{"ticker": {"uuid": "741e8c05-fe2a-4a91-a424-8def18473c74", "symbol": "GNS", "name": "Genus plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNS fell 12.81%, moving from 2,670.00 to 2,328.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.78 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,328.00"}, {"label": "12-Week Change", "value": "-12.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.78"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2468.0, "high": 2512.0, "low": 2328.0, "close": 2328.0, "volume": 667378}, "trend_line": 2616.337166, "activity_lines": {"activity_5": 2383.6, "activity_10": 2418.690909, "activity_20": 2539.212136, "activity_30": 2593.441473}, "trend_signal": 0, "fair_value": 2144.116109, "relative_strength": -13.775399, "rate_of_change": -0.16748961839729457, "market_dynamics": -1.158665, "expectation": {"probability": 51.6957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2556.845878, "high": 2558.844975, "low": 2388.921853, "close": 2428.903809, "volume": 832631}, "trend_line": 2858.258927, "activity_lines": {"activity_5": 2496.073454, "activity_10": 2577.236799, "activity_20": 2694.205698, "activity_30": 2766.218065}, "trend_signal": 0, "fair_value": 3823.667499, "relative_strength": -13.338728, "rate_of_change": -0.9715739739801669, "market_dynamics": -1.061757, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2442.897766, "high": 2502.870665, "low": 2426.904531, "close": 2486.877686, "volume": 825245}, "trend_line": 2836.87216, "activity_lines": {"activity_5": 2486.477816, "activity_10": 2548.268075, "activity_20": 2667.696174, "activity_30": 2742.257985}, "trend_signal": 0, "fair_value": 3817.816456, "relative_strength": -12.054535, "rate_of_change": -0.7482445623793539, "market_dynamics": -1.086166, "expectation": {"probability": 33.5249, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2484.87846, "high": 2498.872144, "low": 2238.989258, "close": 2238.989258, "volume": 587322}, "trend_line": 2808.555135, "activity_lines": {"activity_5": 2401.049626, "activity_10": 2480.553147, "activity_20": 2619.491177, "activity_30": 2703.684894}, "trend_signal": 0, "fair_value": 3809.428326, "relative_strength": -18.703283, "rate_of_change": -0.9981776901783207, "market_dynamics": -1.143558, "expectation": {"probability": 32.3317, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2238.989459, "high": 2254.982241, "low": 2115.045358, "close": 2165.022949, "volume": 1050174}, "trend_line": 2780.104785, "activity_lines": {"activity_5": 2309.490983, "activity_10": 2409.567028, "activity_20": 2567.278026, "activity_30": 2662.166689}, "trend_signal": 0, "fair_value": 3800.745413, "relative_strength": -21.836003, "rate_of_change": -1.0129888370519766, "market_dynamics": -1.078955, "expectation": {"probability": 31.8705, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2213.001051, "high": 2255.901738, "low": 2161.024513, "close": 2246.98584, "volume": 841588}, "trend_line": 2755.719198, "activity_lines": {"activity_5": 2267.643197, "activity_10": 2364.85993, "activity_20": 2525.964245, "activity_30": 2627.771918}, "trend_signal": 0, "fair_value": 3793.190051, "relative_strength": -15.575093, "rate_of_change": -0.8771463266986252, "market_dynamics": -1.054961, "expectation": {"probability": 33.4142, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2201.006706, "high": 2456.890959, "low": 2201.006706, "close": 2384.923584, "volume": 281118}, "trend_line": 2736.064811, "activity_lines": {"activity_5": 2291.499089, "activity_10": 2353.228813, "activity_20": 2500.033552, "activity_30": 2603.84962}, "trend_signal": 0, "fair_value": 3786.032062, "relative_strength": -12.511017, "rate_of_change": -0.7132216887070361, "market_dynamics": -1.051837, "expectation": {"probability": 34.4478, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2366.931554, "high": 2522.861242, "low": 2298.962239, "close": 2500.871338, "volume": 363486}, "trend_line": 2719.475732, "activity_lines": {"activity_5": 2356.936247, "activity_10": 2369.730469, "activity_20": 2487.305968, "activity_30": 2588.675848}, "trend_signal": 0, "fair_value": 3779.924806, "relative_strength": -10.821409, "rate_of_change": -0.6063116243923036, "market_dynamics": -0.857731, "expectation": {"probability": 35.6389, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2506.868482, "high": 2542.852241, "low": 2446.895782, "close": 2466.886475, "volume": 1627999}, "trend_line": 2702.286906, "activity_lines": {"activity_5": 2410.112207, "activity_10": 2381.652335, "activity_20": 2473.988155, "activity_30": 2572.379767}, "trend_signal": 0, "fair_value": 3773.958424, "relative_strength": -12.099105, "rate_of_change": -0.6320639598926954, "market_dynamics": -0.528851, "expectation": {"probability": 34.2798, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2474.883164, "high": 2505.66932, "low": 2384.923272, "close": 2418.908203, "volume": 703739}, "trend_line": 2680.766781, "activity_lines": {"activity_5": 2432.102262, "activity_10": 2385.759562, "activity_20": 2458.33807, "activity_30": 2554.09727}, "trend_signal": 0, "fair_value": 3767.338576, "relative_strength": -12.088429, "rate_of_change": -0.7963671419277495, "market_dynamics": -0.289208, "expectation": {"probability": 33.8258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2368.930876, "high": 2458.890043, "low": 2322.951407, "close": 2350.938965, "volume": 806868}, "trend_line": 2653.782585, "activity_lines": {"activity_5": 2414.510221, "activity_10": 2378.998984, "activity_20": 2438.585083, "activity_30": 2532.818056}, "trend_signal": 0, "fair_value": 3760.347085, "relative_strength": -13.853957, "rate_of_change": -1.0065849887148346, "market_dynamics": -0.033128, "expectation": {"probability": 33.2999, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2384.92341, "high": 2384.92341, "low": 2246.985998, "close": 2268.976074, "volume": 537673}, "trend_line": 2627.797803, "activity_lines": {"activity_5": 2362.667008, "activity_10": 2360.825395, "activity_20": 2413.748688, "activity_30": 2507.991829}, "trend_signal": 0, "fair_value": 3752.791759, "relative_strength": -13.683423, "rate_of_change": -0.9791601673352603, "market_dynamics": 0.017633, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2234.991402, "high": 2344.941477, "low": 2218.998619, "close": 2296.963135, "volume": 525216}, "trend_line": 2608.076676, "activity_lines": {"activity_5": 2327.88265, "activity_10": 2350.64814, "activity_20": 2394.452619, "activity_30": 2486.647657}, "trend_signal": 0, "fair_value": 3745.928298, "relative_strength": -13.399766, "rate_of_change": -0.7504811434687008, "market_dynamics": -0.07499, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2340.943348, "high": 2364.932519, "low": 2294.964207, "close": 2298.962402, "volume": 441874}, "trend_line": 2588.821989, "activity_lines": {"activity_5": 2307.358594, "activity_10": 2344.28738, "activity_20": 2377.907708, "activity_30": 2466.704801}, "trend_signal": 0, "fair_value": 3739.244206, "relative_strength": -14.657752, "rate_of_change": -0.7382715077813956, "market_dynamics": -0.099056, "expectation": {"probability": 35.3508, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2360.934356, "high": 2360.934356, "low": 2049.075237, "close": 2107.049072, "volume": 1713153}, "trend_line": 2565.235864, "activity_lines": {"activity_5": 2234.058366, "activity_10": 2301.942867, "activity_20": 2345.465215, "activity_30": 2435.622677}, "trend_signal": 0, "fair_value": 3727.255806, "relative_strength": -21.477203, "rate_of_change": -0.9110755818753906, "market_dynamics": -0.08091, "expectation": {"probability": 33.9658, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2121.042799, "high": 2199.00773, "low": 2101.051963, "close": 2151.029297, "volume": 1366629}, "trend_line": 2546.314193, "activity_lines": {"activity_5": 2196.208822, "activity_10": 2268.648828, "activity_20": 2320.466986, "activity_30": 2408.899673}, "trend_signal": 0, "fair_value": 3715.767124, "relative_strength": -21.821282, "rate_of_change": -0.7376191509538345, "market_dynamics": 0.015928, "expectation": {"probability": 35.2255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2179.016747, "high": 2179.016747, "low": 2071.065355, "close": 2073.064453, "volume": 545996}, "trend_line": 2520.79563, "activity_lines": {"activity_5": 2145.698307, "activity_10": 2222.924028, "activity_20": 2290.594764, "activity_30": 2378.367432}, "trend_signal": 0, "fair_value": 3704.111771, "relative_strength": -23.89731, "rate_of_change": -1.0021765212695448, "market_dynamics": -0.117106, "expectation": {"probability": 34.5035, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2093.055263, "high": 2113.046323, "low": 2002.096435, "close": 2095.054443, "volume": 671003}, "trend_line": 2488.743425, "activity_lines": {"activity_5": 2115.578564, "activity_10": 2186.867574, "activity_20": 2266.148655, "activity_30": 2350.900258}, "trend_signal": 0, "fair_value": 3692.981727, "relative_strength": -21.882332, "rate_of_change": -1.2715114473599733, "market_dynamics": -0.174091, "expectation": {"probability": 36.1938, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2057.071544, "high": 2149.029815, "low": 1975.108547, "close": 2135.036133, "volume": 581784}, "trend_line": 2462.022135, "activity_lines": {"activity_5": 2112.246631, "activity_10": 2165.459006, "activity_20": 2247.861645, "activity_30": 2328.080433}, "trend_signal": 0, "fair_value": 3681.352091, "relative_strength": -18.843332, "rate_of_change": -1.0736860108430002, "market_dynamics": -0.227689, "expectation": {"probability": 37.0204, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2177.01756, "high": 2260.979761, "low": 2119.043722, "close": 2169.020996, "volume": 528297}, "trend_line": 2437.100049, "activity_lines": {"activity_5": 2131.171403, "activity_10": 2156.263148, "activity_20": 2234.629518, "activity_30": 2309.177134}, "trend_signal": 0, "fair_value": 3668.941006, "relative_strength": -18.38487, "rate_of_change": -1.0122608422446224, "market_dynamics": -0.290241, "expectation": {"probability": 37.9784, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2169.020744, "high": 2278.971414, "low": 2131.038344, "close": 2238.989258, "volume": 492920}, "trend_line": 2414.310327, "activity_lines": {"activity_5": 2169.287467, "activity_10": 2164.332195, "activity_20": 2229.641274, "activity_30": 2296.395792}, "trend_signal": 0, "fair_value": 3656.799063, "relative_strength": -13.162813, "rate_of_change": -0.9351163900452567, "market_dynamics": -0.134745, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2268.976326, "high": 2268.976326, "low": 2039.079583, "close": 2105.049805, "volume": 919808}, "trend_line": 2388.721867, "activity_lines": {"activity_5": 2156.89305, "activity_10": 2150.084064, "activity_20": 2213.343858, "activity_30": 2276.443501}, "trend_signal": 0, "fair_value": 3644.016336, "relative_strength": -16.715117, "rate_of_change": -1.0598662364914757, "market_dynamics": -0.235004, "expectation": {"probability": 37.2985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2105.050103, "high": 2334.945771, "low": 2079.06183, "close": 2282.969238, "volume": 542140}, "trend_line": 2370.330151, "activity_lines": {"activity_5": 2201.672754, "activity_10": 2171.165399, "activity_20": 2215.533312, "activity_30": 2269.62075}, "trend_signal": 0, "fair_value": 3630.939215, "relative_strength": -10.84753, "rate_of_change": -0.7699396172522285, "market_dynamics": -0.022703, "expectation": {"probability": 39.2304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2254.982154, "high": 2288.966814, "low": 2093.266846, "close": 2093.266846, "volume": 508763}, "trend_line": 2346.814486, "activity_lines": {"activity_5": 2170.690674, "activity_10": 2158.009823, "activity_20": 2200.626865, "activity_30": 2251.745698}, "trend_signal": 0, "fair_value": 3616.492317, "relative_strength": -16.86906, "rate_of_change": -0.9920839504184283, "market_dynamics": -0.030976, "expectation": {"probability": 37.7126, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2077.272084, "high": 2295.196024, "low": 2041.284695, "close": 2223.221436, "volume": 1512846}, "trend_line": 2327.897192, "activity_lines": {"activity_5": 2185.81141, "activity_10": 2172.222275, "activity_20": 2198.790961, "activity_30": 2243.771953}, "trend_signal": 0, "fair_value": 3604.478685, "relative_strength": -12.774428, "rate_of_change": -0.8060839113126349, "market_dynamics": 0.282319, "expectation": {"probability": 38.1697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2211.225246, "high": 2272.703706, "low": 2028.499068, "close": 2091.267334, "volume": 951341}, "trend_line": 2308.046525, "activity_lines": {"activity_5": 2153.334082, "activity_10": 2160.330846, "activity_20": 2184.110864, "activity_30": 2228.505511}, "trend_signal": 0, "fair_value": 3591.324515, "relative_strength": -17.149994, "rate_of_change": -0.8527295392690908, "market_dynamics": 0.564872, "expectation": {"probability": 38.3035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2087.26864, "high": 2105.262336, "low": 1896.335502, "close": 1908.331299, "volume": 525232}, "trend_line": 2279.232617, "activity_lines": {"activity_5": 2069.726205, "activity_10": 2116.264902, "activity_20": 2152.749805, "activity_30": 2202.717432}, "trend_signal": 0, "fair_value": 3577.984223, "relative_strength": -24.179429, "rate_of_change": -1.2484110561852768, "market_dynamics": 0.257944, "expectation": {"probability": 37.8729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1939.320595, "high": 2065.276422, "low": 1835.357016, "close": 2031.28833, "volume": 548232}, "trend_line": 2260.647844, "activity_lines": {"activity_5": 2040.218571, "activity_10": 2097.549929, "activity_20": 2135.368426, "activity_30": 2186.721026}, "trend_signal": 0, "fair_value": 3564.624944, "relative_strength": -18.95857, "rate_of_change": -0.8153960618755063, "market_dynamics": 0.258803, "expectation": {"probability": 37.7686, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2007.296728, "high": 2091.267245, "low": 1934.322233, "close": 2043.284058, "volume": 940435}, "trend_line": 2244.861845, "activity_lines": {"activity_5": 2031.488241, "activity_10": 2082.175382, "activity_20": 2121.365606, "activity_30": 2172.697556}, "trend_signal": 0, "fair_value": 3550.842885, "relative_strength": -18.069791, "rate_of_change": -0.6982953599738188, "market_dynamics": 0.04936, "expectation": {"probability": 38.4998, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2079.271383, "high": 2211.225248, "low": 2033.287497, "close": 2171.239258, "volume": 328256}, "trend_line": 2233.874109, "activity_lines": {"activity_5": 2068.74183, "activity_10": 2091.733636, "activity_20": 2121.566151, "activity_30": 2167.947712}, "trend_signal": 0, "fair_value": 3538.226981, "relative_strength": -13.707982, "rate_of_change": -0.48946156862495216, "market_dynamics": 0.097649, "expectation": {"probability": 39.3494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2161.242946, "high": 2223.220969, "low": 2141.24995, "close": 2169.23999, "volume": 124987}, "trend_line": 2221.420365, "activity_lines": {"activity_5": 2108.794474, "activity_10": 2100.888055, "activity_20": 2122.755665, "activity_30": 2163.777769}, "trend_signal": 0, "fair_value": 3525.252333, "relative_strength": -13.576625, "rate_of_change": -0.5574953373525096, "market_dynamics": 0.417899, "expectation": {"probability": 39.5138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2121.256864, "high": 2197.230186, "low": 2113.259416, "close": 2135.251709, "volume": 187611}, "trend_line": 2211.631962, "activity_lines": {"activity_5": 2132.319515, "activity_10": 2105.130955, "activity_20": 2121.573434, "activity_30": 2158.2185}, "trend_signal": 0, "fair_value": 3510.547967, "relative_strength": -13.834056, "rate_of_change": -0.44063713263023124, "market_dynamics": 0.619976, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2129.254022, "high": 2199.229332, "low": 2077.272234, "close": 2161.24292, "volume": 419803}, "trend_line": 2200.77747, "activity_lines": {"activity_5": 2149.380265, "activity_10": 2113.550404, "activity_20": 2123.503338, "activity_30": 2154.967594}, "trend_signal": 0, "fair_value": 3496.778944, "relative_strength": -11.413628, "rate_of_change": -0.4907910622789207, "market_dynamics": 0.757743, "expectation": {"probability": 39.1938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2147.247695, "high": 2247.212626, "low": 2133.252555, "close": 2227.219727, "volume": 692897}, "trend_line": 2200.385152, "activity_lines": {"activity_5": 2179.769645, "activity_10": 2136.178842, "activity_20": 2132.363034, "activity_30": 2156.673547}, "trend_signal": 0, "fair_value": 3481.16509, "relative_strength": -6.186059, "rate_of_change": -0.017826336617311853, "market_dynamics": 0.959937, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2177.237144, "high": 2377.16683, "low": 2177.237144, "close": 2341.179443, "volume": 453655}, "trend_line": 2206.257035, "activity_lines": {"activity_5": 2235.883219, "activity_10": 2177.091721, "activity_20": 2152.417669, "activity_30": 2165.757049}, "trend_signal": 0, "fair_value": 3464.61616, "relative_strength": -3.240684, "rate_of_change": 0.2668570543053843, "market_dynamics": 1.142677, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2319.187244, "high": 2331.18304, "low": 2209.225947, "close": 2217.223145, "volume": 446312}, "trend_line": 2205.264946, "activity_lines": {"activity_5": 2239.348682, "activity_10": 2193.322401, "activity_20": 2159.552035, "activity_30": 2166.46454}, "trend_signal": 0, "fair_value": 3444.876752, "relative_strength": -7.719646, "rate_of_change": -0.04496706341381957, "market_dynamics": 1.292245, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2231.218166, "high": 2290.167581, "low": 2097.264981, "close": 2161.24292, "volume": 671768}, "trend_line": 2197.808923, "activity_lines": {"activity_5": 2220.955192, "activity_10": 2197.084752, "activity_20": 2161.039743, "activity_30": 2163.624409}, "trend_signal": 0, "fair_value": 3423.945705, "relative_strength": -9.143037, "rate_of_change": -0.33810100747866023, "market_dynamics": 1.244439, "expectation": {"probability": 40.1395, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2149.247004, "high": 2215.223888, "low": 1477.482357, "close": 1785.374512, "volume": 1210143}, "trend_line": 2173.959029, "activity_lines": {"activity_5": 2075.539486, "activity_10": 2127.909, "activity_20": 2126.310562, "activity_30": 2137.015738}, "trend_signal": 0, "fair_value": 3401.021635, "relative_strength": -25.806917, "rate_of_change": -1.0851668564273977, "market_dynamics": 0.857093, "expectation": {"probability": 39.7544, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1761.382684, "high": 2033.287584, "low": 1746.157063, "close": 1958.313843, "volume": 835490}, "trend_line": 2157.006608, "activity_lines": {"activity_5": 2012.828117, "activity_10": 2094.647923, "activity_20": 2109.526459, "activity_30": 2123.103145}, "trend_signal": 0, "fair_value": 3381.320178, "relative_strength": -18.026848, "rate_of_change": -0.7797948707339672, "market_dynamics": 0.445627, "expectation": {"probability": 40.0805, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1937.321327, "high": 1971.309421, "low": 1736.489407, "close": 1739.488525, "volume": 890525}, "trend_line": 2134.359286, "activity_lines": {"activity_5": 1895.102035, "activity_10": 2023.145337, "activity_20": 2072.743385, "activity_30": 2096.166495}, "trend_signal": 0, "fair_value": 3360.70862, "relative_strength": -26.237208, "rate_of_change": -1.0499421705990553, "market_dynamics": -0.024134, "expectation": {"probability": 39.4853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1737.48911, "high": 1865.451489, "low": 1621.523208, "close": 1815.466187, "volume": 812981}, "trend_line": 2116.510193, "activity_lines": {"activity_5": 1842.814567, "activity_10": 1973.306885, "activity_20": 2045.241671, "activity_30": 2075.592746}, "trend_signal": 0, "fair_value": 3340.090824, "relative_strength": -22.093215, "rate_of_change": -0.836274057375353, "market_dynamics": -0.348634, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1804.469293, "high": 1822.71399, "low": 1757.483168, "close": 1794.47229, "volume": 516157}, "trend_line": 2100.6934, "activity_lines": {"activity_5": 1810.312931, "activity_10": 1926.083612, "activity_20": 2017.757316, "activity_30": 2054.816107}, "trend_signal": 0, "fair_value": 3319.908602, "relative_strength": -22.862305, "rate_of_change": -0.7473053072133238, "market_dynamics": -0.562393, "expectation": {"probability": 39.8629, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1787.474319, "high": 1846.456966, "low": 1691.502543, "close": 1830.46167, "volume": 423464}, "trend_line": 2085.143351, "activity_lines": {"activity_5": 1814.259131, "activity_10": 1891.599851, "activity_20": 1995.17946, "activity_30": 2037.381802}, "trend_signal": 0, "fair_value": 3299.547082, "relative_strength": -22.523257, "rate_of_change": -0.7402341055577146, "market_dynamics": -0.736624, "expectation": {"probability": 41.2193, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1784.475126, "high": 1834.460424, "low": 1743.487282, "close": 1764.481079, "volume": 356400}, "trend_line": 2067.327307, "activity_lines": {"activity_5": 1793.20599, "activity_10": 1851.133825, "activity_20": 1968.472537, "activity_30": 2016.693914}, "trend_signal": 0, "fair_value": 3279.339168, "relative_strength": -24.769225, "rate_of_change": -0.8544277779010191, "market_dynamics": -0.876669, "expectation": {"probability": 40.1555, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1757.483088, "high": 1805.468975, "low": 1709.497319, "close": 1743.487305, "volume": 306946}, "trend_line": 2055.208582, "activity_lines": {"activity_5": 1778.077108, "activity_10": 1815.264178, "activity_20": 1941.331853, "activity_30": 1995.80101}, "trend_signal": 0, "fair_value": 3257.523241, "relative_strength": -24.558166, "rate_of_change": -0.5862025311118193, "market_dynamics": -1.055404, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1779.476767, "high": 1841.458457, "low": 1729.49144, "close": 1779.476685, "volume": 394860}, "trend_line": 2042.823495, "activity_lines": {"activity_5": 1774.678101, "activity_10": 1796.805185, "activity_20": 1919.903178, "activity_30": 1978.011856}, "trend_signal": 0, "fair_value": 3235.265361, "relative_strength": -23.140834, "rate_of_change": -0.6026194668741467, "market_dynamics": -1.052436, "expectation": {"probability": 40.9142, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1757.483231, "high": 1797.471292, "low": 1705.498456, "close": 1717.494995, "volume": 482270}, "trend_line": 2030.971179, "activity_lines": {"activity_5": 1753.017831, "activity_10": 1775.03582, "activity_20": 1894.056202, "activity_30": 1957.02292}, "trend_signal": 0, "fair_value": 3212.802353, "relative_strength": -24.20111, "rate_of_change": -0.5801928570436871, "market_dynamics": -1.08135, "expectation": {"probability": 40.0069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1741.48785, "high": 1779.476726, "low": 1643.556699, "close": 1735.489624, "volume": 672666}, "trend_line": 2018.985685, "activity_lines": {"activity_5": 1742.48759, "activity_10": 1764.60635, "activity_20": 1870.831744, "activity_30": 1937.959594}, "trend_signal": 0, "fair_value": 3191.351569, "relative_strength": -25.058334, "rate_of_change": -0.5901360946885101, "market_dynamics": -0.980735, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1769.479724, "high": 1873.448919, "low": 1721.493833, "close": 1867.450684, "volume": 397534}, "trend_line": 2010.06617, "activity_lines": {"activity_5": 1782.275838, "activity_10": 1779.076798, "activity_20": 1861.583572, "activity_30": 1928.183142}, "trend_signal": 0, "fair_value": 3170.938871, "relative_strength": -19.380049, "rate_of_change": -0.4417819832140141, "market_dynamics": -0.842591, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1813.466606, "high": 1925.433853, "low": 1813.466606, "close": 1897.441895, "volume": 223802}, "trend_line": 2001.013534, "activity_lines": {"activity_5": 1825.196517, "activity_10": 1800.652251, "activity_20": 1856.029007, "activity_30": 1920.91706}, "trend_signal": 0, "fair_value": 3152.672332, "relative_strength": -19.628363, "rate_of_change": -0.4503650743000227, "market_dynamics": -0.661938, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1867.450684, "high": 1915.436681, "low": 1827.462639, "close": 1849.456055, "volume": 1057282}, "trend_line": 1988.029094, "activity_lines": {"activity_5": 1841.858277, "activity_10": 1810.631126, "activity_20": 1847.208159, "activity_30": 1911.139158}, "trend_signal": 0, "fair_value": 3133.214127, "relative_strength": -20.966185, "rate_of_change": -0.6488931623587885, "market_dynamics": -0.270394, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1813.46667, "high": 1899.441476, "low": 1813.46667, "close": 1845.457275, "volume": 576704}, "trend_line": 1979.376009, "activity_lines": {"activity_5": 1852.521818, "activity_10": 1819.264953, "activity_20": 1839.529256, "activity_30": 1901.940976}, "trend_signal": 0, "fair_value": 3112.692481, "relative_strength": -19.57331, "rate_of_change": -0.43525947513119845, "market_dynamics": 0.10752, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1881.446765, "high": 1881.446765, "low": 1739.488325, "close": 1801.470093, "volume": 543925}, "trend_line": 1963.326038, "activity_lines": {"activity_5": 1839.992147, "activity_10": 1818.97411, "activity_20": 1829.04107, "activity_30": 1890.463175}, "trend_signal": 0, "fair_value": 3090.895897, "relative_strength": -20.443457, "rate_of_change": -0.810860136074335, "market_dynamics": 0.348636, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1841.458329, "high": 1881.446727, "low": 1799.470725, "close": 1819.464844, "volume": 225879}, "trend_line": 1954.199304, "activity_lines": {"activity_5": 1829.062028, "activity_10": 1822.48216, "activity_20": 1821.979875, "activity_30": 1881.181808}, "trend_signal": 0, "fair_value": 3068.542015, "relative_strength": -18.782671, "rate_of_change": -0.4648608444727377, "market_dynamics": 0.508063, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1787.474287, "high": 1823.463772, "low": 1709.497314, "close": 1709.497314, "volume": 405684}, "trend_line": 1937.075167, "activity_lines": {"activity_5": 1784.675122, "activity_10": 1804.996409, "activity_20": 1806.387271, "activity_30": 1865.394583}, "trend_signal": 0, "fair_value": 3046.956642, "relative_strength": -22.131887, "rate_of_change": -0.8762738255483494, "market_dynamics": 0.360094, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1719.494365, "high": 1739.488485, "low": 1649.514921, "close": 1701.499634, "volume": 804104}, "trend_line": 1924.08291, "activity_lines": {"activity_5": 1750.151961, "activity_10": 1786.674534, "activity_20": 1793.040994, "activity_30": 1850.196161}, "trend_signal": 0, "fair_value": 3026.806253, "relative_strength": -22.835555, "rate_of_change": -0.6707151700324224, "market_dynamics": 0.271635, "expectation": {"probability": 40.2887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1679.506175, "high": 1743.487362, "low": 1649.382973, "close": 1649.514893, "volume": 629997}, "trend_line": 1915.455697, "activity_lines": {"activity_5": 1708.164315, "activity_10": 1760.318652, "activity_20": 1777.199615, "activity_30": 1832.482096}, "trend_signal": 0, "fair_value": 3005.252787, "relative_strength": -24.052651, "rate_of_change": -0.4483805222301976, "market_dynamics": 0.15622, "expectation": {"probability": 39.8831, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1699.500124, "high": 1813.466553, "low": 1601.528984, "close": 1747.485962, "volume": 367109}, "trend_line": 1905.995618, "activity_lines": {"activity_5": 1711.896517, "activity_10": 1753.011694, "activity_20": 1773.125614, "activity_30": 1821.645339}, "trend_signal": 0, "fair_value": 2983.302339, "relative_strength": -19.368974, "rate_of_change": -0.49388137845300306, "market_dynamics": 0.090888, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1789.473841, "high": 1847.456665, "low": 1677.506684, "close": 1847.456665, "volume": 457535}, "trend_line": 1899.468038, "activity_lines": {"activity_5": 1752.551229, "activity_10": 1763.663113, "activity_20": 1778.753054, "activity_30": 1817.868632}, "trend_signal": 0, "fair_value": 2962.216947, "relative_strength": -14.660154, "rate_of_change": -0.34247612839999425, "market_dynamics": 0.276571, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1843.45786, "high": 1903.440186, "low": 1627.521361, "close": 1649.514893, "volume": 494049}, "trend_line": 1882.077226, "activity_lines": {"activity_5": 1725.359229, "activity_10": 1738.688645, "activity_20": 1766.056788, "activity_30": 1801.742623}, "trend_signal": 0, "fair_value": 2938.48535, "relative_strength": -22.187798, "rate_of_change": -0.9155622338510688, "market_dynamics": 0.129296, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1663.510721, "high": 1871.449631, "low": 1627.441468, "close": 1845.457275, "volume": 340373}, "trend_line": 1871.284469, "activity_lines": {"activity_5": 1767.480184, "activity_10": 1753.847829, "activity_20": 1772.450148, "activity_30": 1799.380045}, "trend_signal": 0, "fair_value": 2914.984801, "relative_strength": -13.685427, "rate_of_change": -0.5734492108455153, "market_dynamics": 0.341972, "expectation": {"probability": 40.7286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1861.452519, "high": 1865.451343, "low": 1713.496092, "close": 1735.489624, "volume": 374336}, "trend_line": 1857.959066, "activity_lines": {"activity_5": 1763.348079, "activity_10": 1749.0856, "activity_20": 1768.227583, "activity_30": 1790.619087}, "trend_signal": 0, "fair_value": 2889.562152, "relative_strength": -17.06228, "rate_of_change": -0.7120992676822164, "market_dynamics": 0.374494, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1763.481461, "high": 1769.479697, "low": 1665.510268, "close": 1745.486694, "volume": 215615}, "trend_line": 1844.100525, "activity_lines": {"activity_5": 1756.816683, "activity_10": 1748.140432, "activity_20": 1765.237989, "activity_30": 1783.362805}, "trend_signal": 0, "fair_value": 2863.402802, "relative_strength": -15.89312, "rate_of_change": -0.7459013093241007, "market_dynamics": 0.247741, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1731.490887, "high": 1777.47724, "low": 1711.496766, "close": 1737.488892, "volume": 317717}, "trend_line": 1827.776164, "activity_lines": {"activity_5": 1747.752637, "activity_10": 1746.758998, "activity_20": 1761.891344, "activity_30": 1776.484636}, "trend_signal": 0, "fair_value": 2835.846882, "relative_strength": -17.073099, "rate_of_change": -0.8852207772133222, "market_dynamics": 0.390909, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1743.487138, "high": 1763.481257, "low": 1703.49903, "close": 1733.490112, "volume": 302444}, "trend_line": 1807.519853, "activity_lines": {"activity_5": 1744.686849, "activity_10": 1746.140985, "activity_20": 1758.292396, "activity_30": 1770.401664}, "trend_signal": 0, "fair_value": 2808.617665, "relative_strength": -16.761149, "rate_of_change": -1.1082489967300009, "market_dynamics": 0.330355, "expectation": {"probability": 40.7318, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1709.497259, "high": 1809.46781, "low": 1699.500266, "close": 1783.475464, "volume": 315595}, "trend_line": 1793.061597, "activity_lines": {"activity_5": 1752.684497, "activity_10": 1754.174984, "activity_20": 1759.501563, "activity_30": 1768.850414}, "trend_signal": 0, "fair_value": 2781.644801, "relative_strength": -14.232787, "rate_of_change": -0.7998947273526914, "market_dynamics": 0.47817, "expectation": {"probability": 40.5711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1785.474963, "high": 1833.46084, "low": 1695.50143, "close": 1709.497314, "volume": 300152}, "trend_line": 1778.00341, "activity_lines": {"activity_5": 1740.154883, "activity_10": 1747.267942, "activity_20": 1753.646151, "activity_30": 1763.459169}, "trend_signal": 0, "fair_value": 2756.98444, "relative_strength": -15.352526, "rate_of_change": -0.8398031068867882, "market_dynamics": 0.55171, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1709.497157, "high": 1987.41555, "low": 1706.73503, "close": 1985.416138, "volume": 512727}, "trend_line": 1784.671464, "activity_lines": {"activity_5": 1821.33103, "activity_10": 1789.437369, "activity_20": 1774.106806, "activity_30": 1776.840636}, "trend_signal": 0, "fair_value": 2733.51622, "relative_strength": -2.482648, "rate_of_change": 0.37503043933982017, "market_dynamics": 0.910946, "expectation": {"probability": 40.3911, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1981.417406, "high": 1985.598184, "low": 1813.466628, "close": 1845.457275, "volume": 806076}, "trend_line": 1780.909579, "activity_lines": {"activity_5": 1839.858927, "activity_10": 1801.833727, "activity_20": 1780.047919, "activity_30": 1780.762301}, "trend_signal": 0, "fair_value": 2709.631302, "relative_strength": -8.556752, "rate_of_change": -0.21078865639329347, "market_dynamics": 1.209778, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1849.456142, "high": 2014.407593, "low": 1821.464295, "close": 2014.407593, "volume": 420224}, "trend_line": 1790.073547, "activity_lines": {"activity_5": 1907.505705, "activity_10": 1844.984677, "activity_20": 1802.184269, "activity_30": 1795.826689}, "trend_signal": 1, "fair_value": 2688.206738, "relative_strength": -1.016076, "rate_of_change": 0.5145667196167105, "market_dynamics": 1.409103, "expectation": {"probability": 38.1315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2014.40746, "high": 2069.391347, "low": 1979.417752, "close": 2059.394287, "volume": 399020}, "trend_line": 1798.204484, "activity_lines": {"activity_5": 1971.420215, "activity_10": 1889.680613, "activity_20": 1828.048087, "activity_30": 1813.202221}, "trend_signal": 1, "fair_value": 2667.390865, "relative_strength": 1.975815, "rate_of_change": 0.4542236274943473, "market_dynamics": 1.695889, "expectation": {"probability": 33.9319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2089.385236, "high": 2154.366604, "low": 2019.406279, "close": 2049.397461, "volume": 767962}, "trend_line": 1806.70199, "activity_lines": {"activity_5": 2013.607861, "activity_10": 1928.669181, "activity_20": 1851.96012, "activity_30": 1829.408219}, "trend_signal": 1, "fair_value": 2645.774188, "relative_strength": 2.110346, "rate_of_change": 0.4725550445240648, "market_dynamics": 1.708295, "expectation": {"probability": 37.8536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2049.397195, "high": 2104.381088, "low": 1991.41425, "close": 2099.382324, "volume": 320368}, "trend_line": 1815.666012, "activity_lines": {"activity_5": 2049.797119, "activity_10": 1971.03849, "activity_20": 1879.661473, "activity_30": 1848.290821}, "trend_signal": 1, "fair_value": 2623.805275, "relative_strength": 3.712617, "rate_of_change": 0.4961538787035867, "market_dynamics": 1.657267, "expectation": {"probability": 31.9887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2099.382531, "high": 2109.379591, "low": 1989.414943, "close": 2064.392822, "volume": 252241}, "trend_line": 1825.66307, "activity_lines": {"activity_5": 2066.725464, "activity_10": 2000.611605, "activity_20": 1902.611862, "activity_30": 1864.337712}, "trend_signal": 1, "fair_value": 2601.612071, "relative_strength": 3.654289, "rate_of_change": 0.5506000516575266, "market_dynamics": 1.586039, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2069.391148, "high": 2139.370818, "low": 2064.392619, "close": 2099.382324, "volume": 371429}, "trend_line": 1837.526237, "activity_lines": {"activity_5": 2080.721273, "activity_10": 2030.602741, "activity_20": 1927.728262, "activity_30": 1881.997019}, "trend_signal": 1, "fair_value": 2579.899402, "relative_strength": 6.768132, "rate_of_change": 0.649800458526007, "market_dynamics": 1.534138, "expectation": {"probability": 33.7006, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2079.388412, "high": 2119.37665, "low": 1845.661745, "close": 1859.65918, "volume": 391935}, "trend_line": 1840.198987, "activity_lines": {"activity_5": 2009.144385, "activity_10": 2010.355265, "activity_20": 1928.15729, "activity_30": 1883.424951}, "trend_signal": 1, "fair_value": 2555.977396, "relative_strength": -3.779948, "rate_of_change": 0.14545370543190514, "market_dynamics": 1.19059, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1875.656248, "high": 1903.65111, "low": 1719.684814, "close": 1719.684814, "volume": 373508}, "trend_line": 1840.271981, "activity_lines": {"activity_5": 1904.225049, "activity_10": 1963.272745, "activity_20": 1914.502286, "activity_30": 1875.649843}, "trend_signal": 1, "fair_value": 2531.861421, "relative_strength": -10.327438, "rate_of_change": 0.003966636245089288, "market_dynamics": 0.7438, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1735.682003, "high": 1801.669913, "low": 1637.699957, "close": 1717.685303, "volume": 433306}, "trend_line": 1839.678503, "activity_lines": {"activity_5": 1820.620052, "activity_10": 1915.641451, "activity_20": 1900.322709, "activity_30": 1867.741025}, "trend_signal": 0, "fair_value": 2511.288231, "relative_strength": -12.076159, "rate_of_change": -0.032249472150171515, "market_dynamics": 0.275144, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1739.681144, "high": 1739.681149, "low": 1669.694094, "close": 1715.685547, "volume": 994848}, "trend_line": 1834.619666, "activity_lines": {"activity_5": 1761.794938, "activity_10": 1872.514398, "activity_20": 1886.094588, "activity_30": 1859.741479}, "trend_signal": 0, "fair_value": 2491.368487, "relative_strength": -12.113737, "rate_of_change": -0.2749848406528909, "market_dynamics": -0.141406, "expectation": {"probability": 40.7747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1715.685668, "high": 1739.681152, "low": 1629.701296, "close": 1641.699097, "volume": 531043}, "trend_line": 1826.094906, "activity_lines": {"activity_5": 1701.554826, "activity_10": 1818.294749, "activity_20": 1865.447619, "activity_30": 1847.294991}, "trend_signal": 0, "fair_value": 2470.333828, "relative_strength": -15.628221, "rate_of_change": -0.46466088628530017, "market_dynamics": -0.473496, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1669.693971, "high": 1700.812286, "low": 1623.702515, "close": 1633.700684, "volume": 1493919}, "trend_line": 1818.90306, "activity_lines": {"activity_5": 1669.160791, "activity_10": 1769.397361, "activity_20": 1844.076115, "activity_30": 1834.882461}, "trend_signal": 0, "fair_value": 2448.741781, "relative_strength": -15.449419, "rate_of_change": -0.3938374712272453, "market_dynamics": -0.483297, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1629.701416, "high": 1639.699584, "low": 1484.983783, "close": 1513.722534, "volume": 765290}, "trend_line": 1807.845235, "activity_lines": {"activity_5": 1611.83794, "activity_10": 1706.425648, "activity_20": 1812.286485, "activity_30": 1815.193395}, "trend_signal": 0, "fair_value": 2426.681753, "relative_strength": -18.933496, "rate_of_change": -0.6079392158480449, "market_dynamics": -0.62385, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1477.729251, "high": 1539.717894, "low": 1477.729251, "close": 1519.721558, "volume": 119367}, "trend_line": 1798.453617, "activity_lines": {"activity_5": 1570.245581, "activity_10": 1654.284211, "activity_20": 1782.124225, "activity_30": 1796.60477}, "trend_signal": 0, "fair_value": 2404.788307, "relative_strength": -18.626202, "rate_of_change": -0.5194923668341614, "market_dynamics": -0.90326, "expectation": {"probability": 40.5052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1509.72327, "high": 1567.712645, "low": 1491.726569, "close": 1537.718262, "volume": 189426}, "trend_line": 1789.062065, "activity_lines": {"activity_5": 1547.849707, "activity_10": 1615.954188, "activity_20": 1754.751008, "activity_30": 1779.783134}, "trend_signal": 0, "fair_value": 2385.175617, "relative_strength": -17.779616, "rate_of_change": -0.522201513079101, "market_dynamics": -1.021548, "expectation": {"probability": 41.2462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1569.712524, "high": 1569.712524, "low": 1449.734378, "close": 1477.729126, "volume": 809454}, "trend_line": 1781.336458, "activity_lines": {"activity_5": 1517.32194, "activity_10": 1576.292951, "activity_20": 1722.615829, "activity_30": 1759.697138}, "trend_signal": 0, "fair_value": 2368.240687, "relative_strength": -20.520903, "rate_of_change": -0.43182442639294805, "market_dynamics": -1.165072, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1467.73108, "high": 1813.667601, "low": 1423.739136, "close": 1801.6698, "volume": 1266212}, "trend_line": 1784.675464, "activity_lines": {"activity_5": 1605.705729, "activity_10": 1606.832804, "activity_20": 1722.550052, "activity_30": 1761.008967}, "trend_signal": 0, "fair_value": 2355.432378, "relative_strength": -5.322643, "rate_of_change": 0.18744387030335663, "market_dynamics": -0.869481, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1801.669797, "high": 1813.667598, "low": 1687.690798, "close": 1741.680786, "volume": 543403}, "trend_line": 1787.74766, "activity_lines": {"activity_5": 1662.895239, "activity_10": 1627.519915, "activity_20": 1716.684397, "activity_30": 1758.235117}, "trend_signal": 0, "fair_value": 2342.828921, "relative_strength": -7.636847, "rate_of_change": 0.1721431185653414, "market_dynamics": -0.623551, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1709.686652, "high": 1943.643799, "low": 1709.686652, "close": 1943.643799, "volume": 489001}, "trend_line": 1794.286255, "activity_lines": {"activity_5": 1772.208537, "activity_10": 1684.527648, "activity_20": 1729.900059, "activity_30": 1768.292932}, "trend_signal": 0, "fair_value": 2331.96855, "relative_strength": 1.625346, "rate_of_change": 0.365744850142888, "market_dynamics": -0.224926, "expectation": {"probability": 40.6533, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1905.650756, "high": 1933.645625, "low": 1779.673951, "close": 1785.672852, "volume": 573096}, "trend_line": 1792.226794, "activity_lines": {"activity_5": 1800.603369, "activity_10": 1708.705054, "activity_20": 1728.269785, "activity_30": 1767.737229}, "trend_signal": 0, "fair_value": 2321.056519, "relative_strength": -6.263311, "rate_of_change": -0.11477884279953177, "market_dynamics": 0.046995, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1787.592547, "high": 1899.651977, "low": 1767.676152, "close": 1867.657715, "volume": 449363}, "trend_line": 1799.498222, "activity_lines": {"activity_5": 1839.796183, "activity_10": 1746.516302, "activity_20": 1734.732281, "activity_30": 1772.60374}, "trend_signal": 0, "fair_value": 2312.246027, "relative_strength": -2.167301, "rate_of_change": 0.40572030416815735, "market_dynamics": 0.134594, "expectation": {"probability": 40.9365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1819.666505, "high": 1871.656977, "low": 1745.680055, "close": 1775.674561, "volume": 383590}, "trend_line": 1797.172131, "activity_lines": {"activity_5": 1822.332707, "activity_10": 1763.495002, "activity_20": 1733.133285, "activity_30": 1771.066729}, "trend_signal": 0, "fair_value": 2302.986845, "relative_strength": -5.793846, "rate_of_change": -0.12926331193673754, "market_dynamics": 0.309705, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1783.673098, "high": 1855.660027, "low": 1705.687503, "close": 1841.662476, "volume": 895527}, "trend_line": 1800.711226, "activity_lines": {"activity_5": 1828.598218, "activity_10": 1789.890161, "activity_20": 1739.169899, "activity_30": 1773.937074}, "trend_signal": 0, "fair_value": 2294.906004, "relative_strength": -3.812259, "rate_of_change": 0.19692576681737234, "market_dynamics": 0.436722, "expectation": {"probability": 41.3152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1819.666627, "high": 1931.751372, "low": 1785.672855, "close": 1917.753174, "volume": 872431}, "trend_line": 1806.453442, "activity_lines": {"activity_5": 1853.561849, "activity_10": 1824.157449, "activity_20": 1753.442461, "activity_30": 1781.488167}, "trend_signal": 0, "fair_value": 2287.710139, "relative_strength": 1.804483, "rate_of_change": 0.3188859999920997, "market_dynamics": 0.626691, "expectation": {"probability": 39.7461, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1869.759247, "high": 1955.748251, "low": 1859.760607, "close": 1949.749023, "volume": 952236}, "trend_line": 1813.52878, "activity_lines": {"activity_5": 1890.916805, "activity_10": 1857.005225, "activity_20": 1771.627147, "activity_30": 1790.733044}, "trend_signal": 0, "fair_value": 2280.373413, "relative_strength": 4.132374, "rate_of_change": 0.39167009984861273, "market_dynamics": 0.748291, "expectation": {"probability": 40.7965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1907.754345, "high": 2049.735967, "low": 1907.754345, "close": 1957.747925, "volume": 1095827}, "trend_line": 1821.004041, "activity_lines": {"activity_5": 1919.99965, "activity_10": 1883.815878, "activity_20": 1791.119556, "activity_30": 1800.037505}, "trend_signal": 0, "fair_value": 2274.920275, "relative_strength": 4.42487, "rate_of_change": 0.41219423052110693, "market_dynamics": 0.936853, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1953.748469, "high": 1969.746409, "low": 1853.761309, "close": 1883.757446, "volume": 596839}, "trend_line": 1824.346773, "activity_lines": {"activity_5": 1918.412988, "activity_10": 1888.446103, "activity_20": 1804.239702, "activity_30": 1804.086111}, "trend_signal": 0, "fair_value": 2268.992839, "relative_strength": 0.376344, "rate_of_change": 0.183565325761958, "market_dynamics": 0.894275, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1857.760782, "high": 1889.756719, "low": 1745.775187, "close": 1751.774414, "volume": 1095963}, "trend_line": 1825.75601, "activity_lines": {"activity_5": 1865.626457, "activity_10": 1867.58691, "activity_20": 1804.675282, "activity_30": 1799.404024}, "trend_signal": 0, "fair_value": 2262.373119, "relative_strength": 0.367648, "rate_of_change": 0.07724611465629927, "market_dynamics": 0.824134, "expectation": {"probability": 45.3844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1667.785276, "high": 1797.768541, "low": 1547.800659, "close": 1609.792725, "volume": 582880}, "trend_line": 1813.23523, "activity_lines": {"activity_5": 1771.505233, "activity_10": 1820.729344, "activity_20": 1791.435989, "activity_30": 1785.470909}, "trend_signal": 0, "fair_value": 2255.688941, "relative_strength": -6.546188, "rate_of_change": -0.6857860487064784, "market_dynamics": 0.501104, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1659.786337, "high": 1727.777644, "low": 1605.793293, "close": 1617.791748, "volume": 336650}, "trend_line": 1805.646379, "activity_lines": {"activity_5": 1700.581047, "activity_10": 1781.396165, "activity_20": 1779.472281, "activity_30": 1772.861652}, "trend_signal": 0, "fair_value": 2249.030413, "relative_strength": -9.43954, "rate_of_change": -0.4185254551887334, "market_dynamics": 0.076547, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1609.792698, "high": 1645.787993, "low": 1585.795788, "close": 1599.793945, "volume": 378870}, "trend_line": 1791.825924, "activity_lines": {"activity_5": 1645.788078, "activity_10": 1741.843042, "activity_20": 1766.260659, "activity_30": 1759.580849}, "trend_signal": 0, "fair_value": 2243.166266, "relative_strength": -11.750945, "rate_of_change": -0.765402083194942, "market_dynamics": -0.325268, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1599.794094, "high": 2054.735391, "low": 1557.799502, "close": 2004.741821, "volume": 2106553}, "trend_line": 1790.004175, "activity_lines": {"activity_5": 1749.841333, "activity_10": 1780.787056, "activity_20": 1791.815048, "activity_30": 1773.317359}, "trend_signal": 0, "fair_value": 2241.435545, "relative_strength": 8.200914, "rate_of_change": -0.10166997673150946, "market_dynamics": -0.26072, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2009.741255, "high": 2124.726586, "low": 1979.745106, "close": 2109.728516, "volume": 445442}, "trend_line": 1792.01521, "activity_lines": {"activity_5": 1880.824528, "activity_10": 1834.654701, "activity_20": 1825.601309, "activity_30": 1793.944736}, "trend_signal": 1, "fair_value": 2238.660822, "relative_strength": 14.200598, "rate_of_change": 0.11234806198147512, "market_dynamics": -0.057701, "expectation": {"probability": 37.0403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2124.726407, "high": 2159.721901, "low": 2014.74059, "close": 2094.730225, "volume": 1369123}, "trend_line": 1791.86014, "activity_lines": {"activity_5": 1982.944686, "activity_10": 1880.921456, "activity_20": 1855.121036, "activity_30": 1813.474737}, "trend_signal": 1, "fair_value": 2234.89302, "relative_strength": 11.480008, "rate_of_change": -0.008653386373881466, "market_dynamics": 0.381341, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2094.730136, "high": 2129.725718, "low": 1990.743669, "close": 2029.738647, "volume": 523941}, "trend_line": 1790.705001, "activity_lines": {"activity_5": 2031.071818, "activity_10": 1912.153795, "activity_20": 1875.712953, "activity_30": 1828.821737}, "trend_signal": 1, "fair_value": 2230.388271, "relative_strength": 7.502746, "rate_of_change": -0.0644659130594848, "market_dynamics": 0.75191, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2044.736794, "high": 2084.731544, "low": 2014.740601, "close": 2014.740601, "volume": 246147}, "trend_line": 1787.88361, "activity_lines": {"activity_5": 2046.736475, "activity_10": 1939.204861, "activity_20": 1892.533531, "activity_30": 1843.275647}, "trend_signal": 1, "fair_value": 2226.171783, "relative_strength": 5.933986, "rate_of_change": -0.1575575540596789, "market_dynamics": 0.637216, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2014.740623, "high": 2019.739979, "low": 1919.752774, "close": 1989.743774, "volume": 552047}, "trend_line": 1792.219763, "activity_lines": {"activity_5": 2026.405745, "activity_10": 1960.674818, "activity_20": 1904.416261, "activity_30": 1856.298883}, "trend_signal": 1, "fair_value": 2223.076396, "relative_strength": 3.803113, "rate_of_change": 0.242529937393406, "market_dynamics": 0.610502, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2034.738051, "high": 2034.738051, "low": 1939.612249, "close": 1983.744507, "volume": 1779421}, "trend_line": 1801.021753, "activity_lines": {"activity_5": 2005.07513, "activity_10": 1979.126975, "activity_20": 1914.832042, "activity_30": 1868.655318}, "trend_signal": 1, "fair_value": 2219.699098, "relative_strength": 3.210757, "rate_of_change": 0.4911222486056211, "market_dynamics": 0.506414, "expectation": {"probability": 36.4096, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1953.748506, "high": 1995.7431, "low": 1889.756681, "close": 1959.747559, "volume": 856923}, "trend_line": 1809.090495, "activity_lines": {"activity_5": 1984.144466, "activity_10": 1988.998413, "activity_20": 1921.809715, "activity_30": 1878.895693}, "trend_signal": 1, "fair_value": 2216.219227, "relative_strength": 2.691503, "rate_of_change": 0.44800913628942324, "market_dynamics": 0.447535, "expectation": {"probability": 35.147, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1951.748589, "high": 2064.734119, "low": 1913.753607, "close": 2044.736694, "volume": 613948}, "trend_line": 1820.058866, "activity_lines": {"activity_5": 2000.542358, "activity_10": 2007.959606, "activity_20": 1936.804906, "activity_30": 1894.098674}, "trend_signal": 1, "fair_value": 2212.963822, "relative_strength": 6.564388, "rate_of_change": 0.6062920030985051, "market_dynamics": 0.456077, "expectation": {"probability": 30.7065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2004.741845, "high": 2189.718152, "low": 1971.74605, "close": 2124.726318, "volume": 665953}, "trend_line": 1836.159774, "activity_lines": {"activity_5": 2042.603589, "activity_10": 2033.701731, "activity_20": 1958.18452, "activity_30": 1913.754638}, "trend_signal": 1, "fair_value": 2209.875213, "relative_strength": 10.161753, "rate_of_change": 0.8846366620759556, "market_dynamics": 0.600216, "expectation": {"probability": 32.2102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2079.732266, "high": 2244.710845, "low": 2079.732266, "close": 2219.714111, "volume": 917609}, "trend_line": 1855.693555, "activity_lines": {"activity_5": 2108.995036, "activity_10": 2067.170139, "activity_20": 1987.386454, "activity_30": 1938.500079}, "trend_signal": 1, "fair_value": 2209.150932, "relative_strength": 13.32193, "rate_of_change": 1.0638388486992358, "market_dynamics": 0.774234, "expectation": {"probability": 35.0636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2249.710472, "high": 2484.680248, "low": 2214.714976, "close": 2399.690918, "volume": 969315}, "trend_line": 1885.225834, "activity_lines": {"activity_5": 2220.047396, "activity_10": 2129.453016, "activity_20": 2031.614562, "activity_30": 1973.596683}, "trend_signal": 1, "fair_value": 2207.530205, "relative_strength": 21.128332, "rate_of_change": 1.5914415890720714, "market_dynamics": 1.130691, "expectation": {"probability": 36.8692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2404.690341, "high": 2489.67922, "low": 2389.692272, "close": 2474.681152, "volume": 1303746}, "trend_line": 1917.057821, "activity_lines": {"activity_5": 2328.36674, "activity_10": 2200.098437, "activity_20": 2080.327319, "activity_30": 2011.626059}, "trend_signal": 1, "fair_value": 2205.211355, "relative_strength": 22.637382, "rate_of_change": 1.688497283768923, "market_dynamics": 1.476155, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2479.680508, "high": 2549.671902, "low": 2444.685237, "close": 2489.679443, "volume": 397262}, "trend_line": 1948.78986, "activity_lines": {"activity_5": 2407.356608, "activity_10": 2266.562622, "activity_20": 2127.816446, "activity_30": 2048.569389}, "trend_signal": 1, "fair_value": 2203.449929, "relative_strength": 23.416407, "rate_of_change": 1.6552468398395785, "market_dynamics": 1.607765, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2479.6806, "high": 2554.670985, "low": 2449.684571, "close": 2519.675537, "volume": 1028695}, "trend_line": 1983.521407, "activity_lines": {"activity_5": 2466.682324, "activity_10": 2330.118082, "activity_20": 2175.591247, "activity_30": 2085.400723}, "trend_signal": 1, "fair_value": 2201.957665, "relative_strength": 23.853195, "rate_of_change": 1.782210987078918, "market_dynamics": 1.676639, "expectation": {"probability": 42.3872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2449.684768, "high": 2604.66464, "low": 2449.684768, "close": 2599.665283, "volume": 420800}, "trend_line": 2010.121257, "activity_lines": {"activity_5": 2526.341341, "activity_10": 2399.036497, "activity_20": 2228.308274, "activity_30": 2125.151941}, "trend_signal": 1, "fair_value": 2201.631642, "relative_strength": 26.361674, "rate_of_change": 1.3410417405190154, "market_dynamics": 1.608486, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2589.666637, "high": 2759.644596, "low": 2589.666637, "close": 2684.654297, "volume": 530188}, "trend_line": 2041.553707, "activity_lines": {"activity_5": 2588.999951, "activity_10": 2472.317977, "activity_20": 2285.710407, "activity_30": 2168.670202}, "trend_signal": 1, "fair_value": 2202.632033, "relative_strength": 27.071049, "rate_of_change": 1.5637091489152894, "market_dynamics": 1.528867, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2684.65423, "high": 2699.652433, "low": 2599.665438, "close": 2604.664795, "volume": 467254}, "trend_line": 2063.58774, "activity_lines": {"activity_5": 2605.997835, "activity_10": 2518.312098, "activity_20": 2331.052208, "activity_30": 2204.999949}, "trend_signal": 1, "fair_value": 2203.632205, "relative_strength": 24.33969, "rate_of_change": 1.0792776562502604, "market_dynamics": 1.512091, "expectation": {"probability": 40.7965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2619.662552, "high": 3228.384488, "low": 2454.683775, "close": 2684.654297, "volume": 1083129}, "trend_line": 2093.553788, "activity_lines": {"activity_5": 2640.993311, "activity_10": 2567.123997, "activity_20": 2379.27457, "activity_30": 2245.068759}, "trend_signal": 1, "fair_value": 2202.51839, "relative_strength": 26.982605, "rate_of_change": 1.4521334576256124, "market_dynamics": 1.511842, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2749.64595, "high": 2754.645306, "low": 2614.66333, "close": 2614.66333, "volume": 462382}, "trend_line": 2118.453975, "activity_lines": {"activity_5": 2639.66014, "activity_10": 2591.575399, "activity_20": 2415.750828, "activity_30": 2278.68873}, "trend_signal": 1, "fair_value": 2201.455637, "relative_strength": 22.244959, "rate_of_change": 1.1893741227344923, "market_dynamics": 1.451455, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2604.664685, "high": 2634.660823, "low": 2429.687145, "close": 2449.68457, "volume": 1345216}, "trend_line": 2140.920976, "activity_lines": {"activity_5": 2577.00153, "activity_10": 2577.122718, "activity_20": 2431.682111, "activity_30": 2300.058446}, "trend_signal": 1, "fair_value": 2199.668474, "relative_strength": 14.960498, "rate_of_change": 1.060537602663753, "market_dynamics": 1.280945, "expectation": {"probability": 41.6596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2494.678708, "high": 2494.678708, "low": 2274.70701, "close": 2289.705078, "volume": 776391}, "trend_line": 2155.855729, "activity_lines": {"activity_5": 2471.015137, "activity_10": 2529.401576, "activity_20": 2430.258478, "activity_30": 2309.65742}, "trend_signal": 1, "fair_value": 2197.573352, "relative_strength": 6.624711, "rate_of_change": 0.6975854395104026, "market_dynamics": 0.822483, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2244.710961, "high": 2549.671742, "low": 2244.710961, "close": 2529.674316, "volume": 1361874}, "trend_line": 2176.253101, "activity_lines": {"activity_5": 2471.348437, "activity_10": 2527.310946, "activity_20": 2450.832026, "activity_30": 2333.774748}, "trend_signal": 1, "fair_value": 2197.554656, "relative_strength": 15.065893, "rate_of_change": 0.9461380799104441, "market_dynamics": 0.45097, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2579.667674, "high": 2639.660156, "low": 2449.684419, "close": 2544.672363, "volume": 590141}, "trend_line": 2196.083879, "activity_lines": {"activity_5": 2481.680452, "activity_10": 2526.947359, "activity_20": 2470.762798, "activity_30": 2357.543733}, "trend_signal": 1, "fair_value": 2198.31121, "relative_strength": 16.322622, "rate_of_change": 0.9112349106309217, "market_dynamics": 0.057736, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2534.673503, "high": 2739.647125, "low": 2529.674147, "close": 2714.650391, "volume": 617744}, "trend_line": 2221.313961, "activity_lines": {"activity_5": 2558.003939, "activity_10": 2556.488996, "activity_20": 2504.429888, "activity_30": 2390.999637}, "trend_signal": 1, "fair_value": 2199.004166, "relative_strength": 24.656627, "rate_of_change": 1.1488669554593112, "market_dynamics": -0.177318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2724.649306, "high": 2724.649306, "low": 2469.68204, "close": 2529.674316, "volume": 962962}, "trend_line": 2242.844523, "activity_lines": {"activity_5": 2566.00293, "activity_10": 2548.853622, "activity_20": 2517.147305, "activity_30": 2410.893853}, "trend_signal": 1, "fair_value": 2198.229483, "relative_strength": 12.546472, "rate_of_change": 0.9692714482516311, "market_dynamics": -0.168512, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2469.682062, "high": 2584.667306, "low": 2439.685924, "close": 2459.68335, "volume": 268689}, "trend_line": 2266.441488, "activity_lines": {"activity_5": 2545.338949, "activity_10": 2529.765181, "activity_20": 2520.627818, "activity_30": 2424.883455}, "trend_signal": 1, "fair_value": 2196.032324, "relative_strength": 8.657467, "rate_of_change": 1.0520999007294867, "market_dynamics": -0.469945, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2484.680219, "high": 2549.671673, "low": 2349.903934, "close": 2364.90332, "volume": 373785}, "trend_line": 2291.611841, "activity_lines": {"activity_5": 2481.74974, "activity_10": 2497.534388, "activity_20": 2512.815286, "activity_30": 2431.235831}, "trend_signal": 1, "fair_value": 2190.229265, "relative_strength": 4.725011, "rate_of_change": 1.1105670776531416, "market_dynamics": -0.646295, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2314.905442, "high": 2469.898959, "low": 2314.905442, "close": 2449.899902, "volume": 457934}, "trend_line": 2319.348779, "activity_lines": {"activity_5": 2457.477458, "activity_10": 2485.116819, "activity_20": 2511.168353, "activity_30": 2441.447964}, "trend_signal": 1, "fair_value": 2185.879388, "relative_strength": 7.96192, "rate_of_change": 1.2103680694849408, "market_dynamics": -0.836025, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2479.89855, "high": 2619.892856, "low": 2369.903037, "close": 2469.898926, "volume": 756778}, "trend_line": 2348.352279, "activity_lines": {"activity_5": 2446.189681, "activity_10": 2480.603698, "activity_20": 2509.496741, "activity_30": 2451.160877}, "trend_signal": 1, "fair_value": 2181.913997, "relative_strength": 10.191962, "rate_of_change": 1.2505018763286337, "market_dynamics": -0.906147, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2484.898426, "high": 2629.892578, "low": 2299.905993, "close": 2629.892578, "volume": 2099066}, "trend_line": 2369.190637, "activity_lines": {"activity_5": 2504.549886, "activity_10": 2507.812411, "activity_20": 2521.418941, "activity_30": 2469.324767}, "trend_signal": 1, "fair_value": 2179.422709, "relative_strength": 14.551998, "rate_of_change": 0.8873608183212435, "market_dynamics": -0.647569, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2649.891675, "high": 2666.624791, "low": 2544.895968, "close": 2589.894043, "volume": 431713}, "trend_line": 2385.196155, "activity_lines": {"activity_5": 2542.896029, "activity_10": 2524.472155, "activity_20": 2527.578525, "activity_30": 2483.563697}, "trend_signal": 1, "fair_value": 2176.931303, "relative_strength": 12.78828, "rate_of_change": 0.6755690213374728, "market_dynamics": -0.508546, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2589.894049, "high": 2629.892447, "low": 2494.897949, "close": 2494.897949, "volume": 658540}, "trend_line": 2398.535079, "activity_lines": {"activity_5": 2540.896094, "activity_10": 2518.4019, "activity_20": 2523.785133, "activity_30": 2490.641232}, "trend_signal": 1, "fair_value": 2173.856577, "relative_strength": 8.312539, "rate_of_change": 0.5592380304671476, "market_dynamics": -0.483935, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2494.898, "high": 2629.892481, "low": 2464.899227, "close": 2549.895752, "volume": 525784}, "trend_line": 2415.873649, "activity_lines": {"activity_5": 2548.562451, "activity_10": 2522.963543, "activity_20": 2525.133357, "activity_30": 2500.406437}, "trend_signal": 1, "fair_value": 2170.980628, "relative_strength": 7.313312, "rate_of_change": 0.7228816518801429, "market_dynamics": -0.476654, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2524.896858, "high": 2609.893386, "low": 2519.897062, "close": 2554.895508, "volume": 76338}, "trend_line": 2433.878813, "activity_lines": {"activity_5": 2551.229004, "activity_10": 2528.339262, "activity_20": 2526.671003, "activity_30": 2509.375589}, "trend_signal": 1, "fair_value": 2168.239245, "relative_strength": 7.193236, "rate_of_change": 0.7452858309644029, "market_dynamics": -0.632581, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2524.896702, "high": 2649.891548, "low": 2524.896702, "close": 2544.895996, "volume": 125392}, "trend_line": 2452.383887, "activity_lines": {"activity_5": 2544.895947, "activity_10": 2534.801523, "activity_20": 2527.088601, "activity_30": 2516.537988}, "trend_signal": 1, "fair_value": 2164.908374, "relative_strength": 5.334192, "rate_of_change": 0.7603120542058045, "market_dynamics": -0.610109, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2564.895093, "high": 2654.891517, "low": 2489.898249, "close": 2539.89624, "volume": 538383}, "trend_line": 2470.922278, "activity_lines": {"activity_5": 2542.562744, "activity_10": 2540.077978, "activity_20": 2527.290838, "activity_30": 2522.183946}, "trend_signal": 1, "fair_value": 2160.93037, "relative_strength": 2.742145, "rate_of_change": 0.7559334857104306, "market_dynamics": -0.549724, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2494.897884, "high": 3049.875239, "low": 2489.898096, "close": 2834.884033, "volume": 2453713}, "trend_line": 2500.093494, "activity_lines": {"activity_5": 2641.891992, "activity_10": 2597.530162, "activity_20": 2556.276474, "activity_30": 2545.66535}, "trend_signal": 1, "fair_value": 2159.560912, "relative_strength": 12.855524, "rate_of_change": 1.180580071648866, "market_dynamics": -0.13977, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2799.885465, "high": 2899.881374, "low": 2698.083753, "close": 2814.88501, "volume": 363807}, "trend_line": 2525.765104, "activity_lines": {"activity_5": 2711.88916, "activity_10": 2642.801056, "activity_20": 2582.26116, "activity_30": 2565.97448}, "trend_signal": 1, "fair_value": 2159.088399, "relative_strength": 12.434456, "rate_of_change": 1.0268259991720083, "market_dynamics": 0.125101, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2844.883637, "high": 3169.870441, "low": 2804.885273, "close": 3159.87085, "volume": 1639322}, "trend_line": 2560.269922, "activity_lines": {"activity_5": 2879.215658, "activity_10": 2744.160556, "activity_20": 2640.481493, "activity_30": 2606.884528}, "trend_signal": 1, "fair_value": 2160.904219, "relative_strength": 24.401396, "rate_of_change": 1.3661134974648017, "market_dynamics": 0.636564, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3169.870273, "high": 3174.870068, "low": 2964.878662, "close": 3034.875977, "volume": 1143094}, "trend_line": 2587.441984, "activity_lines": {"activity_5": 2964.545508, "activity_10": 2810.248771, "activity_20": 2684.201327, "activity_30": 2637.504273}, "trend_signal": 1, "fair_value": 2162.316034, "relative_strength": 17.003033, "rate_of_change": 1.061296770567619, "market_dynamics": 1.090498, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3059.874835, "high": 3189.869565, "low": 2984.878059, "close": 3029.876221, "volume": 1627239}, "trend_line": 2608.448161, "activity_lines": {"activity_5": 3015.543441, "activity_10": 2868.064604, "activity_20": 2724.658367, "activity_30": 2666.048418}, "trend_signal": 1, "fair_value": 2164.310885, "relative_strength": 15.278695, "rate_of_change": 0.811851130572045, "market_dynamics": 1.188876, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3014.87663, "high": 3189.86945, "low": 2999.877334, "close": 3134.871826, "volume": 444969}, "trend_line": 2630.454517, "activity_lines": {"activity_5": 3068.874577, "activity_10": 2936.970872, "activity_20": 2771.590365, "activity_30": 2700.011235}, "trend_signal": 1, "fair_value": 2166.209927, "relative_strength": 15.807915, "rate_of_change": 0.8436570191053271, "market_dynamics": 1.327313, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3189.869578, "high": 3219.868438, "low": 2809.885017, "close": 2914.880859, "volume": 996701}, "trend_line": 2644.627897, "activity_lines": {"activity_5": 3028.876204, "activity_10": 2954.242893, "activity_20": 2794.688949, "activity_30": 2718.361321}, "trend_signal": 1, "fair_value": 2165.301338, "relative_strength": 5.009975, "rate_of_change": 0.5388186683480193, "market_dynamics": 1.091097, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2939.879873, "high": 2934.880077, "low": 2655.0, "close": 2670.0, "volume": 606521}, "trend_line": 2649.638713, "activity_lines": {"activity_5": 2900.584489, "activity_10": 2920.355029, "activity_20": 2792.702648, "activity_30": 2719.998231}, "trend_signal": 1, "fair_value": 2163.591885, "relative_strength": 1.743429, "rate_of_change": 0.1894714944845028, "market_dynamics": 0.708407, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2615.0, "high": 2868.951904, "low": 2570.0, "close": 2670.0, "volume": 1270225}, "trend_line": 2651.983203, "activity_lines": {"activity_5": 2804.95083, "activity_10": 2884.374356, "activity_20": 2790.928969, "activity_30": 2721.311863}, "trend_signal": 1, "fair_value": 2162.010579, "relative_strength": 1.714202, "rate_of_change": 0.08848338411184554, "market_dynamics": 0.322992, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2675.0, "high": 2745.0, "low": 2536.553955, "close": 2555.0, "volume": 506648}, "trend_line": 2647.661393, "activity_lines": {"activity_5": 2695.308903, "activity_10": 2825.209974, "activity_20": 2777.534691, "activity_30": 2715.054882}, "trend_signal": 1, "fair_value": 2159.653651, "relative_strength": 0.462743, "rate_of_change": -0.16296521015332818, "market_dynamics": -0.130258, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2470.0, "high": 2605.0, "low": 2385.0, "close": 2430.0, "volume": 700475}, "trend_line": 2641.839233, "activity_lines": {"activity_5": 2575.658724, "activity_10": 2743.043706, "activity_20": 2751.781763, "activity_30": 2701.012211}, "trend_signal": 0, "fair_value": 2156.815807, "relative_strength": -5.109705, "rate_of_change": -0.2198982096197266, "market_dynamics": -0.547306, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2355.0, "high": 2565.0, "low": 2355.0, "close": 2540.0, "volume": 628247}, "trend_line": 2637.017423, "activity_lines": {"activity_5": 2539.666667, "activity_10": 2688.238965, "activity_20": 2736.19504, "activity_30": 2694.441938}, "trend_signal": 0, "fair_value": 2154.926572, "relative_strength": -5.453963, "rate_of_change": -0.18251716227731443, "market_dynamics": -0.717041, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2572.0, "high": 2650.0, "low": 2466.0, "close": 2576.0, "volume": 678869}, "trend_line": 2635.728646, "activity_lines": {"activity_5": 2540.666667, "activity_10": 2644.977588, "activity_20": 2723.607842, "activity_30": 2690.50533}, "trend_signal": 0, "fair_value": 2153.498772, "relative_strength": -5.886612, "rate_of_change": -0.04887252502615545, "market_dynamics": -0.896264, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2512.0, "high": 2720.0, "low": 2484.0, "close": 2644.0, "volume": 921439}, "trend_line": 2642.205827, "activity_lines": {"activity_5": 2570.6, "activity_10": 2624.695681, "activity_20": 2716.99159, "activity_30": 2691.038966}, "trend_signal": 0, "fair_value": 2152.558129, "relative_strength": -4.382777, "rate_of_change": 0.24574536570105632, "market_dynamics": -0.871158, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2636.0, "high": 2638.0, "low": 2398.0, "close": 2408.0, "volume": 1277608}, "trend_line": 2646.148991, "activity_lines": {"activity_5": 2523.6, "activity_10": 2568.611519, "activity_20": 2687.83197, "activity_30": 2675.928913}, "trend_signal": 0, "fair_value": 2150.771031, "relative_strength": -10.774232, "rate_of_change": 0.14923757868163223, "market_dynamics": -0.817686, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2412.0, "high": 2432.0, "low": 2244.0, "close": 2356.0, "volume": 2400140}, "trend_line": 2640.359847, "activity_lines": {"activity_5": 2469.066667, "activity_10": 2514.379652, "activity_20": 2654.586131, "activity_30": 2657.209623}, "trend_signal": 0, "fair_value": 2148.099566, "relative_strength": -12.534972, "rate_of_change": -0.21877619210746288, "market_dynamics": -0.735816, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2400.0, "high": 2426.0, "low": 2310.0, "close": 2320.0, "volume": 938238}, "trend_line": 2632.870768, "activity_lines": {"activity_5": 2407.466667, "activity_10": 2467.763636, "activity_20": 2618.573139, "activity_30": 2636.541246}, "trend_signal": 0, "fair_value": 2146.376286, "relative_strength": -12.641927, "rate_of_change": -0.2836385732993593, "market_dynamics": -0.833306, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2364.0, "high": 2402.0, "low": 2206.0, "close": 2402.0, "volume": 968641}, "trend_line": 2622.449089, "activity_lines": {"activity_5": 2387.866667, "activity_10": 2446.872727, "activity_20": 2591.464412, "activity_30": 2621.646357}, "trend_signal": 0, "fair_value": 2145.639979, "relative_strength": -9.182119, "rate_of_change": -0.39582949253208616, "market_dynamics": -0.923569, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2334.0, "high": 2491.0, "low": 2306.0, "close": 2478.0, "volume": 558583}, "trend_line": 2620.726611, "activity_lines": {"activity_5": 2405.2, "activity_10": 2444.672727, "activity_20": 2572.321855, "activity_30": 2612.327061}, "trend_signal": 0, "fair_value": 2145.493368, "relative_strength": -8.760267, "rate_of_change": -0.06568203772668692, "market_dynamics": -0.967183, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2468.0, "high": 2512.0, "low": 2328.0, "close": 2328.0, "volume": 667378}, "trend_line": 2616.337166, "activity_lines": {"activity_5": 2383.6, "activity_10": 2418.690909, "activity_20": 2539.212136, "activity_30": 2593.441473}, "trend_signal": 0, "fair_value": 2144.116109, "relative_strength": -13.775399, "rate_of_change": -0.16748961839729457, "market_dynamics": -1.158665, "expectation": {"probability": 51.6957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/741e8c05-fe2a-4a91-a424-8def18473c74/", "share_image": "https://sharemaestro.com/terminal/741e8c05-fe2a-4a91-a424-8def18473c74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}