{"ticker": {"uuid": "741cc6e7-0c31-4cb6-876c-522217fded89", "symbol": "TXNM", "name": "TXNM Energy, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TXNM fell 2.95%, moving from 58.60 to 56.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.83 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is undecided at 53.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.87"}, {"label": "12-Week Change", "value": "-2.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.83"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.83, "high": 57.26, "low": 56.27, "close": 56.87, "volume": 6290346}, "trend_line": 58.317555, "activity_lines": {"activity_5": 56.978667, "activity_10": 57.624909, "activity_20": 58.110618, "activity_30": 58.235935}, "trend_signal": 0, "fair_value": 47.037921, "relative_strength": -10.826667, "rate_of_change": -0.06315375523987955, "market_dynamics": -1.285596, "expectation": {"probability": 53.0648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.261448, "high": 41.505545, "low": 40.917904, "close": 41.406098, "volume": 1717182}, "trend_line": 42.972128, "activity_lines": {"activity_5": 41.201177, "activity_10": 41.272954, "activity_20": 41.903283, "activity_30": 42.407304}, "trend_signal": 0, "fair_value": 41.282874, "relative_strength": -14.115204, "rate_of_change": -0.1548928232000632, "market_dynamics": -1.177208, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.360895, "high": 41.383496, "low": 40.456831, "close": 40.592441, "volume": 1805912}, "trend_line": 42.876857, "activity_lines": {"activity_5": 41.045678, "activity_10": 41.142769, "activity_20": 41.722375, "activity_30": 42.253775}, "trend_signal": 0, "fair_value": 41.318221, "relative_strength": -16.440122, "rate_of_change": -0.22170417066615083, "market_dynamics": -1.147071, "expectation": {"probability": 60.3313, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.538197, "high": 40.637644, "low": 39.805906, "close": 40.077125, "volume": 2025112}, "trend_line": 42.757582, "activity_lines": {"activity_5": 40.723229, "activity_10": 40.92941, "activity_20": 41.508448, "activity_30": 42.073148}, "trend_signal": 0, "fair_value": 41.337441, "relative_strength": -15.41885, "rate_of_change": -0.2781803712898121, "market_dynamics": -1.101432, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.185612, "high": 40.497514, "low": 39.975191, "close": 40.184867, "volume": 1738755}, "trend_line": 42.637149, "activity_lines": {"activity_5": 40.483102, "activity_10": 40.749612, "activity_20": 41.321841, "activity_30": 41.907166}, "trend_signal": 0, "fair_value": 41.354779, "relative_strength": -14.795284, "rate_of_change": -0.281664664760506, "market_dynamics": -1.141989, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.093703, "high": 40.686266, "low": 39.829329, "close": 40.585986, "volume": 1849043}, "trend_line": 42.52029, "activity_lines": {"activity_5": 40.432784, "activity_10": 40.678757, "activity_20": 41.189854, "activity_30": 41.774833}, "trend_signal": 0, "fair_value": 41.379782, "relative_strength": -11.991712, "rate_of_change": -0.27407789390420556, "market_dynamics": -1.104005, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.540404, "high": 40.80022, "low": 40.02998, "close": 40.111936, "volume": 1345225}, "trend_line": 42.39416, "activity_lines": {"activity_5": 40.280328, "activity_10": 40.54517, "activity_20": 41.02744, "activity_30": 41.619455}, "trend_signal": 0, "fair_value": 41.40239, "relative_strength": -13.479409, "rate_of_change": -0.29663485361930364, "market_dynamics": -1.018676, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.130169, "high": 40.759197, "low": 40.111936, "close": 40.458357, "volume": 1733554}, "trend_line": 42.276687, "activity_lines": {"activity_5": 40.329623, "activity_10": 40.504016, "activity_20": 40.91551, "activity_30": 41.494565}, "trend_signal": 0, "fair_value": 41.43108, "relative_strength": -14.599162, "rate_of_change": -0.2770971284724048, "market_dynamics": -0.777291, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.17575, "high": 40.613335, "low": 40.157518, "close": 40.339845, "volume": 2150292}, "trend_line": 42.148684, "activity_lines": {"activity_5": 40.348353, "activity_10": 40.445067, "activity_20": 40.808093, "activity_30": 41.369607}, "trend_signal": 0, "fair_value": 41.470647, "relative_strength": -13.542658, "rate_of_change": -0.30277443452463443, "market_dynamics": -0.567514, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.285146, "high": 40.567753, "low": 38.972392, "close": 39.90226, "volume": 5723083}, "trend_line": 42.006395, "activity_lines": {"activity_5": 40.203707, "activity_10": 40.314437, "activity_20": 40.675577, "activity_30": 41.224677}, "trend_signal": 0, "fair_value": 41.5117, "relative_strength": -14.046812, "rate_of_change": -0.3375882388166739, "market_dynamics": -0.421288, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.893143, "high": 40.960577, "low": 39.710816, "close": 40.804778, "volume": 3186484}, "trend_line": 41.892993, "activity_lines": {"activity_5": 40.378741, "activity_10": 40.368341, "activity_20": 40.646208, "activity_30": 41.147153}, "trend_signal": 0, "fair_value": 41.553551, "relative_strength": -9.136309, "rate_of_change": -0.2699636567241742, "market_dynamics": -0.069355, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.640684, "high": 41.112911, "low": 40.13108, "close": 40.668033, "volume": 3727211}, "trend_line": 41.7855, "activity_lines": {"activity_5": 40.493607, "activity_10": 40.408643, "activity_20": 40.617829, "activity_30": 41.068123}, "trend_signal": 0, "fair_value": 41.58439, "relative_strength": -8.483514, "rate_of_change": -0.25658944921886595, "market_dynamics": 0.193844, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.567753, "high": 40.722731, "low": 39.254999, "close": 39.838445, "volume": 2658976}, "trend_line": 41.647962, "activity_lines": {"activity_5": 40.29487, "activity_10": 40.311531, "activity_20": 40.522394, "activity_30": 40.942507}, "trend_signal": 0, "fair_value": 41.601008, "relative_strength": -10.426861, "rate_of_change": -0.32915245719208647, "market_dynamics": 0.284163, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.747282, "high": 40.048121, "low": 39.391744, "close": 39.874911, "volume": 2336948}, "trend_line": 41.521808, "activity_lines": {"activity_5": 40.149617, "activity_10": 40.234758, "activity_20": 40.436778, "activity_30": 40.828116}, "trend_signal": 0, "fair_value": 41.608689, "relative_strength": -10.379959, "rate_of_change": -0.3029055779488073, "market_dynamics": 0.291543, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.048121, "high": 40.841244, "low": 39.893143, "close": 40.75008, "volume": 3028214}, "trend_line": 41.425724, "activity_lines": {"activity_5": 40.327082, "activity_10": 40.320783, "activity_20": 40.439134, "activity_30": 40.778328}, "trend_signal": 0, "fair_value": 41.601602, "relative_strength": -5.929452, "rate_of_change": -0.23140610832745437, "market_dynamics": 0.336834, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.604219, "high": 40.905058, "low": 39.226068, "close": 39.474276, "volume": 2277778}, "trend_line": 41.285617, "activity_lines": {"activity_5": 40.022757, "activity_10": 40.164567, "activity_20": 40.326724, "activity_30": 40.652428}, "trend_signal": 0, "fair_value": 41.584848, "relative_strength": -6.338509, "rate_of_change": -0.3382125560436805, "market_dynamics": 0.03964, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.658133, "high": 39.832798, "low": 38.69288, "close": 38.97786, "volume": 3273551}, "trend_line": 41.125375, "activity_lines": {"activity_5": 39.641661, "activity_10": 39.938307, "activity_20": 40.178475, "activity_30": 40.50354}, "trend_signal": 0, "fair_value": 41.568958, "relative_strength": -12.244399, "rate_of_change": -0.3881303263555532, "market_dynamics": -0.018132, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.941088, "high": 39.327189, "low": 38.619337, "close": 38.75723, "volume": 2192752}, "trend_line": 40.958077, "activity_lines": {"activity_5": 39.299699, "activity_10": 39.692551, "activity_20": 40.022326, "activity_30": 40.350757}, "trend_signal": 0, "fair_value": 41.553004, "relative_strength": -13.596607, "rate_of_change": -0.40679993799447495, "market_dynamics": -0.12022, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.702073, "high": 40.172935, "low": 38.251621, "close": 39.713291, "volume": 3063140}, "trend_line": 40.821152, "activity_lines": {"activity_5": 39.348506, "activity_10": 39.651555, "activity_20": 39.966314, "activity_30": 40.270448}, "trend_signal": 0, "fair_value": 41.542422, "relative_strength": -13.09942, "rate_of_change": -0.3343052458249079, "market_dynamics": -0.26518, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.58459, "high": 39.694905, "low": 38.532004, "close": 38.610144, "volume": 1585281}, "trend_line": 40.657738, "activity_lines": {"activity_5": 39.040371, "activity_10": 39.421378, "activity_20": 39.810287, "activity_30": 40.127802}, "trend_signal": 0, "fair_value": 41.525039, "relative_strength": -15.954093, "rate_of_change": -0.4003169729261829, "market_dynamics": -0.416157, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.674494, "high": 38.895123, "low": 38.095342, "close": 38.839966, "volume": 2356675}, "trend_line": 40.494149, "activity_lines": {"activity_5": 38.951507, "activity_10": 39.25648, "activity_20": 39.687655, "activity_30": 40.010527}, "trend_signal": 0, "fair_value": 41.50832, "relative_strength": -15.768824, "rate_of_change": -0.40235637309680566, "market_dynamics": -0.525807, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.876738, "high": 39.363961, "low": 38.592677, "close": 39.198489, "volume": 2047803}, "trend_line": 40.361497, "activity_lines": {"activity_5": 39.024437, "activity_10": 39.192492, "activity_20": 39.611473, "activity_30": 39.926936}, "trend_signal": 0, "fair_value": 41.494708, "relative_strength": -14.74863, "rate_of_change": -0.3275831281205594, "market_dynamics": -0.510458, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.10656, "high": 39.501854, "low": 38.297586, "close": 39.501854, "volume": 4909747}, "trend_line": 40.305857, "activity_lines": {"activity_5": 39.18378, "activity_10": 39.21038, "activity_20": 39.574696, "activity_30": 39.871475}, "trend_signal": 0, "fair_value": 41.483203, "relative_strength": -15.591856, "rate_of_change": -0.1378541534274529, "market_dynamics": -0.443203, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.465083, "high": 39.814413, "low": 38.568776, "close": 38.656108, "volume": 5706307}, "trend_line": 40.232875, "activity_lines": {"activity_5": 39.011567, "activity_10": 39.080616, "activity_20": 39.462565, "activity_30": 39.765039}, "trend_signal": 0, "fair_value": 41.468489, "relative_strength": -17.620505, "rate_of_change": -0.18107045832074284, "market_dynamics": -0.221802, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.711266, "high": 38.839966, "low": 38.150499, "close": 38.242428, "volume": 2630794}, "trend_line": 40.102106, "activity_lines": {"activity_5": 38.771939, "activity_10": 38.897798, "activity_20": 39.317802, "activity_30": 39.636623}, "trend_signal": 0, "fair_value": 41.45177, "relative_strength": -18.232808, "rate_of_change": -0.32503021471868665, "market_dynamics": -0.322691, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.521332, "high": 36.4682, "low": 35.420211, "close": 36.026941, "volume": 24742744}, "trend_line": 39.90713, "activity_lines": {"activity_5": 37.818329, "activity_10": 38.357757, "activity_20": 38.97129, "activity_30": 39.373709}, "trend_signal": 0, "fair_value": 41.421335, "relative_strength": -21.179905, "rate_of_change": -0.4861989043667605, "market_dynamics": -0.481859, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.072906, "high": 36.072906, "low": 34.096434, "close": 34.169977, "volume": 8221282}, "trend_line": 39.655077, "activity_lines": {"activity_5": 36.433267, "activity_10": 37.542765, "activity_20": 38.469635, "activity_30": 39.003571}, "trend_signal": 0, "fair_value": 41.377594, "relative_strength": -26.035326, "rate_of_change": -0.6315989147804004, "market_dynamics": -0.909222, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.124013, "high": 34.124013, "low": 32.331399, "close": 33.103602, "volume": 8945934}, "trend_line": 39.403038, "activity_lines": {"activity_5": 35.02798, "activity_10": 36.621303, "activity_20": 37.894714, "activity_30": 38.580895}, "trend_signal": 0, "fair_value": 41.327341, "relative_strength": -28.56744, "rate_of_change": -0.6355781379519105, "market_dynamics": -1.20362, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.177145, "high": 34.312467, "low": 32.643957, "close": 34.041277, "volume": 10265308}, "trend_line": 39.178639, "activity_lines": {"activity_5": 34.361802, "activity_10": 35.973121, "activity_20": 37.444119, "activity_30": 38.234975}, "trend_signal": 0, "fair_value": 41.283746, "relative_strength": -26.707416, "rate_of_change": -0.5694966971836165, "market_dynamics": -1.23526, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.912576, "high": 34.24352, "low": 32.741476, "close": 33.113116, "volume": 4994416}, "trend_line": 38.914863, "activity_lines": {"activity_5": 33.693893, "activity_10": 35.25931, "activity_20": 36.935121, "activity_30": 37.843651}, "trend_signal": 0, "fair_value": 41.230376, "relative_strength": -29.115676, "rate_of_change": -0.6732648369944654, "market_dynamics": -1.293618, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.760058, "high": 34.692586, "low": 32.17008, "close": 34.367401, "volume": 9815560}, "trend_line": 38.679637, "activity_lines": {"activity_5": 33.786032, "activity_10": 34.873496, "activity_20": 36.577908, "activity_30": 37.550266}, "trend_signal": 0, "fair_value": 41.186676, "relative_strength": -26.820175, "rate_of_change": -0.6044631327624032, "market_dynamics": -1.195071, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.376692, "high": 34.980607, "low": 33.512629, "close": 34.804078, "volume": 7307962}, "trend_line": 38.45957, "activity_lines": {"activity_5": 34.134367, "activity_10": 34.648398, "activity_20": 36.292937, "activity_30": 37.30023}, "trend_signal": 0, "fair_value": 41.145776, "relative_strength": -25.017226, "rate_of_change": -0.5689479454008326, "market_dynamics": -1.055284, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.799432, "high": 35.324374, "low": 34.460311, "close": 35.064226, "volume": 3433170}, "trend_line": 38.275296, "activity_lines": {"activity_5": 34.527144, "activity_10": 34.550497, "activity_20": 36.060666, "activity_30": 37.081175}, "trend_signal": 0, "fair_value": 41.109748, "relative_strength": -25.011561, "rate_of_change": -0.4791369222276849, "market_dynamics": -0.947744, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.869115, "high": 35.445157, "low": 33.401137, "close": 34.190872, "volume": 8741218}, "trend_line": 38.079088, "activity_lines": {"activity_5": 34.498094, "activity_10": 34.374489, "activity_20": 35.767952, "activity_30": 36.817664}, "trend_signal": 0, "fair_value": 41.071326, "relative_strength": -26.926942, "rate_of_change": -0.5126230767751571, "market_dynamics": -0.745361, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.070089, "high": 35.510194, "low": 34.032925, "close": 35.017771, "volume": 4689861}, "trend_line": 37.906851, "activity_lines": {"activity_5": 34.734705, "activity_10": 34.430013, "activity_20": 35.581058, "activity_30": 36.62016}, "trend_signal": 0, "fair_value": 41.033914, "relative_strength": -24.240099, "rate_of_change": -0.45231387894582853, "market_dynamics": -0.612158, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.017771, "high": 35.407993, "low": 33.684513, "close": 34.097962, "volume": 4117613}, "trend_line": 37.690584, "activity_lines": {"activity_5": 34.537736, "activity_10": 34.376928, "activity_20": 35.33386, "activity_30": 36.374425}, "trend_signal": 0, "fair_value": 40.986695, "relative_strength": -25.448597, "rate_of_change": -0.5705221992721105, "market_dynamics": -0.568322, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.949306, "high": 34.855178, "low": 33.568375, "close": 34.534639, "volume": 3565296}, "trend_line": 37.504674, "activity_lines": {"activity_5": 34.504288, "activity_10": 34.438312, "activity_20": 35.153851, "activity_30": 36.170816}, "trend_signal": 0, "fair_value": 40.941351, "relative_strength": -25.413351, "rate_of_change": -0.4932531690143082, "market_dynamics": -0.43283, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.63684, "high": 35.054935, "low": 34.005052, "close": 34.971316, "volume": 1884551}, "trend_line": 37.321773, "activity_lines": {"activity_5": 34.634362, "activity_10": 34.572462, "activity_20": 35.036589, "activity_30": 36.007373}, "trend_signal": 0, "fair_value": 40.898317, "relative_strength": -24.058443, "rate_of_change": -0.4876752161610606, "market_dynamics": -0.259175, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.036353, "high": 35.147845, "low": 33.967888, "close": 34.562512, "volume": 2422780}, "trend_line": 37.129195, "activity_lines": {"activity_5": 34.634362, "activity_10": 34.598325, "activity_20": 34.898421, "activity_30": 35.829356}, "trend_signal": 0, "fair_value": 40.851794, "relative_strength": -23.575036, "rate_of_change": -0.5159937069441944, "market_dynamics": -0.12897, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.692586, "high": 35.092099, "low": 33.447592, "close": 33.661285, "volume": 3266338}, "trend_line": 36.921162, "activity_lines": {"activity_5": 34.309177, "activity_10": 34.450851, "activity_20": 34.69895, "activity_30": 35.60562}, "trend_signal": 0, "fair_value": 40.798299, "relative_strength": -23.761081, "rate_of_change": -0.560294937716803, "market_dynamics": 0.045434, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.809941, "high": 34.088671, "low": 33.001624, "close": 34.014343, "volume": 3134448}, "trend_line": 36.694814, "activity_lines": {"activity_5": 34.192111, "activity_10": 34.357603, "activity_20": 34.556669, "activity_30": 35.418084}, "trend_signal": 0, "fair_value": 40.746469, "relative_strength": -19.821642, "rate_of_change": -0.6130576280345714, "market_dynamics": 0.207142, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.023634, "high": 34.525348, "low": 33.345391, "close": 34.10493, "volume": 2409432}, "trend_line": 36.476044, "activity_lines": {"activity_5": 34.110814, "activity_10": 34.287245, "activity_20": 34.445995, "activity_30": 35.250994}, "trend_signal": 0, "fair_value": 40.695187, "relative_strength": -20.987815, "rate_of_change": -0.5961877882798349, "market_dynamics": 0.275073, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.227002, "high": 35.795153, "low": 33.198783, "close": 35.475888, "volume": 3646121}, "trend_line": 36.330626, "activity_lines": {"activity_5": 34.515151, "activity_10": 34.478864, "activity_20": 34.490143, "activity_30": 35.186468}, "trend_signal": 0, "fair_value": 40.651655, "relative_strength": -17.586195, "rate_of_change": -0.3986671361620228, "market_dynamics": 0.436205, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.748202, "high": 36.147282, "low": 35.353817, "close": 35.61674, "volume": 3529307}, "trend_line": 36.188687, "activity_lines": {"activity_5": 34.932801, "activity_10": 34.688607, "activity_20": 34.566877, "activity_30": 35.140411}, "trend_signal": 0, "fair_value": 40.610884, "relative_strength": -18.063963, "rate_of_change": -0.3906869097163388, "market_dynamics": 0.629271, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.673081, "high": 36.292829, "low": 35.414853, "close": 36.142587, "volume": 1876006}, "trend_line": 36.035104, "activity_lines": {"activity_5": 35.455451, "activity_10": 34.968034, "activity_20": 34.708165, "activity_30": 35.137437}, "trend_signal": 0, "fair_value": 40.573977, "relative_strength": -17.608027, "rate_of_change": -0.42439506025738016, "market_dynamics": 0.761568, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.048686, "high": 36.499412, "low": 34.302123, "close": 34.959432, "volume": 2192373}, "trend_line": 35.884609, "activity_lines": {"activity_5": 35.418296, "activity_10": 35.011891, "activity_20": 34.74677, "activity_30": 35.068039}, "trend_signal": 0, "fair_value": 40.529485, "relative_strength": -19.695443, "rate_of_change": -0.4176344266968104, "market_dynamics": 0.785544, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.137844, "high": 36.011126, "low": 34.302123, "close": 36.001735, "volume": 1781366}, "trend_line": 35.785405, "activity_lines": {"activity_5": 35.665569, "activity_10": 35.229594, "activity_20": 34.889726, "activity_30": 35.075595}, "trend_signal": 0, "fair_value": 40.492494, "relative_strength": -16.356365, "rate_of_change": -0.2764527823056406, "market_dynamics": 0.792322, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.001735, "high": 36.400816, "low": 33.823227, "close": 34.931261, "volume": 5698524}, "trend_line": 35.657872, "activity_lines": {"activity_5": 35.429564, "activity_10": 35.225991, "activity_20": 34.92201, "activity_30": 35.020489}, "trend_signal": 0, "fair_value": 40.447494, "relative_strength": -19.216498, "rate_of_change": -0.3563827208326961, "market_dynamics": 0.812861, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.7998, "high": 35.860884, "low": 34.640167, "close": 35.269306, "volume": 2768057}, "trend_line": 35.50974, "activity_lines": {"activity_5": 35.342549, "activity_10": 35.284579, "activity_20": 34.977785, "activity_30": 34.99542}, "trend_signal": 0, "fair_value": 40.406738, "relative_strength": -19.157281, "rate_of_change": -0.41542579994677425, "market_dynamics": 0.763377, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.100284, "high": 35.166014, "low": 33.391281, "close": 34.04859, "volume": 4426332}, "trend_line": 35.357688, "activity_lines": {"activity_5": 34.871791, "activity_10": 35.108368, "activity_20": 34.911453, "activity_30": 34.901153}, "trend_signal": 0, "fair_value": 40.360235, "relative_strength": -21.845115, "rate_of_change": -0.42819800989812273, "market_dynamics": 0.735572, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.208222, "high": 35.081503, "low": 33.691765, "close": 34.705898, "volume": 4604769}, "trend_line": 35.219885, "activity_lines": {"activity_5": 34.759735, "activity_10": 35.044626, "activity_20": 34.903268, "activity_30": 34.859102}, "trend_signal": 0, "fair_value": 40.315594, "relative_strength": -19.724635, "rate_of_change": -0.38973984950601187, "market_dynamics": 0.685496, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.80919, "high": 34.964127, "low": 33.522743, "close": 34.020419, "volume": 1485432}, "trend_line": 35.047283, "activity_lines": {"activity_5": 34.436089, "activity_10": 34.843677, "activity_20": 34.828187, "activity_30": 34.781717}, "trend_signal": 0, "fair_value": 40.26738, "relative_strength": -22.156705, "rate_of_change": -0.4900697432714437, "market_dynamics": 0.385782, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.198832, "high": 36.771726, "low": 33.701155, "close": 36.34917, "volume": 2882404}, "trend_line": 34.942194, "activity_lines": {"activity_5": 35.02078, "activity_10": 35.067674, "activity_20": 34.978624, "activity_30": 34.865709}, "trend_signal": 0, "fair_value": 40.234093, "relative_strength": -17.04403, "rate_of_change": -0.2998492065704481, "market_dynamics": 0.490285, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.33039, "high": 38.010283, "low": 35.175404, "close": 37.344523, "volume": 3662575}, "trend_line": 34.898474, "activity_lines": {"activity_5": 35.842729, "activity_10": 35.456767, "activity_20": 35.217737, "activity_30": 35.020698}, "trend_signal": 1, "fair_value": 40.207351, "relative_strength": -12.530892, "rate_of_change": -0.12512093545127825, "market_dynamics": 0.77718, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.795249, "high": 38.84638, "low": 37.396169, "close": 38.656793, "volume": 3810775}, "trend_line": 34.912286, "activity_lines": {"activity_5": 36.963754, "activity_10": 36.05304, "activity_20": 35.566811, "activity_30": 35.263171}, "trend_signal": 1, "fair_value": 40.190879, "relative_strength": -8.267645, "rate_of_change": 0.03957766176252145, "market_dynamics": 1.007049, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.761066, "high": 40.107134, "low": 38.618876, "close": 39.595249, "volume": 4043207}, "trend_line": 35.03123, "activity_lines": {"activity_5": 38.090383, "activity_10": 36.774228, "activity_20": 35.987933, "activity_30": 35.565297}, "trend_signal": 1, "fair_value": 40.182032, "relative_strength": -3.607097, "rate_of_change": 0.3406938176434481, "market_dynamics": 1.458396, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.960132, "high": 38.960132, "low": 37.53823, "close": 38.524082, "volume": 2518863}, "trend_line": 35.176367, "activity_lines": {"activity_5": 38.534, "activity_10": 37.216371, "activity_20": 36.280862, "activity_30": 35.790642}, "trend_signal": 1, "fair_value": 40.163235, "relative_strength": -5.780252, "rate_of_change": 0.41430746222727066, "market_dynamics": 1.447781, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.41033, "high": 38.960132, "low": 37.737296, "close": 38.571479, "volume": 3147030}, "trend_line": 35.358629, "activity_lines": {"activity_5": 38.693172, "activity_10": 37.621271, "activity_20": 36.559307, "activity_30": 36.009682}, "trend_signal": 1, "fair_value": 40.140833, "relative_strength": -8.727463, "rate_of_change": 0.5181376462214006, "market_dynamics": 1.367005, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.486165, "high": 39.235033, "low": 38.140168, "close": 38.780025, "volume": 2754949}, "trend_line": 35.516588, "activity_lines": {"activity_5": 38.773705, "activity_10": 37.997903, "activity_20": 36.84047, "activity_30": 36.230417}, "trend_signal": 1, "fair_value": 40.116025, "relative_strength": -8.971793, "rate_of_change": 0.4467339500069366, "market_dynamics": 1.252451, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.045446, "high": 39.28243, "low": 38.391371, "close": 38.84638, "volume": 1914044}, "trend_line": 35.707696, "activity_lines": {"activity_5": 38.780657, "activity_10": 38.322768, "activity_20": 37.10787, "activity_30": 36.445242}, "trend_signal": 1, "fair_value": 40.091751, "relative_strength": -8.555927, "rate_of_change": 0.5380809665613144, "market_dynamics": 1.131853, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.561999, "high": 39.671084, "low": 38.561999, "close": 39.026488, "volume": 1733945}, "trend_line": 35.862999, "activity_lines": {"activity_5": 38.835005, "activity_10": 38.593147, "activity_20": 37.367731, "activity_30": 36.659358}, "trend_signal": 1, "fair_value": 40.068578, "relative_strength": -3.685655, "rate_of_change": 0.43492864955499655, "market_dynamics": 1.100427, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.931694, "high": 40.097654, "low": 38.358193, "close": 40.088175, "volume": 2753770}, "trend_line": 36.039136, "activity_lines": {"activity_5": 39.281166, "activity_10": 38.978004, "activity_20": 37.704839, "activity_30": 36.93195}, "trend_signal": 1, "fair_value": 40.053531, "relative_strength": -4.395925, "rate_of_change": 0.4911385129838057, "market_dynamics": 1.160932, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.334638, "high": 41.301532, "low": 40.182968, "close": 40.75173, "volume": 3907304}, "trend_line": 36.228719, "activity_lines": {"activity_5": 39.84424, "activity_10": 39.373185, "activity_20": 38.07665, "activity_30": 37.235988}, "trend_signal": 1, "fair_value": 40.042242, "relative_strength": -3.571079, "rate_of_change": 0.526047572283639, "market_dynamics": 1.305968, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.846523, "high": 41.386846, "low": 40.588211, "close": 41.254135, "volume": 3432344}, "trend_line": 36.464161, "activity_lines": {"activity_5": 40.429432, "activity_10": 39.779665, "activity_20": 38.471186, "activity_30": 37.560209}, "trend_signal": 1, "fair_value": 40.033513, "relative_strength": -2.320169, "rate_of_change": 0.6498766903682105, "market_dynamics": 1.431112, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.282573, "high": 42.49593, "low": 40.837044, "close": 40.998193, "volume": 2955218}, "trend_line": 36.663509, "activity_lines": {"activity_5": 40.764369, "activity_10": 40.068527, "activity_20": 38.814503, "activity_30": 37.852727}, "trend_signal": 1, "fair_value": 40.023309, "relative_strength": -2.613043, "rate_of_change": 0.5466956993745188, "market_dynamics": 1.573865, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.998193, "high": 41.453201, "low": 40.543184, "close": 40.931837, "volume": 3504657}, "trend_line": 36.891305, "activity_lines": {"activity_5": 40.933733, "activity_10": 40.302753, "activity_20": 39.128377, "activity_30": 38.128103}, "trend_signal": 1, "fair_value": 40.012514, "relative_strength": -3.294691, "rate_of_change": 0.6213153247279332, "market_dynamics": 1.635747, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.03611, "high": 41.889252, "low": 40.950796, "close": 41.348929, "volume": 4056735}, "trend_line": 37.118448, "activity_lines": {"activity_5": 41.115105, "activity_10": 40.588513, "activity_20": 39.453535, "activity_30": 38.415692}, "trend_signal": 1, "fair_value": 40.004007, "relative_strength": -2.444398, "rate_of_change": 0.6157087693156913, "market_dynamics": 1.663119, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.500598, "high": 42.713955, "low": 40.988713, "close": 41.860814, "volume": 3099943}, "trend_line": 37.348098, "activity_lines": {"activity_5": 41.383055, "activity_10": 40.915981, "activity_20": 39.801981, "activity_30": 38.721651}, "trend_signal": 1, "fair_value": 39.996649, "relative_strength": 0.378984, "rate_of_change": 0.6186950488878185, "market_dynamics": 1.641513, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.069089, "high": 43.876558, "low": 40.330476, "close": 40.433759, "volume": 3603677}, "trend_line": 37.543806, "activity_lines": {"activity_5": 41.10138, "activity_10": 40.924179, "activity_20": 39.981519, "activity_30": 38.920726}, "trend_signal": 1, "fair_value": 39.986959, "relative_strength": -1.154764, "rate_of_change": 0.5240106202998509, "market_dynamics": 1.392939, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.252056, "high": 43.22147, "low": 40.252056, "close": 42.767212, "volume": 5620570}, "trend_line": 37.847337, "activity_lines": {"activity_5": 41.652216, "activity_10": 41.326573, "activity_20": 40.358697, "activity_30": 39.25772}, "trend_signal": 1, "fair_value": 39.990287, "relative_strength": 0.27991, "rate_of_change": 0.80847157584398, "market_dynamics": 1.304727, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.101929, "high": 44.364288, "low": 42.958479, "close": 44.278218, "volume": 4527810}, "trend_line": 38.189466, "activity_lines": {"activity_5": 42.588785, "activity_10": 41.932408, "activity_20": 40.838264, "activity_30": 39.672615}, "trend_signal": 1, "fair_value": 40.000087, "relative_strength": 6.421104, "rate_of_change": 0.9039711301220477, "market_dynamics": 1.270918, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.383415, "high": 46.946387, "low": 44.13955, "close": 46.659487, "volume": 4105498}, "trend_line": 38.607951, "activity_lines": {"activity_5": 44.096018, "activity_10": 42.875714, "activity_20": 41.499037, "activity_30": 40.219068}, "trend_signal": 1, "fair_value": 40.02421, "relative_strength": 10.533842, "rate_of_change": 1.0958126515830227, "market_dynamics": 1.285373, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.908134, "high": 47.52975, "low": 46.181321, "close": 46.908134, "volume": 3185040}, "trend_line": 38.989026, "activity_lines": {"activity_5": 45.332097, "activity_10": 43.744751, "activity_20": 42.123303, "activity_30": 40.754564}, "trend_signal": 1, "fair_value": 40.074032, "relative_strength": 10.060376, "rate_of_change": 0.9870376182356912, "market_dynamics": 1.493709, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.013331, "high": 48.084424, "low": 46.305644, "close": 47.175907, "volume": 3296714}, "trend_line": 39.374332, "activity_lines": {"activity_5": 46.320945, "activity_10": 44.55054, "activity_20": 42.722791, "activity_30": 41.28275}, "trend_signal": 1, "fair_value": 40.123964, "relative_strength": 9.991389, "rate_of_change": 0.9882421787094654, "market_dynamics": 1.500264, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.233287, "high": 47.462807, "low": 45.789224, "close": 47.042021, "volume": 3084021}, "trend_line": 39.737646, "activity_lines": {"activity_5": 46.815688, "activity_10": 45.224316, "activity_20": 43.262712, "activity_30": 41.777439}, "trend_signal": 1, "fair_value": 40.175753, "relative_strength": 10.54679, "rate_of_change": 0.9227178762042121, "market_dynamics": 1.384045, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.166344, "high": 47.352829, "low": 45.330184, "close": 45.837041, "volume": 6262284}, "trend_line": 40.100233, "activity_lines": {"activity_5": 46.623784, "activity_10": 45.569118, "activity_20": 43.647943, "activity_30": 42.170949}, "trend_signal": 1, "fair_value": 40.219818, "relative_strength": 9.883115, "rate_of_change": 0.9124521366967859, "market_dynamics": 1.2825, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.693591, "high": 46.841191, "low": 45.320621, "close": 46.343897, "volume": 1722360}, "trend_line": 40.444972, "activity_lines": {"activity_5": 46.496911, "activity_10": 45.91689, "activity_20": 44.051724, "activity_30": 42.573766}, "trend_signal": 1, "fair_value": 40.26414, "relative_strength": 10.485894, "rate_of_change": 0.8596932591389108, "market_dynamics": 1.09604, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.114378, "high": 47.434117, "low": 45.708701, "close": 46.879444, "volume": 2585477}, "trend_line": 40.843245, "activity_lines": {"activity_5": 46.569592, "activity_10": 46.271216, "activity_20": 44.469272, "activity_30": 42.988893}, "trend_signal": 1, "fair_value": 40.3099, "relative_strength": 12.303201, "rate_of_change": 0.9847280893160297, "market_dynamics": 0.940125, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.697741, "high": 46.726431, "low": 43.713982, "close": 44.469485, "volume": 3566884}, "trend_line": 41.149917, "activity_lines": {"activity_5": 45.840866, "activity_10": 46.09612, "activity_20": 44.617738, "activity_30": 43.222844}, "trend_signal": 1, "fair_value": 40.338991, "relative_strength": 8.514562, "rate_of_change": 0.750851211748721, "market_dynamics": 0.631136, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.440795, "high": 47.348047, "low": 44.34038, "close": 46.334334, "volume": 4322103}, "trend_line": 41.559442, "activity_lines": {"activity_5": 45.914185, "activity_10": 46.186711, "activity_20": 44.916716, "activity_30": 43.557322}, "trend_signal": 1, "fair_value": 40.384859, "relative_strength": 9.591673, "rate_of_change": 0.9952024933610316, "market_dynamics": 0.395217, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.487347, "high": 47.128091, "low": 44.737258, "close": 45.119791, "volume": 4345685}, "trend_line": 41.906572, "activity_lines": {"activity_5": 45.629835, "activity_10": 45.991619, "activity_20": 45.064366, "activity_30": 43.787022}, "trend_signal": 1, "fair_value": 40.42754, "relative_strength": 4.796143, "rate_of_change": 0.8352614551465826, "market_dynamics": 0.167639, "expectation": {"probability": 59.263, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.119791, "high": 46.917724, "low": 44.579463, "close": 46.628407, "volume": 5805633}, "trend_line": 42.326838, "activity_lines": {"activity_5": 45.896174, "activity_10": 46.05552, "activity_20": 45.326679, "activity_30": 44.091657}, "trend_signal": 1, "fair_value": 40.474572, "relative_strength": 9.121227, "rate_of_change": 1.0028641808258743, "market_dynamics": 0.013355, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.184786, "high": 48.219655, "low": 45.856892, "close": 47.168467, "volume": 3261995}, "trend_line": 42.687481, "activity_lines": {"activity_5": 46.323566, "activity_10": 46.218178, "activity_20": 45.609281, "activity_30": 44.40402}, "trend_signal": 1, "fair_value": 40.527518, "relative_strength": 10.307211, "rate_of_change": 0.852043330049828, "market_dynamics": -0.019137, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.216686, "high": 49.338351, "low": 46.695914, "close": 48.422178, "volume": 2381105}, "trend_line": 43.056736, "activity_lines": {"activity_5": 47.149593, "activity_10": 46.60405, "activity_20": 45.980729, "activity_30": 44.774001}, "trend_signal": 1, "fair_value": 40.588278, "relative_strength": 11.31438, "rate_of_change": 0.8650194186909331, "market_dynamics": -0.139926, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.161792, "high": 52.945181, "low": 48.161792, "close": 51.325001, "volume": 4715117}, "trend_line": 43.47901, "activity_lines": {"activity_5": 48.679715, "activity_10": 47.495049, "activity_20": 46.594503, "activity_30": 45.307437}, "trend_signal": 1, "fair_value": 40.66636, "relative_strength": 19.404193, "rate_of_change": 0.9807385306680041, "market_dynamics": 0.117304, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.643251, "high": 51.783088, "low": 48.866763, "close": 50.38954, "volume": 4565775}, "trend_line": 43.83882, "activity_lines": {"activity_5": 49.565305, "activity_10": 48.138092, "activity_20": 47.07001, "activity_30": 45.753278}, "trend_signal": 1, "fair_value": 40.733364, "relative_strength": 17.817793, "rate_of_change": 0.8275487413351774, "market_dynamics": 0.195178, "expectation": {"probability": 60.4463, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.38954, "high": 50.770475, "low": 45.692945, "close": 46.078702, "volume": 4769184}, "trend_line": 44.09064, "activity_lines": {"activity_5": 48.662633, "activity_10": 47.914574, "activity_20": 47.089924, "activity_30": 45.897786}, "trend_signal": 1, "fair_value": 40.773405, "relative_strength": 10.837524, "rate_of_change": 0.5744223954933143, "market_dynamics": 0.124024, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.136566, "high": 51.836129, "low": 45.528998, "close": 51.527524, "volume": 9414045}, "trend_line": 44.522509, "activity_lines": {"activity_5": 49.612882, "activity_10": 48.686572, "activity_20": 47.606251, "activity_30": 46.377585}, "trend_signal": 1, "fair_value": 40.846084, "relative_strength": 26.024551, "rate_of_change": 0.9795026790266572, "market_dynamics": 0.347709, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.566099, "high": 53.523817, "low": 50.394362, "close": 52.077228, "volume": 9011186}, "trend_line": 44.965749, "activity_lines": {"activity_5": 50.455762, "activity_10": 49.474005, "activity_20": 48.128898, "activity_30": 46.864986}, "trend_signal": 1, "fair_value": 40.918098, "relative_strength": 25.885259, "rate_of_change": 0.995541378856261, "market_dynamics": 0.374233, "expectation": {"probability": 58.3084, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.192955, "high": 52.684795, "low": 51.537167, "close": 51.672182, "volume": 5148321}, "trend_line": 45.393275, "activity_lines": {"activity_5": 50.919956, "activity_10": 50.049472, "activity_20": 48.557525, "activity_30": 47.297659}, "trend_signal": 1, "fair_value": 40.982602, "relative_strength": 25.941489, "rate_of_change": 0.9507814492315034, "market_dynamics": 0.455419, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.604675, "high": 52.366546, "low": 48.94295, "close": 49.43479, "volume": 6304433}, "trend_line": 45.740219, "activity_lines": {"activity_5": 50.615207, "activity_10": 50.121088, "activity_20": 48.730662, "activity_30": 47.558402}, "trend_signal": 1, "fair_value": 41.03226, "relative_strength": 31.463571, "rate_of_change": 0.7643070476849282, "market_dynamics": 0.610444, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.287163, "high": 50.080934, "low": 45.987085, "close": 49.888055, "volume": 8273913}, "trend_line": 46.066881, "activity_lines": {"activity_5": 50.525197, "activity_10": 50.196661, "activity_20": 48.922412, "activity_30": 47.826005}, "trend_signal": 1, "fair_value": 41.083763, "relative_strength": 24.687334, "rate_of_change": 0.714167984197887, "market_dynamics": 0.511138, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.032714, "high": 52.106159, "low": 50.02307, "close": 51.498592, "volume": 3460861}, "trend_line": 46.42511, "activity_lines": {"activity_5": 50.718076, "activity_10": 50.505793, "activity_20": 49.252173, "activity_30": 48.176438}, "trend_signal": 1, "fair_value": 41.147042, "relative_strength": 29.613618, "rate_of_change": 0.7776280751457741, "market_dynamics": 0.368046, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.315357, "high": 52.308682, "low": 49.2612, "close": 51.476893, "volume": 3633456}, "trend_line": 46.765869, "activity_lines": {"activity_5": 50.905651, "activity_10": 50.73225, "activity_20": 49.558008, "activity_30": 48.502359}, "trend_signal": 1, "fair_value": 41.21454, "relative_strength": 23.057447, "rate_of_change": 0.7339971838515958, "market_dynamics": 0.211374, "expectation": {"probability": 59.6854, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.583792, "high": 52.254343, "low": 50.590989, "close": 52.050262, "volume": 3162788}, "trend_line": 47.134271, "activity_lines": {"activity_5": 51.324371, "activity_10": 51.007416, "activity_20": 49.897968, "activity_30": 48.843288}, "trend_signal": 1, "fair_value": 41.289426, "relative_strength": 20.232505, "rate_of_change": 0.7877582687493654, "market_dynamics": 0.23808, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.826745, "high": 52.079416, "low": 50.135792, "close": 51.399148, "volume": 3308636}, "trend_line": 47.483181, "activity_lines": {"activity_5": 51.500847, "activity_10": 51.15101, "activity_20": 50.152069, "activity_30": 49.118441}, "trend_signal": 1, "fair_value": 41.356651, "relative_strength": 18.585945, "rate_of_change": 0.7402469426121041, "market_dynamics": 0.120975, "expectation": {"probability": 59.7414, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.331121, "high": 54.90739, "low": 50.505081, "close": 51.38943, "volume": 8217245}, "trend_line": 47.817865, "activity_lines": {"activity_5": 51.543127, "activity_10": 51.274482, "activity_20": 50.378758, "activity_30": 49.370457}, "trend_signal": 1, "fair_value": 41.425277, "relative_strength": 12.118232, "rate_of_change": 0.7048474700968238, "market_dynamics": 0.064634, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.636249, "high": 55.675122, "low": 54.664437, "close": 55.121189, "volume": 25095488}, "trend_line": 48.259877, "activity_lines": {"activity_5": 52.729235, "activity_10": 51.979896, "activity_20": 50.936826, "activity_30": 49.841639}, "trend_signal": 1, "fair_value": 41.51141, "relative_strength": 22.528697, "rate_of_change": 0.9243658201803978, "market_dynamics": 0.309399, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.393296, "high": 55.568222, "low": 54.849081, "close": 55.092034, "volume": 7807155}, "trend_line": 48.748486, "activity_lines": {"activity_5": 53.664118, "activity_10": 52.61467, "activity_20": 51.452871, "activity_30": 50.282424}, "trend_signal": 1, "fair_value": 41.598314, "relative_strength": 19.607205, "rate_of_change": 1.0124538858646421, "market_dynamics": 0.448726, "expectation": {"probability": 59.6896, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.082316, "high": 55.412732, "low": 54.722746, "close": 55.150343, "volume": 5987519}, "trend_line": 49.161257, "activity_lines": {"activity_5": 54.377428, "activity_10": 53.205231, "activity_20": 51.923886, "activity_30": 50.695447}, "trend_signal": 1, "fair_value": 41.693916, "relative_strength": 17.042095, "rate_of_change": 0.8467360401715847, "market_dynamics": 0.733051, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.072598, "high": 55.26696, "low": 54.868517, "close": 54.946262, "volume": 4525485}, "trend_line": 49.516859, "activity_lines": {"activity_5": 54.816039, "activity_10": 53.695447, "activity_20": 52.333483, "activity_30": 51.068673}, "trend_signal": 1, "fair_value": 41.794005, "relative_strength": 16.281077, "rate_of_change": 0.7233378918687892, "market_dynamics": 1.026625, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.004571, "high": 55.160061, "low": 54.711084, "close": 54.839363, "volume": 4425488}, "trend_line": 49.789521, "activity_lines": {"activity_5": 54.982543, "activity_10": 54.066018, "activity_20": 52.686107, "activity_30": 51.41206}, "trend_signal": 1, "fair_value": 41.877319, "relative_strength": 15.43144, "rate_of_change": 0.55064478140668, "market_dynamics": 0.952442, "expectation": {"probability": 59.8411, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.004571, "high": 55.179497, "low": 54.635283, "close": 54.674155, "volume": 9094631}, "trend_line": 50.048389, "activity_lines": {"activity_5": 54.863982, "activity_10": 54.316528, "activity_20": 52.983897, "activity_30": 51.727198}, "trend_signal": 1, "fair_value": 41.954568, "relative_strength": 10.574978, "rate_of_change": 0.5199246644690549, "market_dynamics": 0.933931, "expectation": {"probability": 58.5645, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.7519, "high": 55.06288, "low": 54.625564, "close": 54.732464, "volume": 5832233}, "trend_line": 50.300274, "activity_lines": {"activity_5": 54.79466, "activity_10": 54.519902, "activity_20": 53.251499, "activity_30": 52.029396}, "trend_signal": 1, "fair_value": 42.039842, "relative_strength": 8.188831, "rate_of_change": 0.5032829328432559, "market_dynamics": 0.842854, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.790773, "high": 54.85394, "low": 54.586692, "close": 54.7519, "volume": 6672294}, "trend_line": 50.55727, "activity_lines": {"activity_5": 54.755787, "activity_10": 54.667617, "activity_20": 53.490903, "activity_30": 52.316598}, "trend_signal": 1, "fair_value": 42.125408, "relative_strength": 7.959107, "rate_of_change": 0.5109236581892196, "market_dynamics": 0.71457, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.849081, "high": 55.334987, "low": 54.703309, "close": 55.247524, "volume": 7586225}, "trend_line": 50.870953, "activity_lines": {"activity_5": 54.908686, "activity_10": 54.856326, "activity_20": 53.761191, "activity_30": 52.619195}, "trend_signal": 1, "fair_value": 42.215277, "relative_strength": 7.760661, "rate_of_change": 0.6204508273488609, "market_dynamics": 0.682674, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.276679, "high": 55.801457, "low": 55.198934, "close": 55.490477, "volume": 4468494}, "trend_line": 51.175839, "activity_lines": {"activity_5": 55.122484, "activity_10": 55.019237, "activity_20": 54.031484, "activity_30": 52.917229}, "trend_signal": 1, "fair_value": 42.299447, "relative_strength": 6.236757, "rate_of_change": 0.5993321965090831, "market_dynamics": 0.595228, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.451605, "high": 55.509914, "low": 54.917108, "close": 55.101752, "volume": 6041474}, "trend_line": 51.449916, "activity_lines": {"activity_5": 55.1633, "activity_10": 55.036906, "activity_20": 54.219937, "activity_30": 53.170513}, "trend_signal": 1, "fair_value": 42.382081, "relative_strength": 7.763396, "rate_of_change": 0.5355593681619921, "market_dynamics": 0.44961, "expectation": {"probability": 61.9991, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.121189, "high": 55.614802, "low": 55.082316, "close": 55.556075, "volume": 6540643}, "trend_line": 51.819469, "activity_lines": {"activity_5": 55.327051, "activity_10": 55.137533, "activity_20": 54.43464, "activity_30": 53.435427}, "trend_signal": 1, "fair_value": 42.464758, "relative_strength": 5.669434, "rate_of_change": 0.7182771688101419, "market_dynamics": 0.26421, "expectation": {"probability": 59.8287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.536499, "high": 55.986742, "low": 55.379893, "close": 55.683317, "volume": 5052732}, "trend_line": 52.131102, "activity_lines": {"activity_5": 55.478308, "activity_10": 55.252857, "activity_20": 54.644894, "activity_30": 53.684707}, "trend_signal": 1, "fair_value": 42.549343, "relative_strength": 4.489188, "rate_of_change": 0.601382079002007, "market_dynamics": 0.110836, "expectation": {"probability": 60.8891, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.644166, "high": 55.717575, "low": 55.291802, "close": 55.526711, "volume": 6610962}, "trend_line": 52.477999, "activity_lines": {"activity_5": 55.515269, "activity_10": 55.330018, "activity_20": 54.821133, "activity_30": 53.903779}, "trend_signal": 1, "fair_value": 42.635531, "relative_strength": 3.504, "rate_of_change": 0.6654319335125477, "market_dynamics": -0.01173, "expectation": {"probability": 61.0357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.595226, "high": 55.727363, "low": 55.301589, "close": 55.43862, "volume": 4033679}, "trend_line": 52.771673, "activity_lines": {"activity_5": 55.504253, "activity_10": 55.380608, "activity_20": 54.959973, "activity_30": 54.094787}, "trend_signal": 1, "fair_value": 42.720984, "relative_strength": 2.996123, "rate_of_change": 0.559613563009525, "market_dynamics": -0.281821, "expectation": {"probability": 59.9799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.321165, "high": 55.790984, "low": 55.301589, "close": 55.663741, "volume": 2271938}, "trend_line": 53.054848, "activity_lines": {"activity_5": 55.571735, "activity_10": 55.461234, "activity_20": 55.093822, "activity_30": 54.281372}, "trend_signal": 1, "fair_value": 42.809523, "relative_strength": 2.759394, "rate_of_change": 0.5366041739855395, "market_dynamics": -0.52563, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.614802, "high": 55.81056, "low": 55.38968, "close": 55.653954, "volume": 3507508}, "trend_line": 53.295908, "activity_lines": {"activity_5": 55.598489, "activity_10": 55.522087, "activity_20": 55.206905, "activity_30": 54.449056}, "trend_signal": 1, "fair_value": 42.897093, "relative_strength": 0.86362, "rate_of_change": 0.45435998610343276, "market_dynamics": -0.776626, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.673529, "high": 55.751832, "low": 55.291802, "close": 55.370105, "volume": 6293753}, "trend_line": 53.430744, "activity_lines": {"activity_5": 55.524101, "activity_10": 55.514578, "activity_20": 55.273064, "activity_30": 54.582875}, "trend_signal": 1, "fair_value": 42.987149, "relative_strength": -1.120311, "rate_of_change": 0.2529950329394894, "market_dynamics": -0.929613, "expectation": {"probability": 59.2435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.399468, "high": 55.771408, "low": 55.379893, "close": 55.428832, "volume": 4089441}, "trend_line": 53.598721, "activity_lines": {"activity_5": 55.49017, "activity_10": 55.506506, "activity_20": 55.329008, "activity_30": 54.711784}, "trend_signal": 1, "fair_value": 43.083361, "relative_strength": -0.975502, "rate_of_change": 0.3143826707709713, "market_dynamics": -0.918953, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.448408, "high": 55.874181, "low": 55.301589, "close": 55.742045, "volume": 5101461}, "trend_line": 53.920832, "activity_lines": {"activity_5": 55.567168, "activity_10": 55.552085, "activity_20": 55.395592, "activity_30": 54.850063}, "trend_signal": 1, "fair_value": 43.179541, "relative_strength": -1.758588, "rate_of_change": 0.6009676984642965, "market_dynamics": -0.82525, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.722469, "high": 55.800772, "low": 55.350529, "close": 55.419044, "volume": 4413993}, "trend_line": 54.05055, "activity_lines": {"activity_5": 55.516271, "activity_10": 55.534363, "activity_20": 55.410687, "activity_30": 54.946722}, "trend_signal": 1, "fair_value": 43.275804, "relative_strength": -0.209327, "rate_of_change": 0.2405712137379557, "market_dynamics": -0.863798, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.399468, "high": 55.805666, "low": 55.350529, "close": 55.781196, "volume": 3433569}, "trend_line": 54.174015, "activity_lines": {"activity_5": 55.602404, "activity_10": 55.576718, "activity_20": 55.458855, "activity_30": 55.058377}, "trend_signal": 1, "fair_value": 43.372348, "relative_strength": -1.551531, "rate_of_change": 0.22842505765435492, "market_dynamics": -0.935705, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.839923, "high": 56.06309, "low": 55.744002, "close": 55.994083, "volume": 4266825}, "trend_line": 54.318079, "activity_lines": {"activity_5": 55.751017, "activity_10": 55.653687, "activity_20": 55.524015, "activity_30": 55.1758}, "trend_signal": 1, "fair_value": 43.466742, "relative_strength": -3.259787, "rate_of_change": 0.26592823145930794, "market_dynamics": -0.864306, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.994083, "high": 56.151813, "low": 55.95465, "close": 55.994083, "volume": 3245490}, "trend_line": 54.536722, "activity_lines": {"activity_5": 55.858031, "activity_10": 55.725005, "activity_20": 55.585158, "activity_30": 55.28393}, "trend_signal": 1, "fair_value": 43.557824, "relative_strength": -4.166946, "rate_of_change": 0.4025234397556662, "market_dynamics": -0.942685, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.122238, "high": 56.526421, "low": 55.994083, "close": 56.526421, "volume": 3608154}, "trend_line": 54.758001, "activity_lines": {"activity_5": 56.104808, "activity_10": 55.884614, "activity_20": 55.692011, "activity_30": 55.412297}, "trend_signal": 1, "fair_value": 43.649979, "relative_strength": -1.918543, "rate_of_change": 0.40574312478847313, "market_dynamics": -0.734151, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.58557, "high": 57.078475, "low": 56.442627, "close": 57.019327, "volume": 3860284}, "trend_line": 54.942025, "activity_lines": {"activity_5": 56.463595, "activity_10": 56.114064, "activity_20": 55.837773, "activity_30": 55.558189}, "trend_signal": 1, "fair_value": 43.739755, "relative_strength": -1.389015, "rate_of_change": 0.33606778304416346, "market_dynamics": -0.504141, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.078475, "high": 57.423509, "low": 56.713725, "close": 57.255921, "volume": 3390039}, "trend_line": 55.134659, "activity_lines": {"activity_5": 56.794562, "activity_10": 56.361885, "activity_20": 55.9949, "activity_30": 55.707473}, "trend_signal": 1, "fair_value": 43.828423, "relative_strength": 0.787714, "rate_of_change": 0.3506132145657139, "market_dynamics": -0.323739, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.265779, "high": 57.620671, "low": 57.019327, "close": 57.620671, "volume": 3186145}, "trend_line": 55.32034, "activity_lines": {"activity_5": 57.148796, "activity_10": 56.646897, "activity_20": 56.174749, "activity_30": 55.867861}, "trend_signal": 1, "fair_value": 43.919028, "relative_strength": -2.306159, "rate_of_change": 0.33677727108097727, "market_dynamics": 0.022047, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.413651, "high": 57.600955, "low": 57.177056, "close": 57.403793, "volume": 3587610}, "trend_line": 55.520494, "activity_lines": {"activity_5": 57.322299, "activity_10": 56.851557, "activity_20": 56.320282, "activity_30": 56.002277}, "trend_signal": 1, "fair_value": 44.007844, "relative_strength": -3.111743, "rate_of_change": 0.361809056126549, "market_dynamics": 0.222971, "expectation": {"probability": 61.4996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.384077, "high": 58.014996, "low": 57.36929, "close": 57.975564, "volume": 5395287}, "trend_line": 55.740032, "activity_lines": {"activity_5": 57.592412, "activity_10": 57.124267, "activity_20": 56.510002, "activity_30": 56.160669}, "trend_signal": 1, "fair_value": 44.099697, "relative_strength": -1.719067, "rate_of_change": 0.3954179514324927, "market_dynamics": 0.512349, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.034712, "high": 58.217087, "low": 57.857266, "close": 57.916415, "volume": 6528778}, "trend_line": 55.833206, "activity_lines": {"activity_5": 57.746198, "activity_10": 57.345613, "activity_20": 56.682255, "activity_30": 56.301081}, "trend_signal": 1, "fair_value": 44.192713, "relative_strength": -2.082084, "rate_of_change": 0.16715813869643573, "market_dynamics": 0.794853, "expectation": {"probability": 61.4513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.965705, "high": 58.281165, "low": 57.867124, "close": 58.084003, "volume": 1861205}, "trend_line": 55.932939, "activity_lines": {"activity_5": 57.896042, "activity_10": 57.552023, "activity_20": 56.857065, "activity_30": 56.446293}, "trend_signal": 1, "fair_value": 44.286517, "relative_strength": -3.295802, "rate_of_change": 0.1786266760321815, "market_dynamics": 0.835713, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.212158, "high": 58.271307, "low": 57.99528, "close": 58.212158, "volume": 2973842}, "trend_line": 56.034999, "activity_lines": {"activity_5": 58.033398, "activity_10": 57.739865, "activity_20": 57.032042, "activity_30": 56.59334}, "trend_signal": 1, "fair_value": 44.379829, "relative_strength": -2.179499, "rate_of_change": 0.18246850929825373, "market_dynamics": 0.876909, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.093861, "high": 58.36003, "low": 58.064287, "close": 58.113577, "volume": 3507955}, "trend_line": 56.140576, "activity_lines": {"activity_5": 58.098461, "activity_10": 57.869454, "activity_20": 57.185589, "activity_30": 56.727441}, "trend_signal": 1, "fair_value": 44.471597, "relative_strength": -4.010689, "rate_of_change": 0.18841260263073048, "market_dynamics": 0.76578, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.123435, "high": 58.320598, "low": 58.064287, "close": 58.320598, "volume": 3476279}, "trend_line": 56.256618, "activity_lines": {"activity_5": 58.185213, "activity_10": 57.998148, "activity_20": 57.346534, "activity_30": 56.868088}, "trend_signal": 1, "fair_value": 44.562807, "relative_strength": -3.45814, "rate_of_change": 0.20669898363707595, "market_dynamics": 0.723249, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.350172, "high": 58.626199, "low": 58.300881, "close": 58.399462, "volume": 2536476}, "trend_line": 56.380794, "activity_lines": {"activity_5": 58.27525, "activity_10": 58.108558, "activity_20": 57.501266, "activity_30": 57.006336}, "trend_signal": 1, "fair_value": 44.655779, "relative_strength": -3.19242, "rate_of_change": 0.22073136355263748, "market_dynamics": 0.73911, "expectation": {"probability": 59.0709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.409321, "high": 58.606483, "low": 57.965705, "close": 58.500508, "volume": 7677312}, "trend_line": 56.506396, "activity_lines": {"activity_5": 58.366766, "activity_10": 58.212248, "activity_20": 57.652594, "activity_30": 57.143092}, "trend_signal": 1, "fair_value": 44.748843, "relative_strength": -3.539377, "rate_of_change": 0.22277444336807434, "market_dynamics": 0.872328, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.579938, "high": 58.798372, "low": 58.292003, "close": 58.57001, "volume": 5859132}, "trend_line": 56.633666, "activity_lines": {"activity_5": 58.453683, "activity_10": 58.305945, "activity_20": 57.796987, "activity_30": 57.276228}, "trend_signal": 1, "fair_value": 44.841087, "relative_strength": -3.349986, "rate_of_change": 0.22523114020578444, "market_dynamics": 1.009425, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.579938, "high": 59.096236, "low": 58.450864, "close": 58.857945, "volume": 5465239}, "trend_line": 56.754014, "activity_lines": {"activity_5": 58.612721, "activity_10": 58.434734, "activity_20": 57.953564, "activity_30": 57.41973}, "trend_signal": 1, "fair_value": 44.935235, "relative_strength": -1.740051, "rate_of_change": 0.21250257753047436, "market_dynamics": 1.036558, "expectation": {"probability": 60.4291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.026735, "high": 59.036663, "low": 58.32179, "close": 58.629583, "volume": 5505906}, "trend_line": 56.85865, "activity_lines": {"activity_5": 58.646014, "activity_10": 58.495562, "activity_20": 58.072063, "activity_30": 57.540734}, "trend_signal": 1, "fair_value": 45.027688, "relative_strength": -3.179596, "rate_of_change": 0.18436757618588756, "market_dynamics": 0.854776, "expectation": {"probability": 61.7538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.758657, "high": 59.056521, "low": 58.113285, "close": 58.599796, "volume": 5531228}, "trend_line": 56.975252, "activity_lines": {"activity_5": 58.648778, "activity_10": 58.539084, "activity_20": 58.173975, "activity_30": 57.653066}, "trend_signal": 1, "fair_value": 45.121964, "relative_strength": -2.735538, "rate_of_change": 0.2050734584799328, "market_dynamics": 0.416254, "expectation": {"probability": 61.548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.510437, "high": 58.877803, "low": 58.292003, "close": 58.460793, "volume": 7245211}, "trend_line": 57.072076, "activity_lines": {"activity_5": 58.591853, "activity_10": 58.544908, "activity_20": 58.247502, "activity_30": 57.748908}, "trend_signal": 1, "fair_value": 45.214888, "relative_strength": -1.132045, "rate_of_change": 0.169940450636366, "market_dynamics": -0.052926, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.331718, "high": 58.500508, "low": 57.949459, "close": 58.431006, "volume": 6436532}, "trend_line": 57.163666, "activity_lines": {"activity_5": 58.527647, "activity_10": 58.538465, "activity_20": 58.305433, "activity_30": 57.836581}, "trend_signal": 1, "fair_value": 45.309577, "relative_strength": 0.419695, "rate_of_change": 0.16048128335124257, "market_dynamics": -0.488492, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.48065, "high": 58.505472, "low": 57.592023, "close": 57.65656, "volume": 8840478}, "trend_line": 57.23466, "activity_lines": {"activity_5": 58.214559, "activity_10": 58.387234, "activity_20": 58.278002, "activity_30": 57.86838}, "trend_signal": 1, "fair_value": 45.399474, "relative_strength": 1.004511, "rate_of_change": 0.12419427403413716, "market_dynamics": -0.753105, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.172858, "high": 58.182786, "low": 57.795563, "close": 57.924637, "volume": 6838333}, "trend_line": 57.317528, "activity_lines": {"activity_5": 58.070922, "activity_10": 58.293054, "activity_20": 58.268186, "activity_30": 57.912895}, "trend_signal": 1, "fair_value": 45.490802, "relative_strength": 3.852844, "rate_of_change": 0.1447863934196601, "market_dynamics": -0.884369, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.934566, "high": 58.540223, "low": 57.835278, "close": 58.431006, "volume": 4998917}, "trend_line": 57.40977, "activity_lines": {"activity_5": 58.143071, "activity_10": 58.298141, "activity_20": 58.299938, "activity_30": 57.984732}, "trend_signal": 1, "fair_value": 45.584686, "relative_strength": 1.506917, "rate_of_change": 0.16093157402042674, "market_dynamics": -0.97143, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.341647, "high": 58.907589, "low": 58.252288, "close": 58.758657, "volume": 7062915}, "trend_line": 57.51326, "activity_lines": {"activity_5": 58.33569, "activity_10": 58.362227, "activity_20": 58.356172, "activity_30": 58.071757}, "trend_signal": 1, "fair_value": 45.680728, "relative_strength": -1.300262, "rate_of_change": 0.18026548442887116, "market_dynamics": -0.909058, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.629583, "high": 58.728871, "low": 58.431006, "close": 58.550152, "volume": 5101633}, "trend_line": 57.619262, "activity_lines": {"activity_5": 58.438949, "activity_10": 58.383709, "activity_20": 58.385392, "activity_30": 58.138654}, "trend_signal": 1, "fair_value": 45.775145, "relative_strength": -5.557374, "rate_of_change": 0.18430880113559306, "market_dynamics": -0.863075, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.579938, "high": 58.689155, "low": 58.262217, "close": 58.599796, "volume": 5639127}, "trend_line": 57.72496, "activity_lines": {"activity_5": 58.550814, "activity_10": 58.414579, "activity_20": 58.414914, "activity_30": 58.201914}, "trend_signal": 1, "fair_value": 45.871858, "relative_strength": -5.721249, "rate_of_change": 0.18344212739136412, "market_dynamics": -0.816797, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.81, "high": 59.235, "low": 58.67, "close": 59.2, "volume": 6281790}, "trend_line": 57.840226, "activity_lines": {"activity_5": 58.799864, "activity_10": 58.55927, "activity_20": 58.495904, "activity_30": 58.297078}, "trend_signal": 1, "fair_value": 45.970912, "relative_strength": -5.41797, "rate_of_change": 0.19968138566055013, "market_dynamics": -0.626248, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.0, "high": 59.3, "low": 58.93, "close": 58.99, "volume": 10783590}, "trend_line": 57.959257, "activity_lines": {"activity_5": 58.89389, "activity_10": 58.655408, "activity_20": 58.551063, "activity_30": 58.371257}, "trend_signal": 1, "fair_value": 46.07227, "relative_strength": -7.673386, "rate_of_change": 0.20579276436437102, "market_dynamics": -0.523129, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.05, "high": 59.48, "low": 58.93, "close": 59.25, "volume": 5956536}, "trend_line": 58.074884, "activity_lines": {"activity_5": 59.037316, "activity_10": 58.791724, "activity_20": 58.625871, "activity_30": 58.45453}, "trend_signal": 1, "fair_value": 46.188161, "relative_strength": -7.310285, "rate_of_change": 0.19949703634053895, "market_dynamics": -0.354528, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.35, "high": 59.5, "low": 59.27, "close": 59.47, "volume": 6219120}, "trend_line": 58.190748, "activity_lines": {"activity_5": 59.22132, "activity_10": 58.953691, "activity_20": 58.716079, "activity_30": 58.544538}, "trend_signal": 1, "fair_value": 46.307548, "relative_strength": -7.433384, "rate_of_change": 0.19950793186259652, "market_dynamics": -0.129541, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.46, "high": 59.53, "low": 59.17, "close": 59.21, "volume": 5047290}, "trend_line": 58.297945, "activity_lines": {"activity_5": 59.257333, "activity_10": 59.049495, "activity_20": 58.775536, "activity_30": 58.610296}, "trend_signal": 1, "fair_value": 46.416808, "relative_strength": -8.82754, "rate_of_change": 0.1842165699605706, "market_dynamics": -0.117489, "expectation": {"probability": 60.0251, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.23, "high": 59.5, "low": 59.02, "close": 59.33, "volume": 5696559}, "trend_line": 58.391398, "activity_lines": {"activity_5": 59.292667, "activity_10": 59.138872, "activity_20": 58.8412, "activity_30": 58.67688}, "trend_signal": 1, "fair_value": 46.528691, "relative_strength": -6.031429, "rate_of_change": 0.1603023914479383, "market_dynamics": -0.094745, "expectation": {"probability": 58.5385, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.34, "high": 59.35, "low": 56.895, "close": 57.06, "volume": 14415845}, "trend_line": 58.392754, "activity_lines": {"activity_5": 58.562667, "activity_10": 58.78997, "activity_20": 58.685867, "activity_30": 58.590984}, "trend_signal": 1, "fair_value": 46.62695, "relative_strength": -9.810891, "rate_of_change": 0.0023222598643624524, "market_dynamics": -0.291802, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.0, "high": 57.405, "low": 56.45, "close": 57.06, "volume": 9215763}, "trend_line": 58.386223, "activity_lines": {"activity_5": 57.961333, "activity_10": 58.465995, "activity_20": 58.536913, "activity_30": 58.504999}, "trend_signal": 0, "fair_value": 46.732048, "relative_strength": -10.30071, "rate_of_change": -0.01118460691200727, "market_dynamics": -0.622097, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.0, "high": 57.76, "low": 56.86, "close": 57.13, "volume": 10052482}, "trend_line": 58.369867, "activity_lines": {"activity_5": 57.529333, "activity_10": 58.185633, "activity_20": 58.401485, "activity_30": 58.423953}, "trend_signal": 0, "fair_value": 46.836899, "relative_strength": -7.763883, "rate_of_change": -0.02801345790085071, "market_dynamics": -0.851545, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.06, "high": 57.78, "low": 55.64, "close": 56.94, "volume": 11692179}, "trend_line": 58.354408, "activity_lines": {"activity_5": 57.19, "activity_10": 57.896545, "activity_20": 58.254818, "activity_30": 58.331703}, "trend_signal": 0, "fair_value": 46.938909, "relative_strength": -9.773754, "rate_of_change": -0.026484555806851315, "market_dynamics": -1.160129, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.83, "high": 57.26, "low": 56.27, "close": 56.87, "volume": 6290346}, "trend_line": 58.317555, "activity_lines": {"activity_5": 56.978667, "activity_10": 57.624909, "activity_20": 58.110618, "activity_30": 58.235935}, "trend_signal": 0, "fair_value": 47.037921, "relative_strength": -10.826667, "rate_of_change": -0.06315375523987955, "market_dynamics": -1.285596, "expectation": {"probability": 53.0648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/741cc6e7-0c31-4cb6-876c-522217fded89/", "share_image": "https://sharemaestro.com/terminal/741cc6e7-0c31-4cb6-876c-522217fded89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}