{"ticker": {"uuid": "741e8c05-fe2a-4a91-a424-8def18473c74", "symbol": "GNS", "name": "Genus plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GNS fell 16.11%, moving from 2,408.00 to 2,020.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.96 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 50.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,020.00"}, {"label": "12-Week Change", "value": "-16.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.96"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2324.0, "high": 2324.0, "low": 1943.0, "close": 2020.0, "volume": 1427760}, "trend_line": 2548.187541, "activity_lines": {"activity_5": 2155.2, "activity_10": 2215.418182, "activity_20": 2321.088731, "activity_30": 2438.795083}, "trend_signal": 0, "fair_value": 2137.021382, "relative_strength": -24.961183, "rate_of_change": -0.7399729794748919, "market_dynamics": -1.008558, "expectation": {"probability": 50.5788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 2201.006706, "high": 2456.890706, "low": 2201.006706, "close": 2384.923828, "volume": 281118}, "trend_line": 2736.064819, "activity_lines": {"activity_5": 2291.49917, "activity_10": 2353.228858, "activity_20": 2500.033576, "activity_30": 2603.849634}, "trend_signal": 0, "fair_value": 3786.032064, "relative_strength": -12.511008, "rate_of_change": -0.7132213984016963, "market_dynamics": -1.052527, "expectation": {"probability": 34.5509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2366.931801, "high": 2522.861242, "low": 2298.962239, "close": 2500.871582, "volume": 363486}, "trend_line": 2719.475741, "activity_lines": {"activity_5": 2356.936393, "activity_10": 2369.730558, "activity_20": 2487.306015, "activity_30": 2588.675876}, "trend_signal": 0, "fair_value": 3779.924806, "relative_strength": -10.821401, "rate_of_change": -0.6063115860706504, "market_dynamics": -0.858256, "expectation": {"probability": 35.7437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2506.868482, "high": 2542.852241, "low": 2446.896023, "close": 2466.886475, "volume": 1627999}, "trend_line": 2702.286914, "activity_lines": {"activity_5": 2410.112321, "activity_10": 2381.652415, "activity_20": 2473.9882, "activity_30": 2572.379795}, "trend_signal": 0, "fair_value": 3773.958423, "relative_strength": -12.099105, "rate_of_change": -0.6320639945727099, "market_dynamics": -0.528566, "expectation": {"probability": 34.3685, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2474.882918, "high": 2505.669071, "low": 2384.923512, "close": 2418.908203, "volume": 703739}, "trend_line": 2680.766789, "activity_lines": {"activity_5": 2432.102344, "activity_10": 2385.759628, "activity_20": 2458.338113, "activity_30": 2554.097297}, "trend_signal": 0, "fair_value": 3767.338575, "relative_strength": -12.08843, "rate_of_change": -0.79636713957014, "market_dynamics": -0.288112, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2368.930876, "high": 2458.8903, "low": 2322.951649, "close": 2350.938965, "volume": 806868}, "trend_line": 2653.782585, "activity_lines": {"activity_5": 2414.51027, "activity_10": 2378.999041, "activity_20": 2438.585124, "activity_30": 2532.818083}, "trend_signal": 0, "fair_value": 3760.347082, "relative_strength": -13.853957, "rate_of_change": -1.0065852841330416, "market_dynamics": -0.031843, "expectation": {"probability": 33.3836, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2384.923659, "high": 2384.923659, "low": 2246.985998, "close": 2268.976074, "volume": 537673}, "trend_line": 2627.797811, "activity_lines": {"activity_5": 2362.667025, "activity_10": 2360.825444, "activity_20": 2413.748725, "activity_30": 2507.991856}, "trend_signal": 0, "fair_value": 3752.791754, "relative_strength": -13.683424, "rate_of_change": -0.9791598658787648, "market_dynamics": 0.019563, "expectation": {"probability": 33.5546, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2234.991158, "high": 2344.941477, "low": 2218.998377, "close": 2296.963135, "volume": 525216}, "trend_line": 2608.076693, "activity_lines": {"activity_5": 2327.88265, "activity_10": 2350.64818, "activity_20": 2394.452653, "activity_30": 2486.647684}, "trend_signal": 0, "fair_value": 3745.928293, "relative_strength": -13.399767, "rate_of_change": -0.750480798691857, "market_dynamics": -0.07499, "expectation": {"probability": 34.7094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2340.943348, "high": 2364.932519, "low": 2294.964207, "close": 2298.962402, "volume": 441874}, "trend_line": 2588.822013, "activity_lines": {"activity_5": 2307.358594, "activity_10": 2344.287411, "activity_20": 2377.907738, "activity_30": 2466.704826}, "trend_signal": 0, "fair_value": 3739.2442, "relative_strength": -14.657753, "rate_of_change": -0.7382712345721656, "market_dynamics": -0.099056, "expectation": {"probability": 35.4458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2360.934607, "high": 2360.934607, "low": 2049.075237, "close": 2107.049072, "volume": 1713153}, "trend_line": 2565.235881, "activity_lines": {"activity_5": 2234.058366, "activity_10": 2301.942889, "activity_20": 2345.465241, "activity_30": 2435.622701}, "trend_signal": 0, "fair_value": 3727.255798, "relative_strength": -21.477203, "rate_of_change": -0.9110758438224044, "market_dynamics": -0.08012, "expectation": {"probability": 34.0466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2121.042799, "high": 2199.007977, "low": 2101.051726, "close": 2151.029297, "volume": 1366629}, "trend_line": 2546.314201, "activity_lines": {"activity_5": 2196.208822, "activity_10": 2268.648841, "activity_20": 2320.467012, "activity_30": 2408.899696}, "trend_signal": 0, "fair_value": 3715.767115, "relative_strength": -21.821283, "rate_of_change": -0.7376194969105035, "market_dynamics": 0.016718, "expectation": {"probability": 35.1323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2179.016494, "high": 2179.016494, "low": 2071.065355, "close": 2073.064453, "volume": 545996}, "trend_line": 2520.795638, "activity_lines": {"activity_5": 2145.698307, "activity_10": 2222.924032, "activity_20": 2290.594788, "activity_30": 2378.367454}, "trend_signal": 0, "fair_value": 3704.111763, "relative_strength": -23.897311, "rate_of_change": -1.0021765181209106, "market_dynamics": -0.117456, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2093.055137, "high": 2113.046323, "low": 2002.096314, "close": 2095.054443, "volume": 671003}, "trend_line": 2488.743441, "activity_lines": {"activity_5": 2115.578564, "activity_10": 2186.867574, "activity_20": 2266.148678, "activity_30": 2350.90028}, "trend_signal": 0, "fair_value": 3692.981721, "relative_strength": -21.882333, "rate_of_change": -1.2715111259645864, "market_dynamics": -0.175581, "expectation": {"probability": 36.2854, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2057.071667, "high": 2149.030061, "low": 1975.108547, "close": 2135.036377, "volume": 581784}, "trend_line": 2462.02216, "activity_lines": {"activity_5": 2112.246712, "activity_10": 2165.459051, "activity_20": 2247.86169, "activity_30": 2328.080469}, "trend_signal": 0, "fair_value": 3681.352085, "relative_strength": -18.843324, "rate_of_change": -1.073685642312059, "market_dynamics": -0.230671, "expectation": {"probability": 37.1129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2177.01731, "high": 2260.979761, "low": 2119.043479, "close": 2169.020996, "volume": 528297}, "trend_line": 2437.100073, "activity_lines": {"activity_5": 2131.171468, "activity_10": 2156.263188, "activity_20": 2234.629557, "activity_30": 2309.177168}, "trend_signal": 0, "fair_value": 3668.940996, "relative_strength": -18.384871, "rate_of_change": -1.012260872582882, "market_dynamics": -0.292786, "expectation": {"probability": 38.0718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2169.020744, "high": 2278.971414, "low": 2131.038111, "close": 2238.989258, "volume": 492920}, "trend_line": 2414.31036, "activity_lines": {"activity_5": 2169.287516, "activity_10": 2164.332231, "activity_20": 2229.64131, "activity_30": 2296.395825}, "trend_signal": 0, "fair_value": 3656.799057, "relative_strength": -13.162814, "rate_of_change": -0.9351160115450917, "market_dynamics": -0.13615, "expectation": {"probability": 39.0019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2268.976326, "high": 2268.976326, "low": 2039.079583, "close": 2105.049805, "volume": 919808}, "trend_line": 2388.721899, "activity_lines": {"activity_5": 2156.893083, "activity_10": 2150.084095, "activity_20": 2213.343891, "activity_30": 2276.443532}, "trend_signal": 0, "fair_value": 3644.016332, "relative_strength": -16.715118, "rate_of_change": -1.0598662634243854, "market_dynamics": -0.236409, "expectation": {"probability": 37.3799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2105.050103, "high": 2334.946021, "low": 2079.06183, "close": 2282.969482, "volume": 542140}, "trend_line": 2370.330192, "activity_lines": {"activity_5": 2201.672852, "activity_10": 2171.16547, "activity_20": 2215.533365, "activity_30": 2269.620795}, "trend_signal": 0, "fair_value": 3630.939214, "relative_strength": -10.847521, "rate_of_change": -0.7699392301673801, "market_dynamics": -0.023405, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2254.982154, "high": 2288.966814, "low": 2093.266846, "close": 2093.266846, "volume": 508763}, "trend_line": 2346.814526, "activity_lines": {"activity_5": 2170.690739, "activity_10": 2158.009885, "activity_20": 2200.626912, "activity_30": 2251.74574}, "trend_signal": 0, "fair_value": 3616.492313, "relative_strength": -16.869061, "rate_of_change": -0.9920839754463957, "market_dynamics": -0.032116, "expectation": {"probability": 37.7929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2077.272084, "high": 2295.196024, "low": 2041.284695, "close": 2223.221436, "volume": 1512846}, "trend_line": 2327.897217, "activity_lines": {"activity_5": 2185.811459, "activity_10": 2172.222328, "activity_20": 2198.791004, "activity_30": 2243.771993}, "trend_signal": 0, "fair_value": 3604.47868, "relative_strength": -12.774429, "rate_of_change": -0.8060845367376908, "market_dynamics": 0.283109, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2211.225246, "high": 2272.703706, "low": 2028.499068, "close": 2091.267334, "volume": 951341}, "trend_line": 2308.04655, "activity_lines": {"activity_5": 2153.334115, "activity_10": 2160.330891, "activity_20": 2184.110903, "activity_30": 2228.505549}, "trend_signal": 0, "fair_value": 3591.324513, "relative_strength": -17.149995, "rate_of_change": -0.8527295301113871, "market_dynamics": 0.566802, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2087.26864, "high": 2105.262336, "low": 1896.335502, "close": 1908.331299, "volume": 525232}, "trend_line": 2279.232642, "activity_lines": {"activity_5": 2069.726221, "activity_10": 2116.264937, "activity_20": 2152.749838, "activity_30": 2202.717468}, "trend_signal": 0, "fair_value": 3577.98422, "relative_strength": -24.17943, "rate_of_change": -1.2484110426628996, "market_dynamics": 0.258734, "expectation": {"probability": 37.7912, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1939.320595, "high": 2065.276546, "low": 1835.357016, "close": 2031.288452, "volume": 548232}, "trend_line": 2260.64788, "activity_lines": {"activity_5": 2040.218612, "activity_10": 2097.549978, "activity_20": 2135.368468, "activity_30": 2186.721069}, "trend_signal": 0, "fair_value": 3564.624941, "relative_strength": -18.958566, "rate_of_change": -0.8153955703131753, "market_dynamics": 0.259593, "expectation": {"probability": 37.6825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2007.296728, "high": 2091.26737, "low": 1934.322354, "close": 2043.28418, "volume": 940435}, "trend_line": 2244.861894, "activity_lines": {"activity_5": 2031.488314, "activity_10": 2082.175442, "activity_20": 2121.365657, "activity_30": 2172.697604}, "trend_signal": 0, "fair_value": 3550.842884, "relative_strength": -18.069787, "rate_of_change": -0.6982947737973181, "market_dynamics": 0.04822, "expectation": {"probability": 38.413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2079.271383, "high": 2211.225248, "low": 2033.287497, "close": 2171.239258, "volume": 328256}, "trend_line": 2233.87415, "activity_lines": {"activity_5": 2068.741887, "activity_10": 2091.733687, "activity_20": 2121.566198, "activity_30": 2167.947757}, "trend_signal": 0, "fair_value": 3538.226983, "relative_strength": -13.707983, "rate_of_change": -0.48946191431052993, "market_dynamics": 0.095991, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2161.242946, "high": 2223.220969, "low": 2141.24995, "close": 2169.23999, "volume": 124987}, "trend_line": 2221.420406, "activity_lines": {"activity_5": 2108.794515, "activity_10": 2100.888097, "activity_20": 2122.755709, "activity_30": 2163.777811}, "trend_signal": 0, "fair_value": 3525.252334, "relative_strength": -13.576626, "rate_of_change": -0.5574953271203714, "market_dynamics": 0.4173, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2121.256864, "high": 2197.230186, "low": 2113.259416, "close": 2135.251709, "volume": 187611}, "trend_line": 2211.632003, "activity_lines": {"activity_5": 2132.319539, "activity_10": 2105.130988, "activity_20": 2121.573474, "activity_30": 2158.21854}, "trend_signal": 0, "fair_value": 3510.547968, "relative_strength": -13.834057, "rate_of_change": -0.44063712449754167, "market_dynamics": 0.618859, "expectation": {"probability": 39.0155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2129.254022, "high": 2199.229332, "low": 2077.272234, "close": 2161.24292, "volume": 419803}, "trend_line": 2200.777511, "activity_lines": {"activity_5": 2149.380273, "activity_10": 2113.550428, "activity_20": 2123.503374, "activity_30": 2154.967631}, "trend_signal": 0, "fair_value": 3496.778946, "relative_strength": -11.413629, "rate_of_change": -0.49079105318048655, "market_dynamics": 0.756626, "expectation": {"probability": 39.11, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2147.247695, "high": 2247.212626, "low": 2133.252555, "close": 2227.219727, "volume": 692897}, "trend_line": 2200.385193, "activity_lines": {"activity_5": 2179.769645, "activity_10": 2136.178862, "activity_20": 2132.363067, "activity_30": 2156.673581}, "trend_signal": 0, "fair_value": 3481.165085, "relative_strength": -6.18606, "rate_of_change": -0.01782633628519047, "market_dynamics": 0.9601, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2177.237144, "high": 2377.16683, "low": 2177.237144, "close": 2341.179443, "volume": 453655}, "trend_line": 2206.257076, "activity_lines": {"activity_5": 2235.883219, "activity_10": 2177.091737, "activity_20": 2152.417699, "activity_30": 2165.757081}, "trend_signal": 0, "fair_value": 3464.616152, "relative_strength": -3.240685, "rate_of_change": 0.2668570493329891, "market_dynamics": 1.144205, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2319.187491, "high": 2331.183289, "low": 2209.225947, "close": 2217.223145, "volume": 446312}, "trend_line": 2205.264986, "activity_lines": {"activity_5": 2239.348682, "activity_10": 2193.322412, "activity_20": 2159.552061, "activity_30": 2166.464569}, "trend_signal": 0, "fair_value": 3444.876744, "relative_strength": -7.719647, "rate_of_change": -0.0449671079037815, "market_dynamics": 1.294728, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2231.218166, "high": 2290.167325, "low": 2097.264981, "close": 2161.24292, "volume": 671768}, "trend_line": 2197.808956, "activity_lines": {"activity_5": 2220.955192, "activity_10": 2197.084759, "activity_20": 2161.039765, "activity_30": 2163.624436}, "trend_signal": 0, "fair_value": 3423.945694, "relative_strength": -9.143038, "rate_of_change": -0.3381013187682418, "market_dynamics": 1.246921, "expectation": {"probability": 40.0619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2149.247004, "high": 2215.223888, "low": 1477.482357, "close": 1785.374512, "volume": 1210143}, "trend_line": 2173.959054, "activity_lines": {"activity_5": 2075.539486, "activity_10": 2127.909002, "activity_20": 2126.310581, "activity_30": 2137.015762}, "trend_signal": 0, "fair_value": 3401.021628, "relative_strength": -25.806918, "rate_of_change": -1.0851672041325473, "market_dynamics": 0.859603, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1761.382684, "high": 2033.287584, "low": 1746.157063, "close": 1958.313843, "volume": 835490}, "trend_line": 2157.006633, "activity_lines": {"activity_5": 2012.828117, "activity_10": 2094.647923, "activity_20": 2109.526475, "activity_30": 2123.103168}, "trend_signal": 0, "fair_value": 3381.320167, "relative_strength": -18.026849, "rate_of_change": -0.779794861766516, "market_dynamics": 0.446853, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1937.321327, "high": 1971.309421, "low": 1736.489407, "close": 1739.488525, "volume": 890525}, "trend_line": 2134.35931, "activity_lines": {"activity_5": 1895.102035, "activity_10": 2023.145337, "activity_20": 2072.743398, "activity_30": 2096.166516}, "trend_signal": 0, "fair_value": 3360.708612, "relative_strength": -26.237209, "rate_of_change": -1.049942204790621, "market_dynamics": -0.024485, "expectation": {"probability": 39.558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1737.48911, "high": 1865.451489, "low": 1621.523208, "close": 1815.466187, "volume": 812981}, "trend_line": 2116.510217, "activity_lines": {"activity_5": 1842.814567, "activity_10": 1973.306885, "activity_20": 2045.241682, "activity_30": 2075.592766}, "trend_signal": 0, "fair_value": 3340.090813, "relative_strength": -22.093216, "rate_of_change": -0.8362740479717922, "market_dynamics": -0.350123, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1804.469415, "high": 1822.71399, "low": 1757.483168, "close": 1794.47229, "volume": 516157}, "trend_line": 2100.693425, "activity_lines": {"activity_5": 1810.312931, "activity_10": 1926.083612, "activity_20": 2017.757324, "activity_30": 2054.816125}, "trend_signal": 0, "fair_value": 3319.908591, "relative_strength": -22.862306, "rate_of_change": -0.7473052514917332, "market_dynamics": -0.565813, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1787.474319, "high": 1846.456966, "low": 1691.502543, "close": 1830.46167, "volume": 423464}, "trend_line": 2085.143376, "activity_lines": {"activity_5": 1814.259131, "activity_10": 1891.599851, "activity_20": 1995.179467, "activity_30": 2037.381819}, "trend_signal": 0, "fair_value": 3299.547068, "relative_strength": -22.523258, "rate_of_change": -0.7402340967483128, "market_dynamics": -0.740045, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1784.475249, "high": 1834.46055, "low": 1743.487282, "close": 1764.481079, "volume": 356400}, "trend_line": 2067.327332, "activity_lines": {"activity_5": 1793.20599, "activity_10": 1851.133825, "activity_20": 1968.472542, "activity_30": 2016.693929}, "trend_signal": 0, "fair_value": 3279.339154, "relative_strength": -24.769226, "rate_of_change": -0.8544277676567862, "market_dynamics": -0.878949, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1757.483212, "high": 1805.469101, "low": 1709.497319, "close": 1743.487305, "volume": 306946}, "trend_line": 2055.208606, "activity_lines": {"activity_5": 1778.077108, "activity_10": 1815.264178, "activity_20": 1941.331858, "activity_30": 1995.801024}, "trend_signal": 0, "fair_value": 3257.523227, "relative_strength": -24.558167, "rate_of_change": -0.5862025723945538, "market_dynamics": -1.056544, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1779.476767, "high": 1841.458457, "low": 1729.49144, "close": 1779.476685, "volume": 394860}, "trend_line": 2042.823519, "activity_lines": {"activity_5": 1774.678101, "activity_10": 1796.805185, "activity_20": 1919.903181, "activity_30": 1978.011867}, "trend_signal": 0, "fair_value": 3235.265346, "relative_strength": -23.140835, "rate_of_change": -0.6026194598369695, "market_dynamics": -1.052436, "expectation": {"probability": 40.9903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1757.483231, "high": 1797.471292, "low": 1705.498456, "close": 1717.494995, "volume": 482270}, "trend_line": 2030.971204, "activity_lines": {"activity_5": 1753.017831, "activity_10": 1775.03582, "activity_20": 1894.056204, "activity_30": 1957.02293}, "trend_signal": 0, "fair_value": 3212.802339, "relative_strength": -24.201111, "rate_of_change": -0.5801928012754629, "market_dynamics": -1.08135, "expectation": {"probability": 40.0755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1741.48785, "high": 1779.476726, "low": 1643.556699, "close": 1735.489624, "volume": 672666}, "trend_line": 2018.98571, "activity_lines": {"activity_5": 1742.48759, "activity_10": 1764.60635, "activity_20": 1870.831745, "activity_30": 1937.959603}, "trend_signal": 0, "fair_value": 3191.351558, "relative_strength": -25.058335, "rate_of_change": -0.5901360874243108, "market_dynamics": -0.980735, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1769.479602, "high": 1873.448919, "low": 1721.493715, "close": 1867.450684, "volume": 397534}, "trend_line": 2010.066187, "activity_lines": {"activity_5": 1782.275838, "activity_10": 1779.076798, "activity_20": 1861.583572, "activity_30": 1928.183149}, "trend_signal": 0, "fair_value": 3170.938863, "relative_strength": -19.380049, "rate_of_change": -0.4417823739822323, "market_dynamics": -0.842591, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1813.466606, "high": 1925.433853, "low": 1813.466552, "close": 1897.441895, "volume": 223802}, "trend_line": 2001.01355, "activity_lines": {"activity_5": 1825.196517, "activity_10": 1800.652251, "activity_20": 1856.029007, "activity_30": 1920.917066}, "trend_signal": 0, "fair_value": 3152.672327, "relative_strength": -19.628364, "rate_of_change": -0.4503651202406901, "market_dynamics": -0.662456, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1867.450684, "high": 1915.436557, "low": 1827.462639, "close": 1849.456055, "volume": 1057282}, "trend_line": 1988.02911, "activity_lines": {"activity_5": 1841.858277, "activity_10": 1810.631126, "activity_20": 1847.208159, "activity_30": 1911.139163}, "trend_signal": 0, "fair_value": 3133.214122, "relative_strength": -20.966186, "rate_of_change": -0.6488931571702726, "market_dynamics": -0.268982, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1813.466552, "high": 1899.441476, "low": 1813.466552, "close": 1845.457275, "volume": 576704}, "trend_line": 1979.376026, "activity_lines": {"activity_5": 1852.521818, "activity_10": 1819.264953, "activity_20": 1839.529256, "activity_30": 1901.94098}, "trend_signal": 0, "fair_value": 3112.69248, "relative_strength": -19.573311, "rate_of_change": -0.43525942132708684, "market_dynamics": 0.10937, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1881.446893, "high": 1881.446893, "low": 1739.488443, "close": 1801.470215, "volume": 543925}, "trend_line": 1963.32605, "activity_lines": {"activity_5": 1839.992188, "activity_10": 1818.974132, "activity_20": 1829.041082, "activity_30": 1890.463186}, "trend_signal": 0, "fair_value": 3090.895902, "relative_strength": -20.443452, "rate_of_change": -0.8108603817150615, "market_dynamics": 0.350486, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1841.458329, "high": 1881.446727, "low": 1799.470845, "close": 1819.464966, "volume": 225879}, "trend_line": 1954.199321, "activity_lines": {"activity_5": 1829.062101, "activity_10": 1822.482202, "activity_20": 1821.979897, "activity_30": 1881.181826}, "trend_signal": 0, "fair_value": 3068.542015, "relative_strength": -18.782666, "rate_of_change": -0.4648605869615921, "market_dynamics": 0.510351, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1787.474287, "high": 1823.463897, "low": 1709.497192, "close": 1709.497192, "volume": 405684}, "trend_line": 1937.075179, "activity_lines": {"activity_5": 1784.675138, "activity_10": 1804.996424, "activity_20": 1806.387281, "activity_30": 1865.394592}, "trend_signal": 0, "fair_value": 3046.956645, "relative_strength": -22.131893, "rate_of_change": -0.8762740737847241, "market_dynamics": 0.360451, "expectation": {"probability": 40.8807, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1719.494365, "high": 1739.488485, "low": 1649.514921, "close": 1701.499634, "volume": 804104}, "trend_line": 1924.082922, "activity_lines": {"activity_5": 1750.151969, "activity_10": 1786.674547, "activity_20": 1793.041003, "activity_30": 1850.196169}, "trend_signal": 0, "fair_value": 3026.806258, "relative_strength": -22.835556, "rate_of_change": -0.6707151658774045, "market_dynamics": 0.271554, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1679.506056, "high": 1743.487239, "low": 1649.382973, "close": 1649.514893, "volume": 629997}, "trend_line": 1915.455709, "activity_lines": {"activity_5": 1708.164315, "activity_10": 1760.318664, "activity_20": 1777.199623, "activity_30": 1832.482103}, "trend_signal": 0, "fair_value": 3005.25279, "relative_strength": -24.052652, "rate_of_change": -0.448380519433766, "market_dynamics": 0.15614, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1699.500124, "high": 1813.46668, "low": 1601.528984, "close": 1747.486084, "volume": 367109}, "trend_line": 1905.99563, "activity_lines": {"activity_5": 1711.89655, "activity_10": 1753.011726, "activity_20": 1773.125634, "activity_30": 1821.645353}, "trend_signal": 0, "fair_value": 2983.302342, "relative_strength": -19.36897, "rate_of_change": -0.4938813753589213, "market_dynamics": 0.090888, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1789.473714, "high": 1847.456665, "low": 1677.506684, "close": 1847.456665, "volume": 457535}, "trend_line": 1899.468046, "activity_lines": {"activity_5": 1752.551253, "activity_10": 1763.663139, "activity_20": 1778.753073, "activity_30": 1817.868646}, "trend_signal": 0, "fair_value": 2962.216947, "relative_strength": -14.660155, "rate_of_change": -0.34247633610786055, "market_dynamics": 0.277009, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1843.45786, "high": 1903.440186, "low": 1627.521361, "close": 1649.514893, "volume": 494049}, "trend_line": 1882.077234, "activity_lines": {"activity_5": 1725.359253, "activity_10": 1738.688668, "activity_20": 1766.056806, "activity_30": 1801.742636}, "trend_signal": 0, "fair_value": 2938.485356, "relative_strength": -22.187799, "rate_of_change": -0.9155622299949904, "market_dynamics": 0.129734, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1663.510721, "high": 1871.449631, "low": 1627.441468, "close": 1845.457275, "volume": 340373}, "trend_line": 1871.284477, "activity_lines": {"activity_5": 1767.4802, "activity_10": 1753.847847, "activity_20": 1772.450164, "activity_30": 1799.380058}, "trend_signal": 0, "fair_value": 2914.98481, "relative_strength": -13.685427, "rate_of_change": -0.5734492084079991, "market_dynamics": 0.342409, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1861.452519, "high": 1865.451343, "low": 1713.496092, "close": 1735.489624, "volume": 374336}, "trend_line": 1857.959074, "activity_lines": {"activity_5": 1763.348088, "activity_10": 1749.085613, "activity_20": 1768.227598, "activity_30": 1790.619099}, "trend_signal": 0, "fair_value": 2889.562155, "relative_strength": -17.06228, "rate_of_change": -0.7120992646378814, "market_dynamics": 0.374932, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1763.481461, "high": 1769.479697, "low": 1665.510268, "close": 1745.486694, "volume": 215615}, "trend_line": 1844.100533, "activity_lines": {"activity_5": 1756.816683, "activity_10": 1748.140441, "activity_20": 1765.238003, "activity_30": 1783.362817}, "trend_signal": 0, "fair_value": 2863.402812, "relative_strength": -15.89312, "rate_of_change": -0.745901306112411, "market_dynamics": 0.247223, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1731.490766, "high": 1777.477362, "low": 1711.496646, "close": 1737.488892, "volume": 317717}, "trend_line": 1827.776172, "activity_lines": {"activity_5": 1747.752637, "activity_10": 1746.759004, "activity_20": 1761.891356, "activity_30": 1776.484647}, "trend_signal": 0, "fair_value": 2835.846886, "relative_strength": -17.0731, "rate_of_change": -0.8852207733730943, "market_dynamics": 0.39039, "expectation": {"probability": 40.9921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1743.48726, "high": 1763.48138, "low": 1703.49903, "close": 1733.490112, "volume": 302444}, "trend_line": 1807.519861, "activity_lines": {"activity_5": 1744.686849, "activity_10": 1746.140991, "activity_20": 1758.292407, "activity_30": 1770.401675}, "trend_signal": 0, "fair_value": 2808.617668, "relative_strength": -16.76115, "rate_of_change": -1.108248991879302, "market_dynamics": 0.329835, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1709.497259, "high": 1809.46781, "low": 1699.500382, "close": 1783.475586, "volume": 315595}, "trend_line": 1793.061609, "activity_lines": {"activity_5": 1752.684538, "activity_10": 1754.175011, "activity_20": 1759.501585, "activity_30": 1768.850431}, "trend_signal": 0, "fair_value": 2781.644808, "relative_strength": -14.232782, "rate_of_change": -0.7998945025146755, "market_dynamics": 0.477649, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1785.474963, "high": 1833.46084, "low": 1695.501309, "close": 1709.497192, "volume": 300152}, "trend_line": 1778.003418, "activity_lines": {"activity_5": 1740.154875, "activity_10": 1747.267942, "activity_20": 1753.646159, "activity_30": 1763.459179}, "trend_signal": 0, "fair_value": 2756.98444, "relative_strength": -15.352533, "rate_of_change": -0.8398033243485767, "market_dynamics": 0.551706, "expectation": {"probability": 40.8417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1709.497157, "high": 1987.41555, "low": 1706.73503, "close": 1985.416138, "volume": 512727}, "trend_line": 1784.671472, "activity_lines": {"activity_5": 1821.331022, "activity_10": 1789.437367, "activity_20": 1774.106813, "activity_30": 1776.840644}, "trend_signal": 0, "fair_value": 2733.516223, "relative_strength": -2.482649, "rate_of_change": 0.37503043765239735, "market_dynamics": 0.912457, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1981.417283, "high": 1985.59806, "low": 1813.466628, "close": 1845.457275, "volume": 806076}, "trend_line": 1780.909587, "activity_lines": {"activity_5": 1839.858919, "activity_10": 1801.833725, "activity_20": 1780.047925, "activity_30": 1780.762309}, "trend_signal": 0, "fair_value": 2709.631302, "relative_strength": -8.556753, "rate_of_change": -0.21078865544839576, "market_dynamics": 1.214505, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1849.456142, "high": 2014.407593, "low": 1821.464295, "close": 2014.407593, "volume": 420224}, "trend_line": 1790.073556, "activity_lines": {"activity_5": 1907.505697, "activity_10": 1844.984675, "activity_20": 1802.184274, "activity_30": 1795.826697}, "trend_signal": 1, "fair_value": 2688.206741, "relative_strength": -1.016077, "rate_of_change": 0.5145667734563075, "market_dynamics": 1.415553, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2014.407582, "high": 2069.391347, "low": 1979.417873, "close": 2059.394287, "volume": 399020}, "trend_line": 1798.204492, "activity_lines": {"activity_5": 1971.420207, "activity_10": 1889.680611, "activity_20": 1828.048091, "activity_30": 1813.202228}, "trend_signal": 1, "fair_value": 2667.390862, "relative_strength": 1.975814, "rate_of_change": 0.4542235693470028, "market_dynamics": 1.704243, "expectation": {"probability": 33.4888, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2089.385482, "high": 2154.366455, "low": 2019.406279, "close": 2049.397461, "volume": 767962}, "trend_line": 1806.701998, "activity_lines": {"activity_5": 2013.607861, "activity_10": 1928.669178, "activity_20": 1851.960123, "activity_30": 1829.408226}, "trend_signal": 1, "fair_value": 2645.774185, "relative_strength": 2.110345, "rate_of_change": 0.4725550424217231, "market_dynamics": 1.718351, "expectation": {"probability": 37.8536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2049.397195, "high": 2104.381088, "low": 1991.41425, "close": 2099.382324, "volume": 320368}, "trend_line": 1815.66602, "activity_lines": {"activity_5": 2049.797119, "activity_10": 1971.038488, "activity_20": 1879.661475, "activity_30": 1848.290827}, "trend_signal": 1, "fair_value": 2623.805275, "relative_strength": 3.712616, "rate_of_change": 0.4961538765066382, "market_dynamics": 1.664106, "expectation": {"probability": 31.5741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2099.382531, "high": 2109.379591, "low": 1989.414943, "close": 2064.392822, "volume": 252241}, "trend_line": 1825.663078, "activity_lines": {"activity_5": 2066.725464, "activity_10": 2000.611603, "activity_20": 1902.611863, "activity_30": 1864.337718}, "trend_signal": 1, "fair_value": 2601.612074, "relative_strength": 3.654289, "rate_of_change": 0.5506000492315295, "market_dynamics": 1.591654, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2069.391148, "high": 2139.370818, "low": 2064.392619, "close": 2099.382324, "volume": 371429}, "trend_line": 1837.526245, "activity_lines": {"activity_5": 2080.721273, "activity_10": 2030.602739, "activity_20": 1927.728263, "activity_30": 1881.997024}, "trend_signal": 1, "fair_value": 2579.899405, "relative_strength": 6.768132, "rate_of_change": 0.6498004556786011, "market_dynamics": 1.53785, "expectation": {"probability": 33.2729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2079.388412, "high": 2119.37665, "low": 1845.661745, "close": 1859.65918, "volume": 391935}, "trend_line": 1840.198995, "activity_lines": {"activity_5": 2009.144385, "activity_10": 2010.355262, "activity_20": 1928.15729, "activity_30": 1883.424955}, "trend_signal": 1, "fair_value": 2555.977396, "relative_strength": -3.779949, "rate_of_change": 0.14545370479864633, "market_dynamics": 1.191087, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1875.656248, "high": 1903.65111, "low": 1719.684814, "close": 1719.684814, "volume": 373508}, "trend_line": 1840.271989, "activity_lines": {"activity_5": 1904.225049, "activity_10": 1963.272745, "activity_20": 1914.502286, "activity_30": 1875.649847}, "trend_signal": 1, "fair_value": 2531.861424, "relative_strength": -10.327439, "rate_of_change": 0.003966636227844909, "market_dynamics": 0.744297, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1735.682003, "high": 1801.669913, "low": 1637.699957, "close": 1717.685303, "volume": 433306}, "trend_line": 1839.678512, "activity_lines": {"activity_5": 1820.620052, "activity_10": 1915.641451, "activity_20": 1900.322709, "activity_30": 1867.741028}, "trend_signal": 0, "fair_value": 2511.288237, "relative_strength": -12.076159, "rate_of_change": -0.032249417670189885, "market_dynamics": 0.275144, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1739.681144, "high": 1739.681149, "low": 1669.694094, "close": 1715.685547, "volume": 994848}, "trend_line": 1834.619674, "activity_lines": {"activity_5": 1761.794938, "activity_10": 1872.514398, "activity_20": 1886.094587, "activity_30": 1859.741482}, "trend_signal": 0, "fair_value": 2491.368497, "relative_strength": -12.113737, "rate_of_change": -0.2749848936649385, "market_dynamics": -0.139476, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1715.685668, "high": 1739.681152, "low": 1629.701296, "close": 1641.699097, "volume": 531043}, "trend_line": 1826.094914, "activity_lines": {"activity_5": 1701.554826, "activity_10": 1818.294749, "activity_20": 1865.447618, "activity_30": 1847.294994}, "trend_signal": 0, "fair_value": 2470.333834, "relative_strength": -15.628221, "rate_of_change": -0.46466088425911073, "market_dynamics": -0.471566, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1669.693971, "high": 1700.812286, "low": 1623.702515, "close": 1633.700684, "volume": 1493919}, "trend_line": 1818.903068, "activity_lines": {"activity_5": 1669.160791, "activity_10": 1769.397361, "activity_20": 1844.076114, "activity_30": 1834.882463}, "trend_signal": 0, "fair_value": 2448.741787, "relative_strength": -15.44942, "rate_of_change": -0.3938374695018696, "market_dynamics": -0.479436, "expectation": {"probability": 39.4217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1629.701416, "high": 1639.699584, "low": 1484.983783, "close": 1513.722534, "volume": 765290}, "trend_line": 1807.845243, "activity_lines": {"activity_5": 1611.83794, "activity_10": 1706.425648, "activity_20": 1812.286485, "activity_30": 1815.193396}, "trend_signal": 0, "fair_value": 2426.681762, "relative_strength": -18.933496, "rate_of_change": -0.607939213174173, "market_dynamics": -0.621129, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1477.729251, "high": 1539.717894, "low": 1477.729251, "close": 1519.721558, "volume": 119367}, "trend_line": 1798.453621, "activity_lines": {"activity_5": 1570.245581, "activity_10": 1654.284211, "activity_20": 1782.124224, "activity_30": 1796.604771}, "trend_signal": 0, "fair_value": 2404.788319, "relative_strength": -18.626202, "rate_of_change": -0.5194925857931896, "market_dynamics": -0.902013, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1509.72327, "high": 1567.712768, "low": 1491.726569, "close": 1537.718262, "volume": 189426}, "trend_line": 1789.062065, "activity_lines": {"activity_5": 1547.849707, "activity_10": 1615.954188, "activity_20": 1754.751007, "activity_30": 1779.783135}, "trend_signal": 0, "fair_value": 2385.175633, "relative_strength": -17.779616, "rate_of_change": -0.5222017343309648, "market_dynamics": -1.019326, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1569.7124, "high": 1569.7124, "low": 1449.734378, "close": 1477.729126, "volume": 809454}, "trend_line": 1781.336462, "activity_lines": {"activity_5": 1517.32194, "activity_10": 1576.292951, "activity_20": 1722.615829, "activity_30": 1759.697139}, "trend_signal": 0, "fair_value": 2368.240703, "relative_strength": -20.520904, "rate_of_change": -0.43182420281210826, "market_dynamics": -1.164781, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1467.730959, "high": 1813.667601, "low": 1423.739014, "close": 1801.6698, "volume": 1266212}, "trend_line": 1784.675468, "activity_lines": {"activity_5": 1605.705729, "activity_10": 1606.832804, "activity_20": 1722.550052, "activity_30": 1761.008967}, "trend_signal": 0, "fair_value": 2355.432392, "relative_strength": -5.322643, "rate_of_change": 0.1874438698824505, "market_dynamics": -0.866119, "expectation": {"probability": 40.0694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1801.669797, "high": 1813.667598, "low": 1687.690679, "close": 1741.680908, "volume": 543403}, "trend_line": 1787.747668, "activity_lines": {"activity_5": 1662.89528, "activity_10": 1627.519938, "activity_20": 1716.684408, "activity_30": 1758.235125}, "trend_signal": 0, "fair_value": 2342.828936, "relative_strength": -7.636841, "rate_of_change": 0.17214334230990092, "market_dynamics": -0.620645, "expectation": {"probability": 41.8213, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1709.686652, "high": 1943.643799, "low": 1709.686652, "close": 1943.643799, "volume": 489001}, "trend_line": 1794.286259, "activity_lines": {"activity_5": 1772.208569, "activity_10": 1684.527668, "activity_20": 1729.90007, "activity_30": 1768.292939}, "trend_signal": 0, "fair_value": 2331.968567, "relative_strength": 1.625346, "rate_of_change": 0.3657446247609926, "market_dynamics": -0.222995, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1905.650756, "high": 1933.645625, "low": 1779.673951, "close": 1785.672852, "volume": 573096}, "trend_line": 1792.226799, "activity_lines": {"activity_5": 1800.603394, "activity_10": 1708.705072, "activity_20": 1728.269795, "activity_30": 1767.737236}, "trend_signal": 0, "fair_value": 2321.056537, "relative_strength": -6.263311, "rate_of_change": -0.11477878681118209, "market_dynamics": 0.048925, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1787.592547, "high": 1899.651977, "low": 1767.676152, "close": 1867.657715, "volume": 449363}, "trend_line": 1799.498226, "activity_lines": {"activity_5": 1839.7962, "activity_10": 1746.516318, "activity_20": 1734.732291, "activity_30": 1772.603746}, "trend_signal": 0, "fair_value": 2312.246047, "relative_strength": -2.167301, "rate_of_change": 0.4057202472397526, "market_dynamics": 0.134594, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1819.666505, "high": 1871.656977, "low": 1745.680176, "close": 1775.674561, "volume": 383590}, "trend_line": 1797.172135, "activity_lines": {"activity_5": 1822.332715, "activity_10": 1763.495015, "activity_20": 1733.133295, "activity_30": 1771.066736}, "trend_signal": 0, "fair_value": 2302.986863, "relative_strength": -5.793847, "rate_of_change": -0.12926331164940563, "market_dynamics": 0.309705, "expectation": {"probability": 44.3156, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1783.673098, "high": 1855.660027, "low": 1705.687503, "close": 1841.662476, "volume": 895527}, "trend_line": 1800.711231, "activity_lines": {"activity_5": 1828.598218, "activity_10": 1789.890172, "activity_20": 1739.169908, "activity_30": 1773.93708}, "trend_signal": 0, "fair_value": 2294.906022, "relative_strength": -3.812259, "rate_of_change": 0.19692582202204978, "market_dynamics": 0.436722, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1819.666627, "high": 1931.751372, "low": 1785.672855, "close": 1917.753174, "volume": 872431}, "trend_line": 1806.453447, "activity_lines": {"activity_5": 1853.561849, "activity_10": 1824.157458, "activity_20": 1753.442469, "activity_30": 1781.488174}, "trend_signal": 0, "fair_value": 2287.710156, "relative_strength": 1.804482, "rate_of_change": 0.31888599910665516, "market_dynamics": 0.626691, "expectation": {"probability": 39.6493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1869.759247, "high": 1955.748251, "low": 1859.760607, "close": 1949.749023, "volume": 952236}, "trend_line": 1813.528784, "activity_lines": {"activity_5": 1890.916805, "activity_10": 1857.005231, "activity_20": 1771.627154, "activity_30": 1790.733049}, "trend_signal": 0, "fair_value": 2280.37343, "relative_strength": 4.132374, "rate_of_change": 0.3916700434074341, "market_dynamics": 0.748291, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1907.754345, "high": 2049.736095, "low": 1907.754345, "close": 1957.747925, "volume": 1095827}, "trend_line": 1821.004045, "activity_lines": {"activity_5": 1919.99965, "activity_10": 1883.815883, "activity_20": 1791.119563, "activity_30": 1800.03751}, "trend_signal": 0, "fair_value": 2274.92029, "relative_strength": 4.42487, "rate_of_change": 0.4121942296119529, "market_dynamics": 0.936853, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1953.748469, "high": 1969.746409, "low": 1853.761309, "close": 1883.757446, "volume": 596839}, "trend_line": 1824.346773, "activity_lines": {"activity_5": 1918.412988, "activity_10": 1888.446105, "activity_20": 1804.239708, "activity_30": 1804.086117}, "trend_signal": 0, "fair_value": 2268.992852, "relative_strength": 0.376344, "rate_of_change": 0.18356510569970094, "market_dynamics": 0.894275, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1857.760782, "high": 1889.756719, "low": 1745.775187, "close": 1751.774414, "volume": 1095963}, "trend_line": 1825.756014, "activity_lines": {"activity_5": 1865.626457, "activity_10": 1867.58691, "activity_20": 1804.675288, "activity_30": 1799.404029}, "trend_signal": 0, "fair_value": 2262.373131, "relative_strength": 0.367647, "rate_of_change": 0.07724633391285997, "market_dynamics": 0.824134, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1667.785276, "high": 1797.768541, "low": 1547.800781, "close": 1609.792725, "volume": 582880}, "trend_line": 1813.235234, "activity_lines": {"activity_5": 1771.505233, "activity_10": 1820.729344, "activity_20": 1791.435994, "activity_30": 1785.470914}, "trend_signal": 0, "fair_value": 2255.688953, "relative_strength": -6.546189, "rate_of_change": -0.6857860472040082, "market_dynamics": 0.501104, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1659.786337, "high": 1727.777644, "low": 1605.793171, "close": 1617.791626, "volume": 336650}, "trend_line": 1805.646379, "activity_lines": {"activity_5": 1700.581006, "activity_10": 1781.396143, "activity_20": 1779.472274, "activity_30": 1772.861649}, "trend_signal": 0, "fair_value": 2249.030425, "relative_strength": -9.439547, "rate_of_change": -0.4185256748656345, "market_dynamics": 0.076029, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1609.792698, "high": 1645.787993, "low": 1585.795788, "close": 1599.793945, "volume": 378870}, "trend_line": 1791.825924, "activity_lines": {"activity_5": 1645.788045, "activity_10": 1741.843022, "activity_20": 1766.260652, "activity_30": 1759.580846}, "trend_signal": 0, "fair_value": 2243.166279, "relative_strength": -11.750945, "rate_of_change": -0.765402083194942, "market_dynamics": -0.325787, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1599.794094, "high": 2054.735391, "low": 1557.799502, "close": 2004.741821, "volume": 2106553}, "trend_line": 1790.004175, "activity_lines": {"activity_5": 1749.841308, "activity_10": 1780.787038, "activity_20": 1791.815041, "activity_30": 1773.317356}, "trend_signal": 0, "fair_value": 2241.435559, "relative_strength": 8.200913, "rate_of_change": -0.10166997673150946, "market_dynamics": -0.259307, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2009.741255, "high": 2124.726586, "low": 1979.745106, "close": 2109.728516, "volume": 445442}, "trend_line": 1792.01521, "activity_lines": {"activity_5": 1880.824512, "activity_10": 1834.654685, "activity_20": 1825.601302, "activity_30": 1793.944733}, "trend_signal": 1, "fair_value": 2238.660835, "relative_strength": 14.200597, "rate_of_change": 0.11234806198147512, "market_dynamics": -0.056288, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2124.726407, "high": 2159.721901, "low": 2014.740357, "close": 2094.730225, "volume": 1369123}, "trend_line": 1791.86014, "activity_lines": {"activity_5": 1982.944678, "activity_10": 1880.921442, "activity_20": 1855.121029, "activity_30": 1813.474734}, "trend_signal": 1, "fair_value": 2234.893031, "relative_strength": 11.480008, "rate_of_change": -0.008653386373881466, "market_dynamics": 0.383272, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2094.730136, "high": 2129.725718, "low": 1990.743669, "close": 2029.738647, "volume": 523941}, "trend_line": 1790.705001, "activity_lines": {"activity_5": 2031.071818, "activity_10": 1912.153784, "activity_20": 1875.712946, "activity_30": 1828.821734}, "trend_signal": 1, "fair_value": 2230.388282, "relative_strength": 7.502746, "rate_of_change": -0.0644659130594848, "market_dynamics": 0.753841, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2044.736794, "high": 2084.731544, "low": 2014.740601, "close": 2014.740601, "volume": 246147}, "trend_line": 1787.88361, "activity_lines": {"activity_5": 2046.736475, "activity_10": 1939.204852, "activity_20": 1892.533524, "activity_30": 1843.275644}, "trend_signal": 1, "fair_value": 2226.171791, "relative_strength": 5.933986, "rate_of_change": -0.1575575540596789, "market_dynamics": 0.636698, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2014.740623, "high": 2019.739979, "low": 1919.752774, "close": 1989.743774, "volume": 552047}, "trend_line": 1792.219763, "activity_lines": {"activity_5": 2026.405745, "activity_10": 1960.674811, "activity_20": 1904.416254, "activity_30": 1856.29888}, "trend_signal": 1, "fair_value": 2223.076405, "relative_strength": 3.803113, "rate_of_change": 0.242529937393406, "market_dynamics": 0.609984, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2034.738051, "high": 2034.738051, "low": 1939.612249, "close": 1983.744507, "volume": 1779421}, "trend_line": 1801.021753, "activity_lines": {"activity_5": 2005.07513, "activity_10": 1979.126971, "activity_20": 1914.832035, "activity_30": 1868.655315}, "trend_signal": 1, "fair_value": 2219.699105, "relative_strength": 3.210757, "rate_of_change": 0.4911222486056211, "market_dynamics": 0.507826, "expectation": {"probability": 36.4096, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1953.748506, "high": 1995.7431, "low": 1889.756681, "close": 1959.747681, "volume": 856923}, "trend_line": 1809.090499, "activity_lines": {"activity_5": 1984.144507, "activity_10": 1988.998433, "activity_20": 1921.80972, "activity_30": 1878.895698}, "trend_signal": 1, "fair_value": 2216.219235, "relative_strength": 2.691509, "rate_of_change": 0.4480093583855741, "market_dynamics": 0.448947, "expectation": {"probability": 35.147, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1951.748711, "high": 2064.734119, "low": 1913.753607, "close": 2044.736694, "volume": 613948}, "trend_line": 1820.058871, "activity_lines": {"activity_5": 2000.542391, "activity_10": 2007.959626, "activity_20": 1936.804911, "activity_30": 1894.098678}, "trend_signal": 1, "fair_value": 2212.963832, "relative_strength": 6.564387, "rate_of_change": 0.6062920570343476, "market_dynamics": 0.458008, "expectation": {"probability": 30.7065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2004.741845, "high": 2189.717904, "low": 1971.74605, "close": 2124.726318, "volume": 665953}, "trend_line": 1836.159778, "activity_lines": {"activity_5": 2042.603613, "activity_10": 2033.701749, "activity_20": 1958.184525, "activity_30": 1913.754642}, "trend_signal": 1, "fair_value": 2209.875223, "relative_strength": 10.161753, "rate_of_change": 0.8846366047024424, "market_dynamics": 0.602147, "expectation": {"probability": 32.2102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2079.732028, "high": 2244.710845, "low": 2079.732028, "close": 2219.714111, "volume": 917609}, "trend_line": 1855.693559, "activity_lines": {"activity_5": 2108.995052, "activity_10": 2067.170155, "activity_20": 1987.386459, "activity_30": 1938.500083}, "trend_signal": 1, "fair_value": 2209.150944, "relative_strength": 13.32193, "rate_of_change": 1.063838846381706, "market_dynamics": 0.775958, "expectation": {"probability": 35.0636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2249.710472, "high": 2484.680248, "low": 2214.714976, "close": 2399.690918, "volume": 969315}, "trend_line": 1885.225838, "activity_lines": {"activity_5": 2220.047404, "activity_10": 2129.453029, "activity_20": 2031.614567, "activity_30": 1973.596687}, "trend_signal": 1, "fair_value": 2207.530216, "relative_strength": 21.128332, "rate_of_change": 1.5914415856416742, "market_dynamics": 1.134319, "expectation": {"probability": 36.8692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2404.690341, "high": 2489.679466, "low": 2389.692272, "close": 2474.681396, "volume": 1303746}, "trend_line": 1917.057833, "activity_lines": {"activity_5": 2328.366821, "activity_10": 2200.098493, "activity_20": 2080.327347, "activity_30": 2011.626078}, "trend_signal": 1, "fair_value": 2205.211369, "relative_strength": 22.637393, "rate_of_change": 1.6884977045386753, "market_dynamics": 1.481686, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2479.680753, "high": 2549.671902, "low": 2444.685237, "close": 2489.679443, "volume": 397262}, "trend_line": 1948.789872, "activity_lines": {"activity_5": 2407.356673, "activity_10": 2266.562671, "activity_20": 2127.816474, "activity_30": 2048.569408}, "trend_signal": 1, "fair_value": 2203.449943, "relative_strength": 23.416406, "rate_of_change": 1.6552468294784086, "market_dynamics": 1.615198, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2479.6806, "high": 2554.670985, "low": 2449.684571, "close": 2519.675537, "volume": 1028695}, "trend_line": 1983.521419, "activity_lines": {"activity_5": 2466.682373, "activity_10": 2330.118124, "activity_20": 2175.591274, "activity_30": 2085.400741}, "trend_signal": 1, "fair_value": 2201.957678, "relative_strength": 23.853194, "rate_of_change": 1.7822109761046554, "market_dynamics": 1.683815, "expectation": {"probability": 42.3872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2449.684768, "high": 2604.66464, "low": 2449.684768, "close": 2599.665283, "volume": 420800}, "trend_line": 2010.121269, "activity_lines": {"activity_5": 2526.341373, "activity_10": 2399.036532, "activity_20": 2228.308299, "activity_30": 2125.151958}, "trend_signal": 1, "fair_value": 2201.631655, "relative_strength": 26.361673, "rate_of_change": 1.3410417324059187, "market_dynamics": 1.615223, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2589.666637, "high": 2759.644596, "low": 2589.666637, "close": 2684.654297, "volume": 530188}, "trend_line": 2041.553715, "activity_lines": {"activity_5": 2588.999967, "activity_10": 2472.318006, "activity_20": 2285.710431, "activity_30": 2168.670218}, "trend_signal": 1, "fair_value": 2202.632048, "relative_strength": 27.071049, "rate_of_change": 1.5637089405873068, "market_dynamics": 1.535166, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2684.65423, "high": 2699.652433, "low": 2599.665438, "close": 2604.664795, "volume": 467254}, "trend_line": 2063.587748, "activity_lines": {"activity_5": 2605.997835, "activity_10": 2518.31212, "activity_20": 2331.05223, "activity_30": 2204.999965}, "trend_signal": 1, "fair_value": 2203.632222, "relative_strength": 24.339689, "rate_of_change": 1.07927765202102, "market_dynamics": 1.517752, "expectation": {"probability": 40.7965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2619.662552, "high": 3228.384488, "low": 2454.683775, "close": 2684.654297, "volume": 1083129}, "trend_line": 2093.553796, "activity_lines": {"activity_5": 2640.993311, "activity_10": 2567.124014, "activity_20": 2379.274591, "activity_30": 2245.068774}, "trend_signal": 1, "fair_value": 2202.518407, "relative_strength": 26.982605, "rate_of_change": 1.4521334519960636, "market_dynamics": 1.517502, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2749.64595, "high": 2754.645306, "low": 2614.66333, "close": 2614.66333, "volume": 462382}, "trend_line": 2118.453984, "activity_lines": {"activity_5": 2639.66014, "activity_10": 2591.575413, "activity_20": 2415.750847, "activity_30": 2278.688744}, "trend_signal": 1, "fair_value": 2201.455655, "relative_strength": 22.244958, "rate_of_change": 1.1893741659552783, "market_dynamics": 1.455649, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2604.664685, "high": 2634.660823, "low": 2429.687145, "close": 2449.68457, "volume": 1345216}, "trend_line": 2140.920984, "activity_lines": {"activity_5": 2577.00153, "activity_10": 2577.122727, "activity_20": 2431.682129, "activity_30": 2300.05846}, "trend_signal": 1, "fair_value": 2199.668492, "relative_strength": 14.960497, "rate_of_change": 1.0605375509539339, "market_dynamics": 1.285604, "expectation": {"probability": 41.6596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2494.678708, "high": 2494.678708, "low": 2274.707252, "close": 2289.705322, "volume": 776391}, "trend_line": 2155.855745, "activity_lines": {"activity_5": 2471.015218, "activity_10": 2529.401625, "activity_20": 2430.258517, "activity_30": 2309.657449}, "trend_signal": 1, "fair_value": 2197.573371, "relative_strength": 6.624722, "rate_of_change": 0.6975858105746878, "market_dynamics": 0.825879, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2244.710961, "high": 2549.671742, "low": 2244.710961, "close": 2529.674316, "volume": 1361874}, "trend_line": 2176.253117, "activity_lines": {"activity_5": 2471.348502, "activity_10": 2527.310986, "activity_20": 2450.832063, "activity_30": 2333.774776}, "trend_signal": 1, "fair_value": 2197.554676, "relative_strength": 15.065892, "rate_of_change": 0.9461380728885624, "market_dynamics": 0.45331, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2579.667674, "high": 2639.660156, "low": 2449.684419, "close": 2544.672363, "volume": 590141}, "trend_line": 2196.083895, "activity_lines": {"activity_5": 2481.680501, "activity_10": 2526.947394, "activity_20": 2470.762832, "activity_30": 2357.54376}, "trend_signal": 1, "fair_value": 2198.31123, "relative_strength": 16.322621, "rate_of_change": 0.9112349039314441, "market_dynamics": 0.060075, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2534.673503, "high": 2739.647374, "low": 2529.674147, "close": 2714.650391, "volume": 617744}, "trend_line": 2221.313977, "activity_lines": {"activity_5": 2558.003971, "activity_10": 2556.489027, "activity_20": 2504.429919, "activity_30": 2390.999663}, "trend_signal": 1, "fair_value": 2199.004186, "relative_strength": 24.656626, "rate_of_change": 1.1488669470889945, "market_dynamics": -0.176909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2724.649306, "high": 2724.649306, "low": 2469.68204, "close": 2529.674316, "volume": 962962}, "trend_line": 2242.844539, "activity_lines": {"activity_5": 2566.002946, "activity_10": 2548.853649, "activity_20": 2517.147333, "activity_30": 2410.893878}, "trend_signal": 1, "fair_value": 2198.229502, "relative_strength": 12.546471, "rate_of_change": 0.9692714412700233, "market_dynamics": -0.168103, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2469.682062, "high": 2584.667306, "low": 2439.685924, "close": 2459.68335, "volume": 268689}, "trend_line": 2266.441504, "activity_lines": {"activity_5": 2545.338949, "activity_10": 2529.765203, "activity_20": 2520.627843, "activity_30": 2424.883479}, "trend_signal": 1, "fair_value": 2196.032339, "relative_strength": 8.657466, "rate_of_change": 1.0520998932240182, "market_dynamics": -0.470463, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2484.680219, "high": 2549.671673, "low": 2349.903934, "close": 2364.90332, "volume": 373785}, "trend_line": 2291.611857, "activity_lines": {"activity_5": 2481.74974, "activity_10": 2497.534406, "activity_20": 2512.815308, "activity_30": 2431.235854}, "trend_signal": 1, "fair_value": 2190.22928, "relative_strength": 4.725011, "rate_of_change": 1.1105670698130656, "market_dynamics": -0.646813, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2314.905442, "high": 2469.898959, "low": 2314.905442, "close": 2449.899902, "volume": 457934}, "trend_line": 2319.3488, "activity_lines": {"activity_5": 2457.477458, "activity_10": 2485.116832, "activity_20": 2511.168373, "activity_30": 2441.447986}, "trend_signal": 1, "fair_value": 2185.879403, "relative_strength": 7.961919, "rate_of_change": 1.2103682792212198, "market_dynamics": -0.836543, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2479.89855, "high": 2619.892856, "low": 2369.903037, "close": 2469.898926, "volume": 756778}, "trend_line": 2348.352299, "activity_lines": {"activity_5": 2446.189681, "activity_10": 2480.603706, "activity_20": 2509.496759, "activity_30": 2451.160897}, "trend_signal": 1, "fair_value": 2181.91401, "relative_strength": 10.191961, "rate_of_change": 1.2505018218906927, "market_dynamics": -0.906665, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2484.898426, "high": 2629.892578, "low": 2299.905993, "close": 2629.892578, "volume": 2099066}, "trend_line": 2369.190657, "activity_lines": {"activity_5": 2504.549886, "activity_10": 2507.812416, "activity_20": 2521.418956, "activity_30": 2469.324786}, "trend_signal": 1, "fair_value": 2179.422721, "relative_strength": 14.551997, "rate_of_change": 0.8873608107639377, "market_dynamics": -0.645639, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2649.891675, "high": 2666.624791, "low": 2544.895968, "close": 2589.894043, "volume": 431713}, "trend_line": 2385.196175, "activity_lines": {"activity_5": 2542.896029, "activity_10": 2524.472155, "activity_20": 2527.578538, "activity_30": 2483.563715}, "trend_signal": 1, "fair_value": 2176.931316, "relative_strength": 12.78828, "rate_of_change": 0.6755690156345209, "market_dynamics": -0.506616, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2589.894049, "high": 2629.892447, "low": 2494.897949, "close": 2494.897949, "volume": 658540}, "trend_line": 2398.535099, "activity_lines": {"activity_5": 2540.896094, "activity_10": 2518.4019, "activity_20": 2523.785143, "activity_30": 2490.641248}, "trend_signal": 1, "fair_value": 2173.85659, "relative_strength": 8.312538, "rate_of_change": 0.5592380257779062, "market_dynamics": -0.482005, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2494.898, "high": 2629.892481, "low": 2464.899227, "close": 2549.895752, "volume": 525784}, "trend_line": 2415.873669, "activity_lines": {"activity_5": 2548.562451, "activity_10": 2522.963543, "activity_20": 2525.133366, "activity_30": 2500.406452}, "trend_signal": 1, "fair_value": 2170.98064, "relative_strength": 7.313312, "rate_of_change": 0.72288164585245, "market_dynamics": -0.474724, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2524.896858, "high": 2609.893386, "low": 2519.897062, "close": 2554.895508, "volume": 76338}, "trend_line": 2433.878833, "activity_lines": {"activity_5": 2551.229004, "activity_10": 2528.339262, "activity_20": 2526.671011, "activity_30": 2509.375603}, "trend_signal": 1, "fair_value": 2168.239257, "relative_strength": 7.193236, "rate_of_change": 0.7452858247945146, "market_dynamics": -0.633099, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2524.896702, "high": 2649.891548, "low": 2524.896702, "close": 2544.895996, "volume": 125392}, "trend_line": 2452.383907, "activity_lines": {"activity_5": 2544.895947, "activity_10": 2534.801523, "activity_20": 2527.088608, "activity_30": 2516.538}, "trend_signal": 1, "fair_value": 2164.908385, "relative_strength": 5.334191, "rate_of_change": 0.7603120479580461, "market_dynamics": -0.610628, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2564.895093, "high": 2654.891517, "low": 2489.898249, "close": 2539.89624, "volume": 538383}, "trend_line": 2470.922298, "activity_lines": {"activity_5": 2542.562744, "activity_10": 2540.077978, "activity_20": 2527.290843, "activity_30": 2522.183957}, "trend_signal": 1, "fair_value": 2160.93038, "relative_strength": 2.742144, "rate_of_change": 0.7559334795455436, "market_dynamics": -0.550887, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2494.897884, "high": 3049.875239, "low": 2489.898096, "close": 2834.884033, "volume": 2453713}, "trend_line": 2500.09351, "activity_lines": {"activity_5": 2641.891992, "activity_10": 2597.530162, "activity_20": 2556.276479, "activity_30": 2545.66536}, "trend_signal": 1, "fair_value": 2159.560923, "relative_strength": 12.855523, "rate_of_change": 1.1805799002102089, "market_dynamics": -0.138822, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2799.885465, "high": 2899.881374, "low": 2698.083753, "close": 2814.88501, "volume": 363807}, "trend_line": 2525.76512, "activity_lines": {"activity_5": 2711.88916, "activity_10": 2642.801056, "activity_20": 2582.261163, "activity_30": 2565.974489}, "trend_signal": 1, "fair_value": 2159.088413, "relative_strength": 12.434456, "rate_of_change": 1.0268259926005676, "market_dynamics": 0.126567, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2844.883637, "high": 3169.870441, "low": 2804.885273, "close": 3159.87085, "volume": 1639322}, "trend_line": 2560.269938, "activity_lines": {"activity_5": 2879.215658, "activity_10": 2744.160556, "activity_20": 2640.481495, "activity_30": 2606.884536}, "trend_signal": 1, "fair_value": 2160.904234, "relative_strength": 24.401395, "rate_of_change": 1.3661134888108633, "market_dynamics": 0.639497, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3169.870273, "high": 3174.870068, "low": 2964.878662, "close": 3034.875977, "volume": 1143094}, "trend_line": 2587.442, "activity_lines": {"activity_5": 2964.545508, "activity_10": 2810.248771, "activity_20": 2684.201328, "activity_30": 2637.50428}, "trend_signal": 1, "fair_value": 2162.316047, "relative_strength": 17.003032, "rate_of_change": 1.0612967639352135, "market_dynamics": 1.094075, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3059.874835, "high": 3189.869565, "low": 2984.878059, "close": 3029.876221, "volume": 1627239}, "trend_line": 2608.448177, "activity_lines": {"activity_5": 3015.543441, "activity_10": 2868.064604, "activity_20": 2724.658367, "activity_30": 2666.048423}, "trend_signal": 1, "fair_value": 2164.310897, "relative_strength": 15.278695, "rate_of_change": 0.8118511255518077, "market_dynamics": 1.190343, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3014.87663, "high": 3189.86945, "low": 2999.877334, "close": 3134.871826, "volume": 444969}, "trend_line": 2630.454525, "activity_lines": {"activity_5": 3068.874577, "activity_10": 2936.970872, "activity_20": 2771.590365, "activity_30": 2700.011239}, "trend_signal": 1, "fair_value": 2166.209938, "relative_strength": 15.807915, "rate_of_change": 0.8436567072346283, "market_dynamics": 1.328779, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3189.869578, "high": 3219.868438, "low": 2809.885017, "close": 2914.880859, "volume": 996701}, "trend_line": 2644.627905, "activity_lines": {"activity_5": 3028.876204, "activity_10": 2954.242893, "activity_20": 2794.688949, "activity_30": 2718.361325}, "trend_signal": 1, "fair_value": 2165.301352, "relative_strength": 5.009975, "rate_of_change": 0.5388186667093104, "market_dynamics": 1.091097, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2615.0, "high": 2868.951904, "low": 2570.0, "close": 2670.0, "volume": 1270225}, "trend_line": 2649.638721, "activity_lines": {"activity_5": 2900.584489, "activity_10": 2920.355029, "activity_20": 2792.702648, "activity_30": 2719.998235}, "trend_signal": 1, "fair_value": 2163.591898, "relative_strength": 1.972838, "rate_of_change": 0.18947149391135149, "market_dynamics": 0.766852, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2675.0, "high": 2745.0, "low": 2536.553955, "close": 2555.0, "volume": 506648}, "trend_line": 2648.149878, "activity_lines": {"activity_5": 2766.617497, "activity_10": 2863.465265, "activity_20": 2779.976588, "activity_30": 2713.892511}, "trend_signal": 1, "fair_value": 2161.273413, "relative_strength": 0.713461, "rate_of_change": -0.05619041525169625, "market_dynamics": 0.251776, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2470.0, "high": 2605.0, "low": 2385.0, "close": 2430.0, "volume": 700475}, "trend_line": 2639.661401, "activity_lines": {"activity_5": 2622.97557, "activity_10": 2783.66452, "activity_20": 2755.225167, "activity_30": 2699.818325}, "trend_signal": 0, "fair_value": 2158.115204, "relative_strength": -4.810064, "rate_of_change": -0.3205436773243062, "market_dynamics": -0.239717, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2355.0, "high": 2565.0, "low": 2355.0, "close": 2540.0, "volume": 628247}, "trend_line": 2637.505908, "activity_lines": {"activity_5": 2555.992057, "activity_10": 2725.861887, "activity_20": 2741.091287, "activity_30": 2693.388557}, "trend_signal": 0, "fair_value": 2155.982488, "relative_strength": -5.155457, "rate_of_change": -0.08165793533909962, "market_dynamics": -0.613567, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2572.0, "high": 2650.0, "low": 2466.0, "close": 2576.0, "volume": 678869}, "trend_line": 2633.884098, "activity_lines": {"activity_5": 2540.666667, "activity_10": 2679.966238, "activity_20": 2729.552183, "activity_30": 2689.420434}, "trend_signal": 0, "fair_value": 2154.324022, "relative_strength": -5.481996, "rate_of_change": -0.1373195028308576, "market_dynamics": -0.816083, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2512.0, "high": 2720.0, "low": 2484.0, "close": 2644.0, "volume": 921439}, "trend_line": 2634.861987, "activity_lines": {"activity_5": 2570.6, "activity_10": 2650.777588, "activity_20": 2723.888794, "activity_30": 2690.073073}, "trend_signal": 0, "fair_value": 2153.33212, "relative_strength": -3.925758, "rate_of_change": 0.0371272601077161, "market_dynamics": -0.810741, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2636.0, "high": 2638.0, "low": 2398.0, "close": 2408.0, "volume": 1277608}, "trend_line": 2633.472502, "activity_lines": {"activity_5": 2523.6, "activity_10": 2588.059317, "activity_20": 2694.920161, "activity_30": 2675.436816}, "trend_signal": 0, "fair_value": 2150.878654, "relative_strength": -10.313223, "rate_of_change": -0.05273464063224765, "market_dynamics": -0.793366, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2412.0, "high": 2432.0, "low": 2244.0, "close": 2356.0, "volume": 2400140}, "trend_line": 2635.682324, "activity_lines": {"activity_5": 2469.066667, "activity_10": 2527.284246, "activity_20": 2662.055779, "activity_30": 2657.535364}, "trend_signal": 0, "fair_value": 2148.758222, "relative_strength": -12.363791, "rate_of_change": 0.0839128564403671, "market_dynamics": -0.745893, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2400.0, "high": 2426.0, "low": 2310.0, "close": 2320.0, "volume": 938238}, "trend_line": 2628.69318, "activity_lines": {"activity_5": 2407.466667, "activity_10": 2472.216016, "activity_20": 2626.876607, "activity_30": 2637.168763}, "trend_signal": 0, "fair_value": 2145.855988, "relative_strength": -12.55774, "rate_of_change": -0.26517399067246883, "market_dynamics": -0.814684, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2364.0, "high": 2402.0, "low": 2206.0, "close": 2402.0, "volume": 968641}, "trend_line": 2623.937435, "activity_lines": {"activity_5": 2387.866667, "activity_10": 2446.872727, "activity_20": 2600.339805, "activity_30": 2622.543396}, "trend_signal": 0, "fair_value": 2144.658351, "relative_strength": -9.058035, "rate_of_change": -0.18091670173543753, "market_dynamics": -0.921543, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2334.0, "high": 2491.0, "low": 2306.0, "close": 2478.0, "volume": 558583}, "trend_line": 2616.049089, "activity_lines": {"activity_5": 2405.2, "activity_10": 2444.672727, "activity_20": 2581.745365, "activity_30": 2613.128078}, "trend_signal": 0, "fair_value": 2144.409224, "relative_strength": -8.578796, "rate_of_change": -0.3006301101077789, "market_dynamics": -0.972618, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2468.0, "high": 2512.0, "low": 2328.0, "close": 2328.0, "volume": 667378}, "trend_line": 2609.326611, "activity_lines": {"activity_5": 2383.6, "activity_10": 2418.690909, "activity_20": 2549.231379, "activity_30": 2594.544266}, "trend_signal": 0, "fair_value": 2143.301073, "relative_strength": -13.583581, "rate_of_change": -0.2569706366851795, "market_dynamics": -1.096974, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2212.0, "high": 2334.0, "low": 2212.0, "close": 2274.0, "volume": 61673}, "trend_line": 2603.137166, "activity_lines": {"activity_5": 2349.333333, "activity_10": 2387.018182, "activity_20": 2512.607374, "activity_30": 2572.910291}, "trend_signal": 0, "fair_value": 2141.577661, "relative_strength": -15.18748, "rate_of_change": -0.23720468621702867, "market_dynamics": -1.193489, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2280.0, "high": 2315.1421, "low": 2042.0, "close": 2182.0, "volume": 729982}, "trend_line": 2597.040389, "activity_lines": {"activity_5": 2289.866667, "activity_10": 2341.454545, "activity_20": 2468.487637, "activity_30": 2545.740151}, "trend_signal": 0, "fair_value": 2139.994944, "relative_strength": -19.323315, "rate_of_change": -0.23420882616679606, "market_dynamics": -1.30476, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2162.0, "high": 2242.5549, "low": 2152.0, "close": 2206.0, "volume": 1996306}, "trend_line": 2588.910392, "activity_lines": {"activity_5": 2247.6, "activity_10": 2306.763636, "activity_20": 2429.762586, "activity_30": 2520.511739}, "trend_signal": 0, "fair_value": 2138.194446, "relative_strength": -17.513566, "rate_of_change": -0.3130485391923569, "market_dynamics": -1.305046, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2202.0, "high": 2220.0, "low": 2079.9771, "close": 2158.0, "volume": 789884}, "trend_line": 2578.513761, "activity_lines": {"activity_5": 2202.4, "activity_10": 2270.072727, "activity_20": 2389.365559, "activity_30": 2492.711068}, "trend_signal": 0, "fair_value": 2137.675284, "relative_strength": -20.312806, "rate_of_change": -0.4015832696305858, "market_dynamics": -1.341797, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2170.0, "high": 2330.0, "low": 2084.0, "close": 2290.0, "volume": 1218181}, "trend_line": 2567.184009, "activity_lines": {"activity_5": 2222.533333, "activity_10": 2266.218182, "activity_20": 2366.310774, "activity_30": 2474.097277}, "trend_signal": 0, "fair_value": 2138.476419, "relative_strength": -16.681006, "rate_of_change": -0.4393907905927246, "market_dynamics": -1.106196, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2324.0, "high": 2324.0, "low": 1943.0, "close": 2020.0, "volume": 1427760}, "trend_line": 2548.187541, "activity_lines": {"activity_5": 2155.2, "activity_10": 2215.418182, "activity_20": 2321.088731, "activity_30": 2438.795083}, "trend_signal": 0, "fair_value": 2137.021382, "relative_strength": -24.961183, "rate_of_change": -0.7399729794748919, "market_dynamics": -1.008558, "expectation": {"probability": 50.5788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/741e8c05-fe2a-4a91-a424-8def18473c74/", "share_image": "https://sharemaestro.com/terminal/741e8c05-fe2a-4a91-a424-8def18473c74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}