expectation": {"probability": 58.3084, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.192972, "high": 52.684813, "low": 51.537185, "close": 51.6722, "volume": 5148321}, "trend_line": 45.393267, "activity_lines": {"activity_5": 50.919947, "activity_10": 50.049465, "activity_20": 48.557518, "activity_30": 47.297651}, "trend_signal": 1, "fair_value": 40.982601, "relative_strength": 25.941559, "rate_of_change": 0.9507838634480493, "market_dynamics": 0.49708, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.604685, "high": 52.366556, "low": 48.942959, "close": 49.4348, "volume": 6304433}, "trend_line": 45.74021, "activity_lines": {"activity_5": 50.615207, "activity_10": 50.121084, "activity_20": 48.730657, "activity_30": 47.558395}, "trend_signal": 1, "fair_value": 41.032259, "relative_strength": 31.463612, "rate_of_change": 0.7643049794146696, "market_dynamics": 0.664672, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.287206, "high": 50.080979, "low": 45.987126, "close": 49.8881, "volume": 8273913}, "trend_line": 46.066873, "activity_lines": {"activity_5": 50.525213, "activity_10": 50.196665, "activity_20": 48.922412, "activity_30": 47.826001}, "trend_signal": 1, "fair_value": 41.083762, "relative_strength": 24.687474, "rate_of_change": 0.7141703109802152, "market_dynamics": 0.553746, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.032722, "high": 52.106168, "low": 50.023078, "close": 51.4986, "volume": 3460861}, "trend_line": 46.425103, "activity_lines": {"activity_5": 50.718093, "activity_10": 50.505798, "activity_20": 49.252174, "activity_30": 48.176435}, "trend_signal": 1, "fair_value": 41.147041, "relative_strength": 29.613663, "rate_of_change": 0.7776303809464101, "market_dynamics": 0.381869, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.710135, "high": 52.711102, "low": 49.640175, "close": 51.4769, "volume": 3633456}, "trend_line": 46.765863, "activity_lines": {"activity_5": 50.905667, "activity_10": 50.732256, "activity_20": 49.55801, "activity_30": 48.502357}, "trend_signal": 1, "fair_value": 41.214539, "relative_strength": 23.057487, "rate_of_change": 0.7339994485311171, "market_dynamics": 0.225196, "expectation": {"probability": 59.6854, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.58383, "high": 52.254381, "low": 50.591026, "close": 52.0503, "volume": 3162788}, "trend_line": 47.134267, "activity_lines": {"activity_5": 51.324393, "activity_10": 51.007429, "activity_20": 49.897974, "activity_30": 48.843289}, "trend_signal": 1, "fair_value": 41.289426, "relative_strength": 20.23261, "rate_of_change": 0.7877626464414826, "market_dynamics": 0.251904, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.826697, "high": 52.079368, "low": 50.135745, "close": 51.3991, "volume": 3308636}, "trend_line": 47.483177, "activity_lines": {"activity_5": 51.500847, "activity_10": 51.151015, "activity_20": 50.15207, "activity_30": 49.118439}, "trend_signal": 1, "fair_value": 41.35665, "relative_strength": 18.58584, "rate_of_change": 0.7402470054323673, "market_dynamics": 0.120978, "expectation": {"probability": 59.7414, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.331091, "high": 54.907358, "low": 50.505051, "close": 51.3894, "volume": 8217245}, "trend_line": 47.81786, "activity_lines": {"activity_5": 51.543113, "activity_10": 51.27448, "activity_20": 50.378756, "activity_30": 49.370454}, "trend_signal": 1, "fair_value": 41.425275, "relative_strength": 12.118185, "rate_of_change": 0.7048454234644101, "market_dynamics": 0.064631, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.636261, "high": 55.675133, "low": 54.664448, "close": 55.1212, "volume": 25095488}, "trend_line": 48.259873, "activity_lines": {"activity_5": 52.729227, "activity_10": 51.979896, "activity_20": 50.936826, "activity_30": 49.841637}, "trend_signal": 1, "fair_value": 41.511409, "relative_strength": 22.528726, "rate_of_change": 0.9243680081040759, "market_dynamics": 0.346497, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.393262, "high": 55.568188, "low": 54.849047, "close": 55.092, "volume": 7807155}, "trend_line": 48.74848, "activity_lines": {"activity_5": 53.6641, "activity_10": 52.614664, "activity_20": 51.452868, "activity_30": 50.282419}, "trend_signal": 1, "fair_value": 41.598312, "relative_strength": 19.607139, "rate_of_change": 1.0124498255517618, "market_dynamics": 0.491368, "expectation": {"probability": 59.6896, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.082273, "high": 55.412689, "low": 54.722703, "close": 55.1503, "volume": 5987519}, "trend_line": 49.16125, "activity_lines": {"activity_5": 54.3774, "activity_10": 53.205216, "activity_20": 51.923879, "activity_30": 50.69544}, "trend_signal": 1, "fair_value": 41.693915, "relative_strength": 17.04202, "rate_of_change": 0.8467340930424946, "market_dynamics": 0.775694, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.072636, "high": 55.266998, "low": 54.868555, "close": 54.9463, "volume": 4525485}, "trend_line": 49.516853, "activity_lines": {"activity_5": 54.816033, "activity_10": 53.69544, "activity_20": 52.33348, "activity_30": 51.068669}, "trend_signal": 1, "fair_value": 41.794004, "relative_strength": 16.281165, "rate_of_change": 0.7233400289862341, "market_dynamics": 1.069742, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.004608, "high": 55.160098, "low": 54.711121, "close": 54.8394, "volume": 4425488}, "trend_line": 49.789517, "activity_lines": {"activity_5": 54.982553, "activity_10": 54.066018, "activity_20": 52.686108, "activity_30": 51.412059}, "trend_signal": 1, "fair_value": 41.877319, "relative_strength": 15.431523, "rate_of_change": 0.5506488871576691, "market_dynamics": 0.95846, "expectation": {"probability": 59.8411, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.004616, "high": 55.179543, "low": 54.635327, "close": 54.6742, "volume": 9094631}, "trend_line": 50.048387, "activity_lines": {"activity_5": 54.864007, "activity_10": 54.316536, "activity_20": 52.983902, "activity_30": 51.7272}, "trend_signal": 1, "fair_value": 41.954568, "relative_strength": 10.575068, "rate_of_change": 0.5199287231486935, "market_dynamics": 0.934409, "expectation": {"probability": 58.5645, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.751936, "high": 55.062916, "low": 54.625601, "close": 54.7325, "volume": 5832233}, "trend_line": 50.300273, "activity_lines": {"activity_5": 54.794693, "activity_10": 54.519916, "activity_20": 53.251507, "activity_30": 52.029401}, "trend_signal": 1, "fair_value": 42.039842, "relative_strength": 8.188912, "rate_of_change": 0.5032849510214964, "market_dynamics": 0.84334, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.790772, "high": 54.85394, "low": 54.586692, "close": 54.7519, "volume": 6672294}, "trend_line": 50.55727, "activity_lines": {"activity_5": 54.755813, "activity_10": 54.667631, "activity_20": 53.490911, "activity_30": 52.316603}, "trend_signal": 1, "fair_value": 42.125408, "relative_strength": 7.959112, "rate_of_change": 0.5109256564074821, "market_dynamics": 0.713964, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.849057, "high": 55.334963, "low": 54.703285, "close": 55.2475, "volume": 7586225}, "trend_line": 50.870953, "activity_lines": {"activity_5": 54.908693, "activity_10": 54.856335, "activity_20": 53.761196, "activity_30": 52.619198}, "trend_signal": 1, "fair_value": 42.215277, "relative_strength": 7.760618, "rate_of_change": 0.6204508273488609, "market_dynamics": 0.681437, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.276701, "high": 55.80148, "low": 55.198956, "close": 55.4905, "volume": 4468494}, "trend_line": 51.17584, "activity_lines": {"activity_5": 55.122493, "activity_10": 55.019249, "activity_20": 54.031491, "activity_30": 52.917233}, "trend_signal": 1, "fair_value": 42.299447, "relative_strength": 6.236809, "rate_of_change": 0.5993341622674158, "market_dynamics": 0.59336, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.451653, "high": 55.509961, "low": 54.917156, "close": 55.1018, "volume": 6041474}, "trend_line": 51.44992, "activity_lines": {"activity_5": 55.16332, "activity_10": 55.036925, "activity_20": 54.219949, "activity_30": 53.170521}, "trend_signal": 1, "fair_value": 42.382081, "relative_strength": 7.763487, "rate_of_change": 0.5355652198381069, "market_dynamics": 0.447744, "expectation": {"probability": 61.9991, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.516948, "high": 55.923146, "low": 55.301615, "close": 55.5561, "volume": 6540643}, "trend_line": 51.819473, "activity_lines": {"activity_5": 55.327073, "activity_10": 55.137555, "activity_20": 54.434652, "activity_30": 53.435436}, "trend_signal": 1, "fair_value": 42.464758, "relative_strength": 5.66949, "rate_of_change": 0.7182771129673348, "market_dynamics": 0.26297, "expectation": {"probability": 59.8287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.536482, "high": 55.986725, "low": 55.379875, "close": 55.6833, "volume": 5052732}, "trend_line": 52.131107, "activity_lines": {"activity_5": 55.47832, "activity_10": 55.252873, "activity_20": 54.644904, "activity_30": 53.684715}, "trend_signal": 1, "fair_value": 42.549344, "relative_strength": 4.489157, "rate_of_change": 0.6013839623571586, "market_dynamics": 0.109598, "expectation": {"probability": 60.8891, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.644155, "high": 55.717564, "low": 55.291791, "close": 55.5267, "volume": 6610962}, "trend_line": 52.478003, "activity_lines": {"activity_5": 55.515273, "activity_10": 55.330027, "activity_20": 54.821141, "activity_30": 53.903786}, "trend_signal": 1, "fair_value": 42.635531, "relative_strength": 3.503975, "rate_of_change": 0.6654299514491434, "market_dynamics": -0.012342, "expectation": {"probability": 61.0357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.595206, "high": 55.727343, "low": 55.30157, "close": 55.4386, "volume": 4033679}, "trend_line": 52.771677, "activity_lines": {"activity_5": 55.504247, "activity_10": 55.380611, "activity_20": 54.959979, "activity_30": 54.094792}, "trend_signal": 1, "fair_value": 42.720984, "relative_strength": 2.996097, "rate_of_change": 0.5596135203544155, "market_dynamics": -0.295163, "expectation": {"probability": 59.9799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.321124, "high": 55.790943, "low": 55.301548, "close": 55.6637, "volume": 2271938}, "trend_line": 53.05485, "activity_lines": {"activity_5": 55.571713, "activity_10": 55.461227, "activity_20": 55.093824, "activity_30": 54.281374}, "trend_signal": 1, "fair_value": 42.809523, "relative_strength": 2.759328, "rate_of_change": 0.5366003434001254, "market_dynamics": -0.538865, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.614848, "high": 55.810606, "low": 55.389727, "close": 55.654, "volume": 3507508}, "trend_line": 53.29591, "activity_lines": {"activity_5": 55.598487, "activity_10": 55.522089, "activity_20": 55.206911, "activity_30": 54.449061}, "trend_signal": 1, "fair_value": 42.897093, "relative_strength": 0.863706, "rate_of_change": 0.45435996897549874, "market_dynamics": -0.790452, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.673525, "high": 55.751828, "low": 55.291797, "close": 55.3701, "volume": 6293753}, "trend_line": 53.430747, "activity_lines": {"activity_5": 55.5241, "activity_10": 55.514578, "activity_20": 55.273069, "activity_30": 54.58288}, "trend_signal": 1, "fair_value": 42.987149, "relative_strength": -1.120317, "rate_of_change": 0.252996899762097, "market_dynamics": -0.943449, "expectation": {"probability": 59.2435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.399436, "high": 55.771376, "low": 55.379861, "close": 55.4288, "volume": 4089441}, "trend_line": 53.598723, "activity_lines": {"activity_5": 55.49016, "activity_10": 55.5065, "activity_20": 55.329009, "activity_30": 54.711786}, "trend_signal": 1, "fair_value": 43.083361, "relative_strength": -0.975561, "rate_of_change": 0.31438078153764726, "market_dynamics": -0.908615, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.448363, "high": 55.874136, "low": 55.301545, "close": 55.742, "volume": 5101461}, "trend_line": 53.920833, "activity_lines": {"activity_5": 55.567147, "activity_10": 55.552071, "activity_20": 55.395589, "activity_30": 54.850062}, "trend_signal": 1, "fair_value": 43.17954, "relative_strength": -1.758659, "rate_of_change": 0.6009658103235074, "market_dynamics": -0.794775, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.722424, "high": 55.800727, "low": 55.350485, "close": 55.419, "volume": 4413993}, "trend_line": 54.05055, "activity_lines": {"activity_5": 55.51624, "activity_10": 55.534342, "activity_20": 55.41068, "activity_30": 54.946718}, "trend_signal": 1, "fair_value": 43.275803, "relative_strength": -0.2094, "rate_of_change": 0.24056935470562818, "market_dynamics": -0.801787, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.399472, "high": 55.80567, "low": 55.350533, "close": 55.7812, "volume": 3433569}, "trend_line": 54.174017, "activity_lines": {"activity_5": 55.60238, "activity_10": 55.5767, "activity_20": 55.458848, "activity_30": 55.058373}, "trend_signal": 1, "fair_value": 43.372347, "relative_strength": -1.551523, "rate_of_change": 0.22842875789422676, "market_dynamics": -0.844586, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.240553, "high": 56.289843, "low": 55.920164, "close": 55.9941, "volume": 4266825}, "trend_line": 54.31808, "activity_lines": {"activity_5": 55.751007, "activity_10": 55.653675, "activity_20": 55.52401, "activity_30": 55.175798}, "trend_signal": 1, "fair_value": 43.46674, "relative_strength": -3.259755, "rate_of_change": 0.26592637573839634, "market_dynamics": -0.754303, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.9941, "high": 56.15183, "low": 55.954668, "close": 55.9941, "volume": 3245490}, "trend_line": 54.536723, "activity_lines": {"activity_5": 55.858033, "activity_10": 55.724998, "activity_20": 55.585154, "activity_30": 55.283928}, "trend_signal": 1, "fair_value": 43.557823, "relative_strength": -4.166914, "rate_of_change": 0.40252343234517884, "market_dynamics": -0.822489, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.122218, "high": 56.5264, "low": 55.994062, "close": 56.5264, "volume": 3608154}, "trend_line": 54.758, "activity_lines": {"activity_5": 56.104807, "activity_10": 55.884605, "activity_20": 55.692004, "activity_30": 55.412294}, "trend_signal": 1, "fair_value": 43.649978, "relative_strength": -1.91857, "rate_of_change": 0.4057394500949399, "market_dynamics": -0.593145, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.585543, "high": 57.078449, "low": 56.442601, "close": 57.0193, "volume": 3860284}, "trend_line": 54.942023, "activity_lines": {"activity_5": 56.463587, "activity_10": 56.114053, "activity_20": 55.837764, "activity_30": 55.558185}, "trend_signal": 1, "fair_value": 43.739754, "relative_strength": -1.389059, "rate_of_change": 0.33606596296430885, "market_dynamics": -0.341106, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.078454, "high": 57.423488, "low": 56.713704, "close": 57.2559, "volume": 3390039}, "trend_line": 55.134657, "activity_lines": {"activity_5": 56.794547, "activity_10": 56.361871, "activity_20": 55.99489, "activity_30": 55.707467}, "trend_signal": 1, "fair_value": 43.828421, "relative_strength": 0.787682, "rate_of_change": 0.35061322732873923, "market_dynamics": -0.145825, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.265808, "high": 57.6207, "low": 57.019355, "close": 57.6207, "volume": 3186145}, "trend_line": 55.320337, "activity_lines": {"activity_5": 57.148793, "activity_10": 56.646891, "activity_20": 56.174742, "activity_30": 55.867857}, "trend_signal": 1, "fair_value": 43.919027, "relative_strength": -2.306099, "rate_of_change": 0.33677546955629917, "market_dynamics": 0.190332, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.413658, "high": 57.600962, "low": 57.177063, "close": 57.4038, "volume": 3587610}, "trend_line": 55.520493, "activity_lines": {"activity_5": 57.3223, "activity_10": 56.851555, "activity_20": 56.320276, "activity_30": 56.002274}, "trend_signal": 1, "fair_value": 44.007843, "relative_strength": -3.111729, "rate_of_change": 0.3618126910542858, "market_dynamics": 0.344832, "expectation": {"probability": 61.4996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.384113, "high": 58.015032, "low": 57.369326, "close": 57.9756, "volume": 5395287}, "trend_line": 55.740033, "activity_lines": {"activity_5": 57.592427, "activity_10": 57.124273, "activity_20": 56.51, "activity_30": 56.160668}, "trend_signal": 1, "fair_value": 44.099696, "relative_strength": -1.719005, "rate_of_change": 0.39542156082799, "market_dynamics": 0.617698, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.034697, "high": 58.217072, "low": 57.857251, "close": 57.9164, "volume": 6528778}, "trend_line": 55.833207, "activity_lines": {"activity_5": 57.746207, "activity_10": 57.345616, "activity_20": 56.682251, "activity_30": 56.301079}, "trend_signal": 1, "fair_value": 44.192712, "relative_strength": -2.08211, "rate_of_change": 0.16715813569756008, "market_dynamics": 0.873015, "expectation": {"probability": 61.4513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.965703, "high": 58.281162, "low": 57.867122, "close": 58.084, "volume": 1861205}, "trend_line": 55.93294, "activity_lines": {"activity_5": 57.896047, "activity_10": 57.552025, "activity_20": 56.857061, "activity_30": 56.446291}, "trend_signal": 1, "fair_value": 44.286515, "relative_strength": -3.295801, "rate_of_change": 0.1786266728328905, "market_dynamics": 0.896632, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.2122, "high": 58.271349, "low": 57.995321, "close": 58.2122, "volume": 2973842}, "trend_line": 56.035003, "activity_lines": {"activity_5": 58.033413, "activity_10": 57.739875, "activity_20": 57.032044, "activity_30": 56.59334}, "trend_signal": 1, "fair_value": 44.379828, "relative_strength": -2.179436, "rate_of_change": 0.1824738696017072, "market_dynamics": 0.938293, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.093884, "high": 58.360053, "low": 58.064309, "close": 58.1136, "volume": 3507955}, "trend_line": 56.14058, "activity_lines": {"activity_5": 58.09848, "activity_10": 57.869467, "activity_20": 57.185593, "activity_30": 56.727443}, "trend_signal": 1, "fair_value": 44.471596, "relative_strength": -4.010648, "rate_of_change": 0.1884125891810815, "market_dynamics": 0.79254, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.123438, "high": 58.3206, "low": 58.064289, "close": 58.3206, "volume": 3476279}, "trend_line": 56.25662, "activity_lines": {"activity_5": 58.185227, "activity_10": 57.99816, "activity_20": 57.346539, "activity_30": 56.86809}, "trend_signal": 1, "fair_value": 44.562806, "relative_strength": -3.458139, "rate_of_change": 0.2066954064243692, "market_dynamics": 0.736828, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.350209, "high": 58.626237, "low": 58.300919, "close": 58.3995, "volume": 2536476}, "trend_line": 56.380797, "activity_lines": {"activity_5": 58.275273, "activity_10": 58.108576, "activity_20": 57.501274, "activity_30": 57.00634}, "trend_signal": 1, "fair_value": 44.655778, "relative_strength": -3.192359, "rate_of_change": 0.22073313327392063, "market_dynamics": 0.759327, "expectation": {"probability": 59.0709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.82815, "high": 59.026726, "low": 58.272138, "close": 58.5005, "volume": 7677312}, "trend_line": 56.506397, "activity_lines": {"activity_5": 58.36678, "activity_10": 58.212262, "activity_20": 57.652601, "activity_30": 57.143095}, "trend_signal": 1, "fair_value": 44.748842, "relative_strength": -3.539388, "rate_of_change": 0.22277088420725694, "market_dynamics": 0.924664, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.579929, "high": 58.798362, "low": 58.291994, "close": 58.57, "volume": 5859132}, "trend_line": 56.633667, "activity_lines": {"activity_5": 58.453687, "activity_10": 58.305955, "activity_20": 57.796993, "activity_30": 57.276231}, "trend_signal": 1, "fair_value": 44.841087, "relative_strength": -3.350009, "rate_of_change": 0.22523113621985644, "market_dynamics": 1.079415, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.579894, "high": 59.096191, "low": 58.450819, "close": 58.8579, "volume": 5465239}, "trend_line": 56.754013, "activity_lines": {"activity_5": 58.612707, "activity_10": 58.434733, "activity_20": 57.953566, "activity_30": 57.41973}, "trend_signal": 1, "fair_value": 44.935233, "relative_strength": -1.740129, "rate_of_change": 0.21249904230993527, "market_dynamics": 1.121873, "expectation": {"probability": 60.4291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.026752, "high": 59.036681, "low": 58.321807, "close": 58.6296, "volume": 5505906}, "trend_line": 56.85865, "activity_lines": {"activity_5": 58.646007, "activity_10": 58.495564, "activity_20": 58.072067, "activity_30": 57.540735}, "trend_signal": 1, "fair_value": 45.027687, "relative_strength": -3.179574, "rate_of_change": 0.18436934142436195, "market_dynamics": 0.929891, "expectation": {"probability": 61.7538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.758661, "high": 59.056525, "low": 58.113289, "close": 58.5998, "volume": 5531228}, "trend_line": 56.97525, "activity_lines": {"activity_5": 58.648773, "activity_10": 58.539085, "activity_20": 58.173979, "activity_30": 57.653068}, "trend_signal": 1, "fair_value": 45.121963, "relative_strength": -2.735539, "rate_of_change": 0.20506994098524212, "market_dynamics": 0.469107, "expectation": {"probability": 61.548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.510444, "high": 58.87781, "low": 58.29201, "close": 58.4608, "volume": 7245211}, "trend_line": 57.072073, "activity_lines": {"activity_5": 58.591853, "activity_10": 58.544909, "activity_20": 58.247507, "activity_30": 57.748909}, "trend_signal": 1, "fair_value": 45.214887, "relative_strength": -1.13204, "rate_of_change": 0.16993870145370235, "market_dynamics": 0.013849, "expectation": {"probability": 60.4346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.331712, "high": 58.500502, "low": 57.949453, "close": 58.431, "volume": 6436532}, "trend_line": 57.163663, "activity_lines": {"activity_5": 58.527647, "activity_10": 58.538464, "activity_20": 58.305436, "activity_30": 57.836582}, "trend_signal": 1, "fair_value": 45.309576, "relative_strength": 0.419674, "rate_of_change": 0.16048129178695944, "market_dynamics": -0.41156, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.480691, "high": 58.505513, "low": 57.592063, "close": 57.6566, "volume": 8840478}, "trend_line": 57.23466, "activity_lines": {"activity_5": 58.214573, "activity_10": 58.38724, "activity_20": 58.278009, "activity_30": 57.868385}, "trend_signal": 1, "fair_value": 45.399474, "relative_strength": 1.004574, "rate_of_change": 0.12419952864112019, "market_dynamics": -0.643264, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.17282, "high": 58.182749, "low": 57.795526, "close": 57.9246, "volume": 6838333}, "trend_line": 57.317527, "activity_lines": {"activity_5": 58.07092, "activity_10": 58.293053, "activity_20": 58.268189, "activity_30": 57.912897}, "trend_signal": 1, "fair_value": 45.490801, "relative_strength": 3.852773, "rate_of_change": 0.14478464622660508, "market_dynamics": -0.771796, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.93456, "high": 58.540217, "low": 57.835272, "close": 58.431, "volume": 4998917}, "trend_line": 57.40977, "activity_lines": {"activity_5": 58.143067, "activity_10": 58.298138, "activity_20": 58.29994, "activity_30": 57.984734}, "trend_signal": 1, "fair_value": 45.584685, "relative_strength": 1.506903, "rate_of_change": 0.16093332149519188, "market_dynamics": -0.869781, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.34169, "high": 58.907632, "low": 58.252331, "close": 58.7587, "volume": 7062915}, "trend_line": 57.51326, "activity_lines": {"activity_5": 58.3357, "activity_10": 58.362233, "activity_20": 58.356177, "activity_30": 58.071762}, "trend_signal": 1, "fair_value": 45.680727, "relative_strength": -1.300193, "rate_of_change": 0.18026548442887116, "market_dynamics": -0.831266, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.62963, "high": 58.728919, "low": 58.431054, "close": 58.5502, "volume": 5101633}, "trend_line": 57.619263, "activity_lines": {"activity_5": 58.438973, "activity_10": 58.383724, "activity_20": 58.385401, "activity_30": 58.138661}, "trend_signal": 1, "fair_value": 45.775145, "relative_strength": -5.557301, "rate_of_change": 0.18431053986505733, "market_dynamics": -0.813199, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.579942, "high": 58.689159, "low": 58.262221, "close": 58.5998, "volume": 5639127}, "trend_line": 57.724963, "activity_lines": {"activity_5": 58.550833, "activity_10": 58.414593, "activity_20": 58.414923, "activity_30": 58.201921}, "trend_signal": 1, "fair_value": 45.871858, "relative_strength": -5.721246, "rate_of_change": 0.18344559526907853, "market_dynamics": -0.77888, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.81, "high": 59.235, "low": 58.67, "close": 59.2, "volume": 6281790}, "trend_line": 57.84023, "activity_lines": {"activity_5": 58.79988, "activity_10": 58.559282, "activity_20": 58.495912, "activity_30": 58.297085}, "trend_signal": 1, "fair_value": 45.970912, "relative_strength": -5.417972, "rate_of_change": 0.19968310763576547, "market_dynamics": -0.608976, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.0, "high": 59.3, "low": 58.93, "close": 58.99, "volume": 10783590}, "trend_line": 57.959263, "activity_lines": {"activity_5": 58.8939, "activity_10": 58.655418, "activity_20": 58.55107, "activity_30": 58.371264}, "trend_signal": 1, "fair_value": 46.07227, "relative_strength": -7.67339, "rate_of_change": 0.20579620793347767, "market_dynamics": -0.500686, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.05, "high": 59.48, "low": 58.93, "close": 59.25, "volume": 5956536}, "trend_line": 58.07489, "activity_lines": {"activity_5": 59.03732, "activity_10": 58.791733, "activity_20": 58.625878, "activity_30": 58.454537}, "trend_signal": 1, "fair_value": 46.188161, "relative_strength": -7.31029, "rate_of_change": 0.1994970156884215, "market_dynamics": -0.33708, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.35, "high": 59.5, "low": 59.27, "close": 59.47, "volume": 6219120}, "trend_line": 58.190753, "activity_lines": {"activity_5": 59.22132, "activity_10": 58.953698, "activity_20": 58.716085, "activity_30": 58.544544}, "trend_signal": 1, "fair_value": 46.307548, "relative_strength": -7.433389, "rate_of_change": 0.19950618933586856, "market_dynamics": -0.11789, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.46, "high": 59.53, "low": 59.17, "close": 59.21, "volume": 5047290}, "trend_line": 58.29795, "activity_lines": {"activity_5": 59.257333, "activity_10": 59.0495, "activity_20": 58.775541, "activity_30": 58.610302}, "trend_signal": 1, "fair_value": 46.416808, "relative_strength": -8.827546, "rate_of_change": 0.18421655413188986, "market_dynamics": -0.105845, "expectation": {"probability": 60.1507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/741cc6e7-0c31-4cb6-876c-522217fded89/", "share_image": "https://sharemaestro.com/terminal/741cc6e7-0c31-4cb6-876c-522217fded89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}