{"ticker": {"uuid": "741e8c05-fe2a-4a91-a424-8def18473c74", "symbol": "GNS", "name": "Genus plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, GNS rose 7.61%, moving from 2,182.00 to 2,348.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.39 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 51.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "2,348.00"}, {"label": "12-Week Change", "value": "7.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.39"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2270.0, "high": 2370.0, "low": 2250.0, "close": 2348.0, "volume": 388061}, "trend_line": 2458.712524, "activity_lines": {"activity_5": 2295.866667, "activity_10": 2242.836364, "activity_20": 2244.8, "activity_30": 2313.905684}, "trend_signal": 0, "fair_value": 2130.364534, "relative_strength": -12.391711, "rate_of_change": -0.6289855310437052, "market_dynamics": 0.479675, "expectation": {"probability": 51.8329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 2340.943348, "high": 2364.932519, "low": 2294.964207, "close": 2298.962402, "volume": 441874}, "trend_line": 2588.822013, "activity_lines": {"activity_5": 2307.358594, "activity_10": 2344.287411, "activity_20": 2377.907738, "activity_30": 2466.704826}, "trend_signal": 0, "fair_value": 3739.2442, "relative_strength": -14.657753, "rate_of_change": -0.7382712345721656, "market_dynamics": -0.099056, "expectation": {"probability": 35.4458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2360.934607, "high": 2360.934607, "low": 2049.075237, "close": 2107.049072, "volume": 1713153}, "trend_line": 2565.235881, "activity_lines": {"activity_5": 2234.058366, "activity_10": 2301.942889, "activity_20": 2345.465241, "activity_30": 2435.622701}, "trend_signal": 0, "fair_value": 3727.255798, "relative_strength": -21.477203, "rate_of_change": -0.9110758438224044, "market_dynamics": -0.08012, "expectation": {"probability": 34.0466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2121.042799, "high": 2199.007977, "low": 2101.051726, "close": 2151.029297, "volume": 1366629}, "trend_line": 2546.314201, "activity_lines": {"activity_5": 2196.208822, "activity_10": 2268.648841, "activity_20": 2320.467012, "activity_30": 2408.899696}, "trend_signal": 0, "fair_value": 3715.767115, "relative_strength": -21.821283, "rate_of_change": -0.7376194969105035, "market_dynamics": 0.016718, "expectation": {"probability": 35.1323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2179.016494, "high": 2179.016494, "low": 2071.065355, "close": 2073.064453, "volume": 545996}, "trend_line": 2520.795638, "activity_lines": {"activity_5": 2145.698307, "activity_10": 2222.924032, "activity_20": 2290.594788, "activity_30": 2378.367454}, "trend_signal": 0, "fair_value": 3704.111763, "relative_strength": -23.897311, "rate_of_change": -1.0021765181209106, "market_dynamics": -0.117456, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2093.055137, "high": 2113.046323, "low": 2002.096314, "close": 2095.054443, "volume": 671003}, "trend_line": 2488.743441, "activity_lines": {"activity_5": 2115.578564, "activity_10": 2186.867574, "activity_20": 2266.148678, "activity_30": 2350.90028}, "trend_signal": 0, "fair_value": 3692.981721, "relative_strength": -21.882333, "rate_of_change": -1.2715111259645864, "market_dynamics": -0.175581, "expectation": {"probability": 36.2854, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2057.071667, "high": 2149.030061, "low": 1975.108547, "close": 2135.036377, "volume": 581784}, "trend_line": 2462.02216, "activity_lines": {"activity_5": 2112.246712, "activity_10": 2165.459051, "activity_20": 2247.86169, "activity_30": 2328.080469}, "trend_signal": 0, "fair_value": 3681.352085, "relative_strength": -18.843324, "rate_of_change": -1.073685642312059, "market_dynamics": -0.230671, "expectation": {"probability": 37.1129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2177.01731, "high": 2260.979761, "low": 2119.043479, "close": 2169.020996, "volume": 528297}, "trend_line": 2437.100073, "activity_lines": {"activity_5": 2131.171468, "activity_10": 2156.263188, "activity_20": 2234.629557, "activity_30": 2309.177168}, "trend_signal": 0, "fair_value": 3668.940996, "relative_strength": -18.384871, "rate_of_change": -1.012260872582882, "market_dynamics": -0.292786, "expectation": {"probability": 38.0718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2169.020744, "high": 2278.971414, "low": 2131.038111, "close": 2238.989258, "volume": 492920}, "trend_line": 2414.31036, "activity_lines": {"activity_5": 2169.287516, "activity_10": 2164.332231, "activity_20": 2229.64131, "activity_30": 2296.395825}, "trend_signal": 0, "fair_value": 3656.799057, "relative_strength": -13.162814, "rate_of_change": -0.9351160115450917, "market_dynamics": -0.13615, "expectation": {"probability": 39.0019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2268.976326, "high": 2268.976326, "low": 2039.079583, "close": 2105.049805, "volume": 919808}, "trend_line": 2388.721899, "activity_lines": {"activity_5": 2156.893083, "activity_10": 2150.084095, "activity_20": 2213.343891, "activity_30": 2276.443532}, "trend_signal": 0, "fair_value": 3644.016332, "relative_strength": -16.715118, "rate_of_change": -1.0598662634243854, "market_dynamics": -0.236409, "expectation": {"probability": 37.3799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2105.050103, "high": 2334.946021, "low": 2079.06183, "close": 2282.969482, "volume": 542140}, "trend_line": 2370.330192, "activity_lines": {"activity_5": 2201.672852, "activity_10": 2171.16547, "activity_20": 2215.533365, "activity_30": 2269.620795}, "trend_signal": 0, "fair_value": 3630.939214, "relative_strength": -10.847521, "rate_of_change": -0.7699392301673801, "market_dynamics": -0.023405, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2254.982154, "high": 2288.966814, "low": 2093.266846, "close": 2093.266846, "volume": 508763}, "trend_line": 2346.814526, "activity_lines": {"activity_5": 2170.690739, "activity_10": 2158.009885, "activity_20": 2200.626912, "activity_30": 2251.74574}, "trend_signal": 0, "fair_value": 3616.492313, "relative_strength": -16.869061, "rate_of_change": -0.9920839754463957, "market_dynamics": -0.032116, "expectation": {"probability": 37.7929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2077.272084, "high": 2295.196024, "low": 2041.284695, "close": 2223.221436, "volume": 1512846}, "trend_line": 2327.897217, "activity_lines": {"activity_5": 2185.811459, "activity_10": 2172.222328, "activity_20": 2198.791004, "activity_30": 2243.771993}, "trend_signal": 0, "fair_value": 3604.47868, "relative_strength": -12.774429, "rate_of_change": -0.8060845367376908, "market_dynamics": 0.283109, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2211.225246, "high": 2272.703706, "low": 2028.499068, "close": 2091.267334, "volume": 951341}, "trend_line": 2308.04655, "activity_lines": {"activity_5": 2153.334115, "activity_10": 2160.330891, "activity_20": 2184.110903, "activity_30": 2228.505549}, "trend_signal": 0, "fair_value": 3591.324513, "relative_strength": -17.149995, "rate_of_change": -0.8527295301113871, "market_dynamics": 0.566802, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2087.26864, "high": 2105.262336, "low": 1896.335502, "close": 1908.331299, "volume": 525232}, "trend_line": 2279.232642, "activity_lines": {"activity_5": 2069.726221, "activity_10": 2116.264937, "activity_20": 2152.749838, "activity_30": 2202.717468}, "trend_signal": 0, "fair_value": 3577.98422, "relative_strength": -24.17943, "rate_of_change": -1.2484110426628996, "market_dynamics": 0.258734, "expectation": {"probability": 37.7912, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1939.320595, "high": 2065.276546, "low": 1835.357016, "close": 2031.288452, "volume": 548232}, "trend_line": 2260.64788, "activity_lines": {"activity_5": 2040.218612, "activity_10": 2097.549978, "activity_20": 2135.368468, "activity_30": 2186.721069}, "trend_signal": 0, "fair_value": 3564.624941, "relative_strength": -18.958566, "rate_of_change": -0.8153955703131753, "market_dynamics": 0.259593, "expectation": {"probability": 37.6825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2007.296728, "high": 2091.26737, "low": 1934.322354, "close": 2043.28418, "volume": 940435}, "trend_line": 2244.861894, "activity_lines": {"activity_5": 2031.488314, "activity_10": 2082.175442, "activity_20": 2121.365657, "activity_30": 2172.697604}, "trend_signal": 0, "fair_value": 3550.842884, "relative_strength": -18.069787, "rate_of_change": -0.6982947737973181, "market_dynamics": 0.04822, "expectation": {"probability": 38.413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2079.271383, "high": 2211.225248, "low": 2033.287497, "close": 2171.239258, "volume": 328256}, "trend_line": 2233.87415, "activity_lines": {"activity_5": 2068.741887, "activity_10": 2091.733687, "activity_20": 2121.566198, "activity_30": 2167.947757}, "trend_signal": 0, "fair_value": 3538.226983, "relative_strength": -13.707983, "rate_of_change": -0.48946191431052993, "market_dynamics": 0.095991, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2161.242946, "high": 2223.220969, "low": 2141.24995, "close": 2169.23999, "volume": 124987}, "trend_line": 2221.420406, "activity_lines": {"activity_5": 2108.794515, "activity_10": 2100.888097, "activity_20": 2122.755709, "activity_30": 2163.777811}, "trend_signal": 0, "fair_value": 3525.252334, "relative_strength": -13.576626, "rate_of_change": -0.5574953271203714, "market_dynamics": 0.4173, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2121.256864, "high": 2197.230186, "low": 2113.259416, "close": 2135.251709, "volume": 187611}, "trend_line": 2211.632003, "activity_lines": {"activity_5": 2132.319539, "activity_10": 2105.130988, "activity_20": 2121.573474, "activity_30": 2158.21854}, "trend_signal": 0, "fair_value": 3510.547968, "relative_strength": -13.834057, "rate_of_change": -0.44063712449754167, "market_dynamics": 0.618859, "expectation": {"probability": 39.0155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2129.254022, "high": 2199.229332, "low": 2077.272234, "close": 2161.24292, "volume": 419803}, "trend_line": 2200.777511, "activity_lines": {"activity_5": 2149.380273, "activity_10": 2113.550428, "activity_20": 2123.503374, "activity_30": 2154.967631}, "trend_signal": 0, "fair_value": 3496.778946, "relative_strength": -11.413629, "rate_of_change": -0.49079105318048655, "market_dynamics": 0.756626, "expectation": {"probability": 39.11, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2147.247695, "high": 2247.212626, "low": 2133.252555, "close": 2227.219727, "volume": 692897}, "trend_line": 2200.385193, "activity_lines": {"activity_5": 2179.769645, "activity_10": 2136.178862, "activity_20": 2132.363067, "activity_30": 2156.673581}, "trend_signal": 0, "fair_value": 3481.165085, "relative_strength": -6.18606, "rate_of_change": -0.01782633628519047, "market_dynamics": 0.9601, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2177.237144, "high": 2377.16683, "low": 2177.237144, "close": 2341.179443, "volume": 453655}, "trend_line": 2206.257076, "activity_lines": {"activity_5": 2235.883219, "activity_10": 2177.091737, "activity_20": 2152.417699, "activity_30": 2165.757081}, "trend_signal": 0, "fair_value": 3464.616152, "relative_strength": -3.240685, "rate_of_change": 0.2668570493329891, "market_dynamics": 1.144205, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2319.187491, "high": 2331.183289, "low": 2209.225947, "close": 2217.223145, "volume": 446312}, "trend_line": 2205.264986, "activity_lines": {"activity_5": 2239.348682, "activity_10": 2193.322412, "activity_20": 2159.552061, "activity_30": 2166.464569}, "trend_signal": 0, "fair_value": 3444.876744, "relative_strength": -7.719647, "rate_of_change": -0.0449671079037815, "market_dynamics": 1.294728, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2231.218166, "high": 2290.167325, "low": 2097.264981, "close": 2161.24292, "volume": 671768}, "trend_line": 2197.808956, "activity_lines": {"activity_5": 2220.955192, "activity_10": 2197.084759, "activity_20": 2161.039765, "activity_30": 2163.624436}, "trend_signal": 0, "fair_value": 3423.945694, "relative_strength": -9.143038, "rate_of_change": -0.3381013187682418, "market_dynamics": 1.246921, "expectation": {"probability": 40.0619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2149.247004, "high": 2215.223888, "low": 1477.482357, "close": 1785.374512, "volume": 1210143}, "trend_line": 2173.959054, "activity_lines": {"activity_5": 2075.539486, "activity_10": 2127.909002, "activity_20": 2126.310581, "activity_30": 2137.015762}, "trend_signal": 0, "fair_value": 3401.021628, "relative_strength": -25.806918, "rate_of_change": -1.0851672041325473, "market_dynamics": 0.859603, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1761.382684, "high": 2033.287584, "low": 1746.157063, "close": 1958.313843, "volume": 835490}, "trend_line": 2157.006633, "activity_lines": {"activity_5": 2012.828117, "activity_10": 2094.647923, "activity_20": 2109.526475, "activity_30": 2123.103168}, "trend_signal": 0, "fair_value": 3381.320167, "relative_strength": -18.026849, "rate_of_change": -0.779794861766516, "market_dynamics": 0.446853, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1937.321327, "high": 1971.309421, "low": 1736.489407, "close": 1739.488525, "volume": 890525}, "trend_line": 2134.35931, "activity_lines": {"activity_5": 1895.102035, "activity_10": 2023.145337, "activity_20": 2072.743398, "activity_30": 2096.166516}, "trend_signal": 0, "fair_value": 3360.708612, "relative_strength": -26.237209, "rate_of_change": -1.049942204790621, "market_dynamics": -0.024485, "expectation": {"probability": 39.558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1737.48911, "high": 1865.451489, "low": 1621.523208, "close": 1815.466187, "volume": 812981}, "trend_line": 2116.510217, "activity_lines": {"activity_5": 1842.814567, "activity_10": 1973.306885, "activity_20": 2045.241682, "activity_30": 2075.592766}, "trend_signal": 0, "fair_value": 3340.090813, "relative_strength": -22.093216, "rate_of_change": -0.8362740479717922, "market_dynamics": -0.350123, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1804.469415, "high": 1822.71399, "low": 1757.483168, "close": 1794.47229, "volume": 516157}, "trend_line": 2100.693425, "activity_lines": {"activity_5": 1810.312931, "activity_10": 1926.083612, "activity_20": 2017.757324, "activity_30": 2054.816125}, "trend_signal": 0, "fair_value": 3319.908591, "relative_strength": -22.862306, "rate_of_change": -0.7473052514917332, "market_dynamics": -0.565813, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1787.474319, "high": 1846.456966, "low": 1691.502543, "close": 1830.46167, "volume": 423464}, "trend_line": 2085.143376, "activity_lines": {"activity_5": 1814.259131, "activity_10": 1891.599851, "activity_20": 1995.179467, "activity_30": 2037.381819}, "trend_signal": 0, "fair_value": 3299.547068, "relative_strength": -22.523258, "rate_of_change": -0.7402340967483128, "market_dynamics": -0.740045, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1784.475249, "high": 1834.46055, "low": 1743.487282, "close": 1764.481079, "volume": 356400}, "trend_line": 2067.327332, "activity_lines": {"activity_5": 1793.20599, "activity_10": 1851.133825, "activity_20": 1968.472542, "activity_30": 2016.693929}, "trend_signal": 0, "fair_value": 3279.339154, "relative_strength": -24.769226, "rate_of_change": -0.8544277676567862, "market_dynamics": -0.878949, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1757.483212, "high": 1805.469101, "low": 1709.497319, "close": 1743.487305, "volume": 306946}, "trend_line": 2055.208606, "activity_lines": {"activity_5": 1778.077108, "activity_10": 1815.264178, "activity_20": 1941.331858, "activity_30": 1995.801024}, "trend_signal": 0, "fair_value": 3257.523227, "relative_strength": -24.558167, "rate_of_change": -0.5862025723945538, "market_dynamics": -1.056544, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1779.476767, "high": 1841.458457, "low": 1729.49144, "close": 1779.476685, "volume": 394860}, "trend_line": 2042.823519, "activity_lines": {"activity_5": 1774.678101, "activity_10": 1796.805185, "activity_20": 1919.903181, "activity_30": 1978.011867}, "trend_signal": 0, "fair_value": 3235.265346, "relative_strength": -23.140835, "rate_of_change": -0.6026194598369695, "market_dynamics": -1.052436, "expectation": {"probability": 40.9903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1757.483231, "high": 1797.471292, "low": 1705.498456, "close": 1717.494995, "volume": 482270}, "trend_line": 2030.971204, "activity_lines": {"activity_5": 1753.017831, "activity_10": 1775.03582, "activity_20": 1894.056204, "activity_30": 1957.02293}, "trend_signal": 0, "fair_value": 3212.802339, "relative_strength": -24.201111, "rate_of_change": -0.5801928012754629, "market_dynamics": -1.08135, "expectation": {"probability": 40.0755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1741.48785, "high": 1779.476726, "low": 1643.556699, "close": 1735.489624, "volume": 672666}, "trend_line": 2018.98571, "activity_lines": {"activity_5": 1742.48759, "activity_10": 1764.60635, "activity_20": 1870.831745, "activity_30": 1937.959603}, "trend_signal": 0, "fair_value": 3191.351558, "relative_strength": -25.058335, "rate_of_change": -0.5901360874243108, "market_dynamics": -0.980735, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1769.479602, "high": 1873.448919, "low": 1721.493715, "close": 1867.450684, "volume": 397534}, "trend_line": 2010.066187, "activity_lines": {"activity_5": 1782.275838, "activity_10": 1779.076798, "activity_20": 1861.583572, "activity_30": 1928.183149}, "trend_signal": 0, "fair_value": 3170.938863, "relative_strength": -19.380049, "rate_of_change": -0.4417823739822323, "market_dynamics": -0.842591, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1813.466606, "high": 1925.433853, "low": 1813.466552, "close": 1897.441895, "volume": 223802}, "trend_line": 2001.01355, "activity_lines": {"activity_5": 1825.196517, "activity_10": 1800.652251, "activity_20": 1856.029007, "activity_30": 1920.917066}, "trend_signal": 0, "fair_value": 3152.672327, "relative_strength": -19.628364, "rate_of_change": -0.4503651202406901, "market_dynamics": -0.662456, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1867.450684, "high": 1915.436557, "low": 1827.462639, "close": 1849.456055, "volume": 1057282}, "trend_line": 1988.02911, "activity_lines": {"activity_5": 1841.858277, "activity_10": 1810.631126, "activity_20": 1847.208159, "activity_30": 1911.139163}, "trend_signal": 0, "fair_value": 3133.214122, "relative_strength": -20.966186, "rate_of_change": -0.6488931571702726, "market_dynamics": -0.268982, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1813.466552, "high": 1899.441476, "low": 1813.466552, "close": 1845.457275, "volume": 576704}, "trend_line": 1979.376026, "activity_lines": {"activity_5": 1852.521818, "activity_10": 1819.264953, "activity_20": 1839.529256, "activity_30": 1901.94098}, "trend_signal": 0, "fair_value": 3112.69248, "relative_strength": -19.573311, "rate_of_change": -0.43525942132708684, "market_dynamics": 0.10937, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1881.446893, "high": 1881.446893, "low": 1739.488443, "close": 1801.470215, "volume": 543925}, "trend_line": 1963.32605, "activity_lines": {"activity_5": 1839.992188, "activity_10": 1818.974132, "activity_20": 1829.041082, "activity_30": 1890.463186}, "trend_signal": 0, "fair_value": 3090.895902, "relative_strength": -20.443452, "rate_of_change": -0.8108603817150615, "market_dynamics": 0.350486, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1841.458329, "high": 1881.446727, "low": 1799.470845, "close": 1819.464966, "volume": 225879}, "trend_line": 1954.199321, "activity_lines": {"activity_5": 1829.062101, "activity_10": 1822.482202, "activity_20": 1821.979897, "activity_30": 1881.181826}, "trend_signal": 0, "fair_value": 3068.542015, "relative_strength": -18.782666, "rate_of_change": -0.4648605869615921, "market_dynamics": 0.510351, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1787.474287, "high": 1823.463897, "low": 1709.497192, "close": 1709.497192, "volume": 405684}, "trend_line": 1937.075179, "activity_lines": {"activity_5": 1784.675138, "activity_10": 1804.996424, "activity_20": 1806.387281, "activity_30": 1865.394592}, "trend_signal": 0, "fair_value": 3046.956645, "relative_strength": -22.131893, "rate_of_change": -0.8762740737847241, "market_dynamics": 0.360451, "expectation": {"probability": 40.8807, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1719.494365, "high": 1739.488485, "low": 1649.514921, "close": 1701.499634, "volume": 804104}, "trend_line": 1924.082922, "activity_lines": {"activity_5": 1750.151969, "activity_10": 1786.674547, "activity_20": 1793.041003, "activity_30": 1850.196169}, "trend_signal": 0, "fair_value": 3026.806258, "relative_strength": -22.835556, "rate_of_change": -0.6707151658774045, "market_dynamics": 0.271554, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1679.506056, "high": 1743.487239, "low": 1649.382973, "close": 1649.514893, "volume": 629997}, "trend_line": 1915.455709, "activity_lines": {"activity_5": 1708.164315, "activity_10": 1760.318664, "activity_20": 1777.199623, "activity_30": 1832.482103}, "trend_signal": 0, "fair_value": 3005.25279, "relative_strength": -24.052652, "rate_of_change": -0.448380519433766, "market_dynamics": 0.15614, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1699.500124, "high": 1813.46668, "low": 1601.528984, "close": 1747.486084, "volume": 367109}, "trend_line": 1905.99563, "activity_lines": {"activity_5": 1711.89655, "activity_10": 1753.011726, "activity_20": 1773.125634, "activity_30": 1821.645353}, "trend_signal": 0, "fair_value": 2983.302342, "relative_strength": -19.36897, "rate_of_change": -0.4938813753589213, "market_dynamics": 0.090888, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1789.473714, "high": 1847.456665, "low": 1677.506684, "close": 1847.456665, "volume": 457535}, "trend_line": 1899.468046, "activity_lines": {"activity_5": 1752.551253, "activity_10": 1763.663139, "activity_20": 1778.753073, "activity_30": 1817.868646}, "trend_signal": 0, "fair_value": 2962.216947, "relative_strength": -14.660155, "rate_of_change": -0.34247633610786055, "market_dynamics": 0.277009, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1843.45786, "high": 1903.440186, "low": 1627.521361, "close": 1649.514893, "volume": 494049}, "trend_line": 1882.077234, "activity_lines": {"activity_5": 1725.359253, "activity_10": 1738.688668, "activity_20": 1766.056806, "activity_30": 1801.742636}, "trend_signal": 0, "fair_value": 2938.485356, "relative_strength": -22.187799, "rate_of_change": -0.9155622299949904, "market_dynamics": 0.129734, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1663.510721, "high": 1871.449631, "low": 1627.441468, "close": 1845.457275, "volume": 340373}, "trend_line": 1871.284477, "activity_lines": {"activity_5": 1767.4802, "activity_10": 1753.847847, "activity_20": 1772.450164, "activity_30": 1799.380058}, "trend_signal": 0, "fair_value": 2914.98481, "relative_strength": -13.685427, "rate_of_change": -0.5734492084079991, "market_dynamics": 0.342409, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1861.452519, "high": 1865.451343, "low": 1713.496092, "close": 1735.489624, "volume": 374336}, "trend_line": 1857.959074, "activity_lines": {"activity_5": 1763.348088, "activity_10": 1749.085613, "activity_20": 1768.227598, "activity_30": 1790.619099}, "trend_signal": 0, "fair_value": 2889.562155, "relative_strength": -17.06228, "rate_of_change": -0.7120992646378814, "market_dynamics": 0.374932, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1763.481461, "high": 1769.479697, "low": 1665.510268, "close": 1745.486694, "volume": 215615}, "trend_line": 1844.100533, "activity_lines": {"activity_5": 1756.816683, "activity_10": 1748.140441, "activity_20": 1765.238003, "activity_30": 1783.362817}, "trend_signal": 0, "fair_value": 2863.402812, "relative_strength": -15.89312, "rate_of_change": -0.745901306112411, "market_dynamics": 0.247223, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1731.490766, "high": 1777.477362, "low": 1711.496646, "close": 1737.488892, "volume": 317717}, "trend_line": 1827.776172, "activity_lines": {"activity_5": 1747.752637, "activity_10": 1746.759004, "activity_20": 1761.891356, "activity_30": 1776.484647}, "trend_signal": 0, "fair_value": 2835.846886, "relative_strength": -17.0731, "rate_of_change": -0.8852207733730943, "market_dynamics": 0.39039, "expectation": {"probability": 40.9921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1743.48726, "high": 1763.48138, "low": 1703.49903, "close": 1733.490112, "volume": 302444}, "trend_line": 1807.519861, "activity_lines": {"activity_5": 1744.686849, "activity_10": 1746.140991, "activity_20": 1758.292407, "activity_30": 1770.401675}, "trend_signal": 0, "fair_value": 2808.617668, "relative_strength": -16.76115, "rate_of_change": -1.108248991879302, "market_dynamics": 0.329835, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1709.497259, "high": 1809.46781, "low": 1699.500382, "close": 1783.475586, "volume": 315595}, "trend_line": 1793.061609, "activity_lines": {"activity_5": 1752.684538, "activity_10": 1754.175011, "activity_20": 1759.501585, "activity_30": 1768.850431}, "trend_signal": 0, "fair_value": 2781.644808, "relative_strength": -14.232782, "rate_of_change": -0.7998945025146755, "market_dynamics": 0.477649, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1785.474963, "high": 1833.46084, "low": 1695.501309, "close": 1709.497192, "volume": 300152}, "trend_line": 1778.003418, "activity_lines": {"activity_5": 1740.154875, "activity_10": 1747.267942, "activity_20": 1753.646159, "activity_30": 1763.459179}, "trend_signal": 0, "fair_value": 2756.98444, "relative_strength": -15.352533, "rate_of_change": -0.8398033243485767, "market_dynamics": 0.551706, "expectation": {"probability": 40.8417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1709.497157, "high": 1987.41555, "low": 1706.73503, "close": 1985.416138, "volume": 512727}, "trend_line": 1784.671472, "activity_lines": {"activity_5": 1821.331022, "activity_10": 1789.437367, "activity_20": 1774.106813, "activity_30": 1776.840644}, "trend_signal": 0, "fair_value": 2733.516223, "relative_strength": -2.482649, "rate_of_change": 0.37503043765239735, "market_dynamics": 0.912457, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1981.417283, "high": 1985.59806, "low": 1813.466628, "close": 1845.457275, "volume": 806076}, "trend_line": 1780.909587, "activity_lines": {"activity_5": 1839.858919, "activity_10": 1801.833725, "activity_20": 1780.047925, "activity_30": 1780.762309}, "trend_signal": 0, "fair_value": 2709.631302, "relative_strength": -8.556753, "rate_of_change": -0.21078865544839576, "market_dynamics": 1.214505, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1849.456142, "high": 2014.407593, "low": 1821.464295, "close": 2014.407593, "volume": 420224}, "trend_line": 1790.073556, "activity_lines": {"activity_5": 1907.505697, "activity_10": 1844.984675, "activity_20": 1802.184274, "activity_30": 1795.826697}, "trend_signal": 1, "fair_value": 2688.206741, "relative_strength": -1.016077, "rate_of_change": 0.5145667734563075, "market_dynamics": 1.415553, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2014.407582, "high": 2069.391347, "low": 1979.417873, "close": 2059.394287, "volume": 399020}, "trend_line": 1798.204492, "activity_lines": {"activity_5": 1971.420207, "activity_10": 1889.680611, "activity_20": 1828.048091, "activity_30": 1813.202228}, "trend_signal": 1, "fair_value": 2667.390862, "relative_strength": 1.975814, "rate_of_change": 0.4542235693470028, "market_dynamics": 1.704243, "expectation": {"probability": 33.4888, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2089.385482, "high": 2154.366455, "low": 2019.406279, "close": 2049.397461, "volume": 767962}, "trend_line": 1806.701998, "activity_lines": {"activity_5": 2013.607861, "activity_10": 1928.669178, "activity_20": 1851.960123, "activity_30": 1829.408226}, "trend_signal": 1, "fair_value": 2645.774185, "relative_strength": 2.110345, "rate_of_change": 0.4725550424217231, "market_dynamics": 1.718351, "expectation": {"probability": 37.8536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2049.397195, "high": 2104.381088, "low": 1991.41425, "close": 2099.382324, "volume": 320368}, "trend_line": 1815.66602, "activity_lines": {"activity_5": 2049.797119, "activity_10": 1971.038488, "activity_20": 1879.661475, "activity_30": 1848.290827}, "trend_signal": 1, "fair_value": 2623.805275, "relative_strength": 3.712616, "rate_of_change": 0.4961538765066382, "market_dynamics": 1.664106, "expectation": {"probability": 31.5741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2099.382531, "high": 2109.379591, "low": 1989.414943, "close": 2064.392822, "volume": 252241}, "trend_line": 1825.663078, "activity_lines": {"activity_5": 2066.725464, "activity_10": 2000.611603, "activity_20": 1902.611863, "activity_30": 1864.337718}, "trend_signal": 1, "fair_value": 2601.612074, "relative_strength": 3.654289, "rate_of_change": 0.5506000492315295, "market_dynamics": 1.591654, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2069.391148, "high": 2139.370818, "low": 2064.392619, "close": 2099.382324, "volume": 371429}, "trend_line": 1837.526245, "activity_lines": {"activity_5": 2080.721273, "activity_10": 2030.602739, "activity_20": 1927.728263, "activity_30": 1881.997024}, "trend_signal": 1, "fair_value": 2579.899405, "relative_strength": 6.768132, "rate_of_change": 0.6498004556786011, "market_dynamics": 1.53785, "expectation": {"probability": 33.2729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2079.388412, "high": 2119.37665, "low": 1845.661745, "close": 1859.65918, "volume": 391935}, "trend_line": 1840.198995, "activity_lines": {"activity_5": 2009.144385, "activity_10": 2010.355262, "activity_20": 1928.15729, "activity_30": 1883.424955}, "trend_signal": 1, "fair_value": 2555.977396, "relative_strength": -3.779949, "rate_of_change": 0.14545370479864633, "market_dynamics": 1.191087, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1875.656248, "high": 1903.65111, "low": 1719.684814, "close": 1719.684814, "volume": 373508}, "trend_line": 1840.271989, "activity_lines": {"activity_5": 1904.225049, "activity_10": 1963.272745, "activity_20": 1914.502286, "activity_30": 1875.649847}, "trend_signal": 1, "fair_value": 2531.861424, "relative_strength": -10.327439, "rate_of_change": 0.003966636227844909, "market_dynamics": 0.744297, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1735.682003, "high": 1801.669913, "low": 1637.699957, "close": 1717.685303, "volume": 433306}, "trend_line": 1839.678512, "activity_lines": {"activity_5": 1820.620052, "activity_10": 1915.641451, "activity_20": 1900.322709, "activity_30": 1867.741028}, "trend_signal": 0, "fair_value": 2511.288237, "relative_strength": -12.076159, "rate_of_change": -0.032249417670189885, "market_dynamics": 0.275144, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1739.681144, "high": 1739.681149, "low": 1669.694094, "close": 1715.685547, "volume": 994848}, "trend_line": 1834.619674, "activity_lines": {"activity_5": 1761.794938, "activity_10": 1872.514398, "activity_20": 1886.094587, "activity_30": 1859.741482}, "trend_signal": 0, "fair_value": 2491.368497, "relative_strength": -12.113737, "rate_of_change": -0.2749848936649385, "market_dynamics": -0.139476, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1715.685668, "high": 1739.681152, "low": 1629.701296, "close": 1641.699097, "volume": 531043}, "trend_line": 1826.094914, "activity_lines": {"activity_5": 1701.554826, "activity_10": 1818.294749, "activity_20": 1865.447618, "activity_30": 1847.294994}, "trend_signal": 0, "fair_value": 2470.333834, "relative_strength": -15.628221, "rate_of_change": -0.46466088425911073, "market_dynamics": -0.471566, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1669.693971, "high": 1700.812286, "low": 1623.702515, "close": 1633.700684, "volume": 1493919}, "trend_line": 1818.903068, "activity_lines": {"activity_5": 1669.160791, "activity_10": 1769.397361, "activity_20": 1844.076114, "activity_30": 1834.882463}, "trend_signal": 0, "fair_value": 2448.741787, "relative_strength": -15.44942, "rate_of_change": -0.3938374695018696, "market_dynamics": -0.479436, "expectation": {"probability": 39.4217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1629.701416, "high": 1639.699584, "low": 1484.983783, "close": 1513.722534, "volume": 765290}, "trend_line": 1807.845243, "activity_lines": {"activity_5": 1611.83794, "activity_10": 1706.425648, "activity_20": 1812.286485, "activity_30": 1815.193396}, "trend_signal": 0, "fair_value": 2426.681762, "relative_strength": -18.933496, "rate_of_change": -0.607939213174173, "market_dynamics": -0.621129, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1477.729251, "high": 1539.717894, "low": 1477.729251, "close": 1519.721558, "volume": 119367}, "trend_line": 1798.453621, "activity_lines": {"activity_5": 1570.245581, "activity_10": 1654.284211, "activity_20": 1782.124224, "activity_30": 1796.604771}, "trend_signal": 0, "fair_value": 2404.788319, "relative_strength": -18.626202, "rate_of_change": -0.5194925857931896, "market_dynamics": -0.902013, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1509.72327, "high": 1567.712768, "low": 1491.726569, "close": 1537.718262, "volume": 189426}, "trend_line": 1789.062065, "activity_lines": {"activity_5": 1547.849707, "activity_10": 1615.954188, "activity_20": 1754.751007, "activity_30": 1779.783135}, "trend_signal": 0, "fair_value": 2385.175633, "relative_strength": -17.779616, "rate_of_change": -0.5222017343309648, "market_dynamics": -1.019326, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1569.7124, "high": 1569.7124, "low": 1449.734378, "close": 1477.729126, "volume": 809454}, "trend_line": 1781.336462, "activity_lines": {"activity_5": 1517.32194, "activity_10": 1576.292951, "activity_20": 1722.615829, "activity_30": 1759.697139}, "trend_signal": 0, "fair_value": 2368.240703, "relative_strength": -20.520904, "rate_of_change": -0.43182420281210826, "market_dynamics": -1.164781, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1467.730959, "high": 1813.667601, "low": 1423.739014, "close": 1801.6698, "volume": 1266212}, "trend_line": 1784.675468, "activity_lines": {"activity_5": 1605.705729, "activity_10": 1606.832804, "activity_20": 1722.550052, "activity_30": 1761.008967}, "trend_signal": 0, "fair_value": 2355.432392, "relative_strength": -5.322643, "rate_of_change": 0.1874438698824505, "market_dynamics": -0.866119, "expectation": {"probability": 40.0694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1801.669797, "high": 1813.667598, "low": 1687.690679, "close": 1741.680908, "volume": 543403}, "trend_line": 1787.747668, "activity_lines": {"activity_5": 1662.89528, "activity_10": 1627.519938, "activity_20": 1716.684408, "activity_30": 1758.235125}, "trend_signal": 0, "fair_value": 2342.828936, "relative_strength": -7.636841, "rate_of_change": 0.17214334230990092, "market_dynamics": -0.620645, "expectation": {"probability": 41.8213, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1709.686652, "high": 1943.643799, "low": 1709.686652, "close": 1943.643799, "volume": 489001}, "trend_line": 1794.286259, "activity_lines": {"activity_5": 1772.208569, "activity_10": 1684.527668, "activity_20": 1729.90007, "activity_30": 1768.292939}, "trend_signal": 0, "fair_value": 2331.968567, "relative_strength": 1.625346, "rate_of_change": 0.3657446247609926, "market_dynamics": -0.222995, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1905.650756, "high": 1933.645625, "low": 1779.673951, "close": 1785.672852, "volume": 573096}, "trend_line": 1792.226799, "activity_lines": {"activity_5": 1800.603394, "activity_10": 1708.705072, "activity_20": 1728.269795, "activity_30": 1767.737236}, "trend_signal": 0, "fair_value": 2321.056537, "relative_strength": -6.263311, "rate_of_change": -0.11477878681118209, "market_dynamics": 0.048925, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1787.592547, "high": 1899.651977, "low": 1767.676152, "close": 1867.657715, "volume": 449363}, "trend_line": 1799.498226, "activity_lines": {"activity_5": 1839.7962, "activity_10": 1746.516318, "activity_20": 1734.732291, "activity_30": 1772.603746}, "trend_signal": 0, "fair_value": 2312.246047, "relative_strength": -2.167301, "rate_of_change": 0.4057202472397526, "market_dynamics": 0.134594, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1819.666505, "high": 1871.656977, "low": 1745.680176, "close": 1775.674561, "volume": 383590}, "trend_line": 1797.172135, "activity_lines": {"activity_5": 1822.332715, "activity_10": 1763.495015, "activity_20": 1733.133295, "activity_30": 1771.066736}, "trend_signal": 0, "fair_value": 2302.986863, "relative_strength": -5.793847, "rate_of_change": -0.12926331164940563, "market_dynamics": 0.309705, "expectation": {"probability": 44.3156, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1783.673098, "high": 1855.660027, "low": 1705.687503, "close": 1841.662476, "volume": 895527}, "trend_line": 1800.711231, "activity_lines": {"activity_5": 1828.598218, "activity_10": 1789.890172, "activity_20": 1739.169908, "activity_30": 1773.93708}, "trend_signal": 0, "fair_value": 2294.906022, "relative_strength": -3.812259, "rate_of_change": 0.19692582202204978, "market_dynamics": 0.436722, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1819.666627, "high": 1931.751372, "low": 1785.672855, "close": 1917.753174, "volume": 872431}, "trend_line": 1806.453447, "activity_lines": {"activity_5": 1853.561849, "activity_10": 1824.157458, "activity_20": 1753.442469, "activity_30": 1781.488174}, "trend_signal": 0, "fair_value": 2287.710156, "relative_strength": 1.804482, "rate_of_change": 0.31888599910665516, "market_dynamics": 0.626691, "expectation": {"probability": 39.6493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1869.759247, "high": 1955.748251, "low": 1859.760607, "close": 1949.749023, "volume": 952236}, "trend_line": 1813.528784, "activity_lines": {"activity_5": 1890.916805, "activity_10": 1857.005231, "activity_20": 1771.627154, "activity_30": 1790.733049}, "trend_signal": 0, "fair_value": 2280.37343, "relative_strength": 4.132374, "rate_of_change": 0.3916700434074341, "market_dynamics": 0.748291, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1907.754345, "high": 2049.736095, "low": 1907.754345, "close": 1957.747925, "volume": 1095827}, "trend_line": 1821.004045, "activity_lines": {"activity_5": 1919.99965, "activity_10": 1883.815883, "activity_20": 1791.119563, "activity_30": 1800.03751}, "trend_signal": 0, "fair_value": 2274.92029, "relative_strength": 4.42487, "rate_of_change": 0.4121942296119529, "market_dynamics": 0.936853, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1953.748469, "high": 1969.746409, "low": 1853.761309, "close": 1883.757446, "volume": 596839}, "trend_line": 1824.346773, "activity_lines": {"activity_5": 1918.412988, "activity_10": 1888.446105, "activity_20": 1804.239708, "activity_30": 1804.086117}, "trend_signal": 0, "fair_value": 2268.992852, "relative_strength": 0.376344, "rate_of_change": 0.18356510569970094, "market_dynamics": 0.894275, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1857.760782, "high": 1889.756719, "low": 1745.775187, "close": 1751.774414, "volume": 1095963}, "trend_line": 1825.756014, "activity_lines": {"activity_5": 1865.626457, "activity_10": 1867.58691, "activity_20": 1804.675288, "activity_30": 1799.404029}, "trend_signal": 0, "fair_value": 2262.373131, "relative_strength": 0.367647, "rate_of_change": 0.07724633391285997, "market_dynamics": 0.824134, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1667.785276, "high": 1797.768541, "low": 1547.800781, "close": 1609.792725, "volume": 582880}, "trend_line": 1813.235234, "activity_lines": {"activity_5": 1771.505233, "activity_10": 1820.729344, "activity_20": 1791.435994, "activity_30": 1785.470914}, "trend_signal": 0, "fair_value": 2255.688953, "relative_strength": -6.546189, "rate_of_change": -0.6857860472040082, "market_dynamics": 0.501104, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1659.786337, "high": 1727.777644, "low": 1605.793171, "close": 1617.791626, "volume": 336650}, "trend_line": 1805.646379, "activity_lines": {"activity_5": 1700.581006, "activity_10": 1781.396143, "activity_20": 1779.472274, "activity_30": 1772.861649}, "trend_signal": 0, "fair_value": 2249.030425, "relative_strength": -9.439547, "rate_of_change": -0.4185256748656345, "market_dynamics": 0.076029, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1609.792698, "high": 1645.787993, "low": 1585.795788, "close": 1599.793945, "volume": 378870}, "trend_line": 1791.825924, "activity_lines": {"activity_5": 1645.788045, "activity_10": 1741.843022, "activity_20": 1766.260652, "activity_30": 1759.580846}, "trend_signal": 0, "fair_value": 2243.166279, "relative_strength": -11.750945, "rate_of_change": -0.765402083194942, "market_dynamics": -0.325787, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1599.794094, "high": 2054.735391, "low": 1557.799502, "close": 2004.741821, "volume": 2106553}, "trend_line": 1790.004175, "activity_lines": {"activity_5": 1749.841308, "activity_10": 1780.787038, "activity_20": 1791.815041, "activity_30": 1773.317356}, "trend_signal": 0, "fair_value": 2241.435559, "relative_strength": 8.200913, "rate_of_change": -0.10166997673150946, "market_dynamics": -0.259307, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2009.741255, "high": 2124.726586, "low": 1979.745106, "close": 2109.728516, "volume": 445442}, "trend_line": 1792.01521, "activity_lines": {"activity_5": 1880.824512, "activity_10": 1834.654685, "activity_20": 1825.601302, "activity_30": 1793.944733}, "trend_signal": 1, "fair_value": 2238.660835, "relative_strength": 14.200597, "rate_of_change": 0.11234806198147512, "market_dynamics": -0.056288, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2124.726407, "high": 2159.721901, "low": 2014.740357, "close": 2094.730225, "volume": 1369123}, "trend_line": 1791.86014, "activity_lines": {"activity_5": 1982.944678, "activity_10": 1880.921442, "activity_20": 1855.121029, "activity_30": 1813.474734}, "trend_signal": 1, "fair_value": 2234.893031, "relative_strength": 11.480008, "rate_of_change": -0.008653386373881466, "market_dynamics": 0.383272, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2094.730136, "high": 2129.725718, "low": 1990.743669, "close": 2029.738647, "volume": 523941}, "trend_line": 1790.705001, "activity_lines": {"activity_5": 2031.071818, "activity_10": 1912.153784, "activity_20": 1875.712946, "activity_30": 1828.821734}, "trend_signal": 1, "fair_value": 2230.388282, "relative_strength": 7.502746, "rate_of_change": -0.0644659130594848, "market_dynamics": 0.753841, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2044.736794, "high": 2084.731544, "low": 2014.740601, "close": 2014.740601, "volume": 246147}, "trend_line": 1787.88361, "activity_lines": {"activity_5": 2046.736475, "activity_10": 1939.204852, "activity_20": 1892.533524, "activity_30": 1843.275644}, "trend_signal": 1, "fair_value": 2226.171791, "relative_strength": 5.933986, "rate_of_change": -0.1575575540596789, "market_dynamics": 0.636698, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2014.740623, "high": 2019.739979, "low": 1919.752774, "close": 1989.743774, "volume": 552047}, "trend_line": 1792.219763, "activity_lines": {"activity_5": 2026.405745, "activity_10": 1960.674811, "activity_20": 1904.416254, "activity_30": 1856.29888}, "trend_signal": 1, "fair_value": 2223.076405, "relative_strength": 3.803113, "rate_of_change": 0.242529937393406, "market_dynamics": 0.609984, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2034.738051, "high": 2034.738051, "low": 1939.612249, "close": 1983.744507, "volume": 1779421}, "trend_line": 1801.021753, "activity_lines": {"activity_5": 2005.07513, "activity_10": 1979.126971, "activity_20": 1914.832035, "activity_30": 1868.655315}, "trend_signal": 1, "fair_value": 2219.699105, "relative_strength": 3.210757, "rate_of_change": 0.4911222486056211, "market_dynamics": 0.507826, "expectation": {"probability": 36.4096, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1953.748506, "high": 1995.7431, "low": 1889.756681, "close": 1959.747681, "volume": 856923}, "trend_line": 1809.090499, "activity_lines": {"activity_5": 1984.144507, "activity_10": 1988.998433, "activity_20": 1921.80972, "activity_30": 1878.895698}, "trend_signal": 1, "fair_value": 2216.219235, "relative_strength": 2.691509, "rate_of_change": 0.4480093583855741, "market_dynamics": 0.448947, "expectation": {"probability": 35.147, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1951.748711, "high": 2064.734119, "low": 1913.753607, "close": 2044.736694, "volume": 613948}, "trend_line": 1820.058871, "activity_lines": {"activity_5": 2000.542391, "activity_10": 2007.959626, "activity_20": 1936.804911, "activity_30": 1894.098678}, "trend_signal": 1, "fair_value": 2212.963832, "relative_strength": 6.564387, "rate_of_change": 0.6062920570343476, "market_dynamics": 0.458008, "expectation": {"probability": 30.7065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2004.741845, "high": 2189.717904, "low": 1971.74605, "close": 2124.726318, "volume": 665953}, "trend_line": 1836.159778, "activity_lines": {"activity_5": 2042.603613, "activity_10": 2033.701749, "activity_20": 1958.184525, "activity_30": 1913.754642}, "trend_signal": 1, "fair_value": 2209.875223, "relative_strength": 10.161753, "rate_of_change": 0.8846366047024424, "market_dynamics": 0.602147, "expectation": {"probability": 32.2102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2079.732028, "high": 2244.710845, "low": 2079.732028, "close": 2219.714111, "volume": 917609}, "trend_line": 1855.693559, "activity_lines": {"activity_5": 2108.995052, "activity_10": 2067.170155, "activity_20": 1987.386459, "activity_30": 1938.500083}, "trend_signal": 1, "fair_value": 2209.150944, "relative_strength": 13.32193, "rate_of_change": 1.063838846381706, "market_dynamics": 0.775958, "expectation": {"probability": 35.0636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2249.710472, "high": 2484.680248, "low": 2214.714976, "close": 2399.690918, "volume": 969315}, "trend_line": 1885.225838, "activity_lines": {"activity_5": 2220.047404, "activity_10": 2129.453029, "activity_20": 2031.614567, "activity_30": 1973.596687}, "trend_signal": 1, "fair_value": 2207.530216, "relative_strength": 21.128332, "rate_of_change": 1.5914415856416742, "market_dynamics": 1.134319, "expectation": {"probability": 36.8692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2404.690341, "high": 2489.679466, "low": 2389.692272, "close": 2474.681396, "volume": 1303746}, "trend_line": 1917.057833, "activity_lines": {"activity_5": 2328.366821, "activity_10": 2200.098493, "activity_20": 2080.327347, "activity_30": 2011.626078}, "trend_signal": 1, "fair_value": 2205.211369, "relative_strength": 22.637393, "rate_of_change": 1.6884977045386753, "market_dynamics": 1.481686, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2479.680753, "high": 2549.671902, "low": 2444.685237, "close": 2489.679443, "volume": 397262}, "trend_line": 1948.789872, "activity_lines": {"activity_5": 2407.356673, "activity_10": 2266.562671, "activity_20": 2127.816474, "activity_30": 2048.569408}, "trend_signal": 1, "fair_value": 2203.449943, "relative_strength": 23.416406, "rate_of_change": 1.6552468294784086, "market_dynamics": 1.615198, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2479.6806, "high": 2554.670985, "low": 2449.684571, "close": 2519.675537, "volume": 1028695}, "trend_line": 1983.521419, "activity_lines": {"activity_5": 2466.682373, "activity_10": 2330.118124, "activity_20": 2175.591274, "activity_30": 2085.400741}, "trend_signal": 1, "fair_value": 2201.957678, "relative_strength": 23.853194, "rate_of_change": 1.7822109761046554, "market_dynamics": 1.683815, "expectation": {"probability": 42.3872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2449.684768, "high": 2604.66464, "low": 2449.684768, "close": 2599.665283, "volume": 420800}, "trend_line": 2010.121269, "activity_lines": {"activity_5": 2526.341373, "activity_10": 2399.036532, "activity_20": 2228.308299, "activity_30": 2125.151958}, "trend_signal": 1, "fair_value": 2201.631655, "relative_strength": 26.361673, "rate_of_change": 1.3410417324059187, "market_dynamics": 1.615223, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2589.666637, "high": 2759.644596, "low": 2589.666637, "close": 2684.654297, "volume": 530188}, "trend_line": 2041.553715, "activity_lines": {"activity_5": 2588.999967, "activity_10": 2472.318006, "activity_20": 2285.710431, "activity_30": 2168.670218}, "trend_signal": 1, "fair_value": 2202.632048, "relative_strength": 27.071049, "rate_of_change": 1.5637089405873068, "market_dynamics": 1.535166, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2684.65423, "high": 2699.652433, "low": 2599.665438, "close": 2604.664795, "volume": 467254}, "trend_line": 2063.587748, "activity_lines": {"activity_5": 2605.997835, "activity_10": 2518.31212, "activity_20": 2331.05223, "activity_30": 2204.999965}, "trend_signal": 1, "fair_value": 2203.632222, "relative_strength": 24.339689, "rate_of_change": 1.07927765202102, "market_dynamics": 1.517752, "expectation": {"probability": 40.7965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2619.662552, "high": 3228.384488, "low": 2454.683775, "close": 2684.654297, "volume": 1083129}, "trend_line": 2093.553796, "activity_lines": {"activity_5": 2640.993311, "activity_10": 2567.124014, "activity_20": 2379.274591, "activity_30": 2245.068774}, "trend_signal": 1, "fair_value": 2202.518407, "relative_strength": 26.982605, "rate_of_change": 1.4521334519960636, "market_dynamics": 1.517502, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2749.64595, "high": 2754.645306, "low": 2614.66333, "close": 2614.66333, "volume": 462382}, "trend_line": 2118.453984, "activity_lines": {"activity_5": 2639.66014, "activity_10": 2591.575413, "activity_20": 2415.750847, "activity_30": 2278.688744}, "trend_signal": 1, "fair_value": 2201.455655, "relative_strength": 22.244958, "rate_of_change": 1.1893741659552783, "market_dynamics": 1.455649, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2604.664685, "high": 2634.660823, "low": 2429.687145, "close": 2449.68457, "volume": 1345216}, "trend_line": 2140.920984, "activity_lines": {"activity_5": 2577.00153, "activity_10": 2577.122727, "activity_20": 2431.682129, "activity_30": 2300.05846}, "trend_signal": 1, "fair_value": 2199.668492, "relative_strength": 14.960497, "rate_of_change": 1.0605375509539339, "market_dynamics": 1.285604, "expectation": {"probability": 41.6596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2494.678708, "high": 2494.678708, "low": 2274.707252, "close": 2289.705322, "volume": 776391}, "trend_line": 2155.855745, "activity_lines": {"activity_5": 2471.015218, "activity_10": 2529.401625, "activity_20": 2430.258517, "activity_30": 2309.657449}, "trend_signal": 1, "fair_value": 2197.573371, "relative_strength": 6.624722, "rate_of_change": 0.6975858105746878, "market_dynamics": 0.825879, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2244.710961, "high": 2549.671742, "low": 2244.710961, "close": 2529.674316, "volume": 1361874}, "trend_line": 2176.253117, "activity_lines": {"activity_5": 2471.348502, "activity_10": 2527.310986, "activity_20": 2450.832063, "activity_30": 2333.774776}, "trend_signal": 1, "fair_value": 2197.554676, "relative_strength": 15.065892, "rate_of_change": 0.9461380728885624, "market_dynamics": 0.45331, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2579.667674, "high": 2639.660156, "low": 2449.684419, "close": 2544.672363, "volume": 590141}, "trend_line": 2196.083895, "activity_lines": {"activity_5": 2481.680501, "activity_10": 2526.947394, "activity_20": 2470.762832, "activity_30": 2357.54376}, "trend_signal": 1, "fair_value": 2198.31123, "relative_strength": 16.322621, "rate_of_change": 0.9112349039314441, "market_dynamics": 0.060075, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2534.673503, "high": 2739.647374, "low": 2529.674147, "close": 2714.650391, "volume": 617744}, "trend_line": 2221.313977, "activity_lines": {"activity_5": 2558.003971, "activity_10": 2556.489027, "activity_20": 2504.429919, "activity_30": 2390.999663}, "trend_signal": 1, "fair_value": 2199.004186, "relative_strength": 24.656626, "rate_of_change": 1.1488669470889945, "market_dynamics": -0.176909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2724.649306, "high": 2724.649306, "low": 2469.68204, "close": 2529.674316, "volume": 962962}, "trend_line": 2242.844539, "activity_lines": {"activity_5": 2566.002946, "activity_10": 2548.853649, "activity_20": 2517.147333, "activity_30": 2410.893878}, "trend_signal": 1, "fair_value": 2198.229502, "relative_strength": 12.546471, "rate_of_change": 0.9692714412700233, "market_dynamics": -0.168103, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2469.682062, "high": 2584.667306, "low": 2439.685924, "close": 2459.68335, "volume": 268689}, "trend_line": 2266.441504, "activity_lines": {"activity_5": 2545.338949, "activity_10": 2529.765203, "activity_20": 2520.627843, "activity_30": 2424.883479}, "trend_signal": 1, "fair_value": 2196.032339, "relative_strength": 8.657466, "rate_of_change": 1.0520998932240182, "market_dynamics": -0.470463, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2484.680219, "high": 2549.671673, "low": 2349.903934, "close": 2364.90332, "volume": 373785}, "trend_line": 2291.611857, "activity_lines": {"activity_5": 2481.74974, "activity_10": 2497.534406, "activity_20": 2512.815308, "activity_30": 2431.235854}, "trend_signal": 1, "fair_value": 2190.22928, "relative_strength": 4.725011, "rate_of_change": 1.1105670698130656, "market_dynamics": -0.646813, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2314.905442, "high": 2469.898959, "low": 2314.905442, "close": 2449.899902, "volume": 457934}, "trend_line": 2319.3488, "activity_lines": {"activity_5": 2457.477458, "activity_10": 2485.116832, "activity_20": 2511.168373, "activity_30": 2441.447986}, "trend_signal": 1, "fair_value": 2185.879403, "relative_strength": 7.961919, "rate_of_change": 1.2103682792212198, "market_dynamics": -0.836543, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2479.89855, "high": 2619.892856, "low": 2369.903037, "close": 2469.898926, "volume": 756778}, "trend_line": 2348.352299, "activity_lines": {"activity_5": 2446.189681, "activity_10": 2480.603706, "activity_20": 2509.496759, "activity_30": 2451.160897}, "trend_signal": 1, "fair_value": 2181.91401, "relative_strength": 10.191961, "rate_of_change": 1.2505018218906927, "market_dynamics": -0.906665, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2484.898426, "high": 2629.892578, "low": 2299.905993, "close": 2629.892578, "volume": 2099066}, "trend_line": 2369.190657, "activity_lines": {"activity_5": 2504.549886, "activity_10": 2507.812416, "activity_20": 2521.418956, "activity_30": 2469.324786}, "trend_signal": 1, "fair_value": 2179.422721, "relative_strength": 14.551997, "rate_of_change": 0.8873608107639377, "market_dynamics": -0.645639, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2649.891675, "high": 2666.624791, "low": 2544.895968, "close": 2589.894043, "volume": 431713}, "trend_line": 2385.196175, "activity_lines": {"activity_5": 2542.896029, "activity_10": 2524.472155, "activity_20": 2527.578538, "activity_30": 2483.563715}, "trend_signal": 1, "fair_value": 2176.931316, "relative_strength": 12.78828, "rate_of_change": 0.6755690156345209, "market_dynamics": -0.506616, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2589.894049, "high": 2629.892447, "low": 2494.897949, "close": 2494.897949, "volume": 658540}, "trend_line": 2398.535099, "activity_lines": {"activity_5": 2540.896094, "activity_10": 2518.4019, "activity_20": 2523.785143, "activity_30": 2490.641248}, "trend_signal": 1, "fair_value": 2173.85659, "relative_strength": 8.312538, "rate_of_change": 0.5592380257779062, "market_dynamics": -0.482005, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2494.898, "high": 2629.892481, "low": 2464.899227, "close": 2549.895752, "volume": 525784}, "trend_line": 2415.873669, "activity_lines": {"activity_5": 2548.562451, "activity_10": 2522.963543, "activity_20": 2525.133366, "activity_30": 2500.406452}, "trend_signal": 1, "fair_value": 2170.98064, "relative_strength": 7.313312, "rate_of_change": 0.72288164585245, "market_dynamics": -0.474724, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2524.896858, "high": 2609.893386, "low": 2519.897062, "close": 2554.895508, "volume": 76338}, "trend_line": 2433.878833, "activity_lines": {"activity_5": 2551.229004, "activity_10": 2528.339262, "activity_20": 2526.671011, "activity_30": 2509.375603}, "trend_signal": 1, "fair_value": 2168.239257, "relative_strength": 7.193236, "rate_of_change": 0.7452858247945146, "market_dynamics": -0.633099, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2524.896702, "high": 2649.891548, "low": 2524.896702, "close": 2544.895996, "volume": 125392}, "trend_line": 2452.383907, "activity_lines": {"activity_5": 2544.895947, "activity_10": 2534.801523, "activity_20": 2527.088608, "activity_30": 2516.538}, "trend_signal": 1, "fair_value": 2164.908385, "relative_strength": 5.334191, "rate_of_change": 0.7603120479580461, "market_dynamics": -0.610628, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2564.895093, "high": 2654.891517, "low": 2489.898249, "close": 2539.89624, "volume": 538383}, "trend_line": 2470.922298, "activity_lines": {"activity_5": 2542.562744, "activity_10": 2540.077978, "activity_20": 2527.290843, "activity_30": 2522.183957}, "trend_signal": 1, "fair_value": 2160.93038, "relative_strength": 2.742144, "rate_of_change": 0.7559334795455436, "market_dynamics": -0.550887, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2494.897884, "high": 3049.875239, "low": 2489.898096, "close": 2834.884033, "volume": 2453713}, "trend_line": 2500.09351, "activity_lines": {"activity_5": 2641.891992, "activity_10": 2597.530162, "activity_20": 2556.276479, "activity_30": 2545.66536}, "trend_signal": 1, "fair_value": 2159.560923, "relative_strength": 12.855523, "rate_of_change": 1.1805799002102089, "market_dynamics": -0.138822, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2799.885465, "high": 2899.881374, "low": 2698.083753, "close": 2814.88501, "volume": 363807}, "trend_line": 2525.76512, "activity_lines": {"activity_5": 2711.88916, "activity_10": 2642.801056, "activity_20": 2582.261163, "activity_30": 2565.974489}, "trend_signal": 1, "fair_value": 2159.088413, "relative_strength": 12.434456, "rate_of_change": 1.0268259926005676, "market_dynamics": 0.126567, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2844.883637, "high": 3169.870441, "low": 2804.885273, "close": 3159.87085, "volume": 1639322}, "trend_line": 2560.269938, "activity_lines": {"activity_5": 2879.215658, "activity_10": 2744.160556, "activity_20": 2640.481495, "activity_30": 2606.884536}, "trend_signal": 1, "fair_value": 2160.904234, "relative_strength": 24.401395, "rate_of_change": 1.3661134888108633, "market_dynamics": 0.639497, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3169.870273, "high": 3174.870068, "low": 2964.878662, "close": 3034.875977, "volume": 1143094}, "trend_line": 2587.442, "activity_lines": {"activity_5": 2964.545508, "activity_10": 2810.248771, "activity_20": 2684.201328, "activity_30": 2637.50428}, "trend_signal": 1, "fair_value": 2162.316047, "relative_strength": 17.003032, "rate_of_change": 1.0612967639352135, "market_dynamics": 1.094075, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3059.874835, "high": 3189.869565, "low": 2984.878059, "close": 3029.876221, "volume": 1627239}, "trend_line": 2608.448177, "activity_lines": {"activity_5": 3015.543441, "activity_10": 2868.064604, "activity_20": 2724.658367, "activity_30": 2666.048423}, "trend_signal": 1, "fair_value": 2164.310897, "relative_strength": 15.278695, "rate_of_change": 0.8118511255518077, "market_dynamics": 1.190343, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3014.87663, "high": 3189.86945, "low": 2999.877334, "close": 3134.871826, "volume": 444969}, "trend_line": 2630.454525, "activity_lines": {"activity_5": 3068.874577, "activity_10": 2936.970872, "activity_20": 2771.590365, "activity_30": 2700.011239}, "trend_signal": 1, "fair_value": 2166.209938, "relative_strength": 15.807915, "rate_of_change": 0.8436567072346283, "market_dynamics": 1.328779, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3189.869578, "high": 3219.868438, "low": 2809.885017, "close": 2914.880859, "volume": 996701}, "trend_line": 2644.627905, "activity_lines": {"activity_5": 3028.876204, "activity_10": 2954.242893, "activity_20": 2794.688949, "activity_30": 2718.361325}, "trend_signal": 1, "fair_value": 2165.301352, "relative_strength": 5.009975, "rate_of_change": 0.5388186667093104, "market_dynamics": 1.091097, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2615.0, "high": 2868.951904, "low": 2570.0, "close": 2670.0, "volume": 1270225}, "trend_line": 2649.638721, "activity_lines": {"activity_5": 2900.584489, "activity_10": 2920.355029, "activity_20": 2792.702648, "activity_30": 2719.998235}, "trend_signal": 1, "fair_value": 2163.591898, "relative_strength": 1.972838, "rate_of_change": 0.18947149391135149, "market_dynamics": 0.766852, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2675.0, "high": 2745.0, "low": 2536.553955, "close": 2555.0, "volume": 506648}, "trend_line": 2648.149878, "activity_lines": {"activity_5": 2766.617497, "activity_10": 2863.465265, "activity_20": 2779.976588, "activity_30": 2713.892511}, "trend_signal": 1, "fair_value": 2161.273413, "relative_strength": 0.713461, "rate_of_change": -0.05619041525169625, "market_dynamics": 0.251776, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2470.0, "high": 2605.0, "low": 2385.0, "close": 2430.0, "volume": 700475}, "trend_line": 2639.661401, "activity_lines": {"activity_5": 2622.97557, "activity_10": 2783.66452, "activity_20": 2755.225167, "activity_30": 2699.818325}, "trend_signal": 0, "fair_value": 2158.115204, "relative_strength": -4.810064, "rate_of_change": -0.3205436773243062, "market_dynamics": -0.239717, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2355.0, "high": 2565.0, "low": 2355.0, "close": 2540.0, "volume": 628247}, "trend_line": 2637.505908, "activity_lines": {"activity_5": 2555.992057, "activity_10": 2725.861887, "activity_20": 2741.091287, "activity_30": 2693.388557}, "trend_signal": 0, "fair_value": 2155.982488, "relative_strength": -5.155457, "rate_of_change": -0.08165793533909962, "market_dynamics": -0.613567, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2572.0, "high": 2650.0, "low": 2466.0, "close": 2576.0, "volume": 678869}, "trend_line": 2633.884098, "activity_lines": {"activity_5": 2540.666667, "activity_10": 2679.966238, "activity_20": 2729.552183, "activity_30": 2689.420434}, "trend_signal": 0, "fair_value": 2154.324022, "relative_strength": -5.481996, "rate_of_change": -0.1373195028308576, "market_dynamics": -0.816083, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2512.0, "high": 2720.0, "low": 2484.0, "close": 2644.0, "volume": 921439}, "trend_line": 2634.861987, "activity_lines": {"activity_5": 2570.6, "activity_10": 2650.777588, "activity_20": 2723.888794, "activity_30": 2690.073073}, "trend_signal": 0, "fair_value": 2153.33212, "relative_strength": -3.925758, "rate_of_change": 0.0371272601077161, "market_dynamics": -0.810741, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2636.0, "high": 2638.0, "low": 2398.0, "close": 2408.0, "volume": 1277608}, "trend_line": 2633.472502, "activity_lines": {"activity_5": 2523.6, "activity_10": 2588.059317, "activity_20": 2694.920161, "activity_30": 2675.436816}, "trend_signal": 0, "fair_value": 2150.878654, "relative_strength": -10.313223, "rate_of_change": -0.05273464063224765, "market_dynamics": -0.793366, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2412.0, "high": 2432.0, "low": 2244.0, "close": 2356.0, "volume": 2400140}, "trend_line": 2635.682324, "activity_lines": {"activity_5": 2469.066667, "activity_10": 2527.284246, "activity_20": 2662.055779, "activity_30": 2657.535364}, "trend_signal": 0, "fair_value": 2148.758222, "relative_strength": -12.363791, "rate_of_change": 0.0839128564403671, "market_dynamics": -0.745893, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2400.0, "high": 2426.0, "low": 2310.0, "close": 2320.0, "volume": 938238}, "trend_line": 2628.69318, "activity_lines": {"activity_5": 2407.466667, "activity_10": 2472.216016, "activity_20": 2626.876607, "activity_30": 2637.168763}, "trend_signal": 0, "fair_value": 2145.855988, "relative_strength": -12.55774, "rate_of_change": -0.26517399067246883, "market_dynamics": -0.814684, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2364.0, "high": 2402.0, "low": 2206.0, "close": 2402.0, "volume": 968641}, "trend_line": 2623.937435, "activity_lines": {"activity_5": 2387.866667, "activity_10": 2446.872727, "activity_20": 2600.339805, "activity_30": 2622.543396}, "trend_signal": 0, "fair_value": 2144.658351, "relative_strength": -9.058035, "rate_of_change": -0.18091670173543753, "market_dynamics": -0.921543, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2334.0, "high": 2491.0, "low": 2306.0, "close": 2478.0, "volume": 558583}, "trend_line": 2616.049089, "activity_lines": {"activity_5": 2405.2, "activity_10": 2444.672727, "activity_20": 2581.745365, "activity_30": 2613.128078}, "trend_signal": 0, "fair_value": 2144.409224, "relative_strength": -8.578796, "rate_of_change": -0.3006301101077789, "market_dynamics": -0.972618, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2468.0, "high": 2512.0, "low": 2328.0, "close": 2328.0, "volume": 667378}, "trend_line": 2609.326611, "activity_lines": {"activity_5": 2383.6, "activity_10": 2418.690909, "activity_20": 2549.231379, "activity_30": 2594.544266}, "trend_signal": 0, "fair_value": 2143.301073, "relative_strength": -13.583581, "rate_of_change": -0.2569706366851795, "market_dynamics": -1.096974, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2212.0, "high": 2334.0, "low": 2212.0, "close": 2274.0, "volume": 61673}, "trend_line": 2603.137166, "activity_lines": {"activity_5": 2349.333333, "activity_10": 2387.018182, "activity_20": 2512.607374, "activity_30": 2572.910291}, "trend_signal": 0, "fair_value": 2141.577661, "relative_strength": -15.18748, "rate_of_change": -0.23720468621702867, "market_dynamics": -1.193489, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2206.0, "high": 2228.0, "low": 2180.0, "close": 2182.0, "volume": 73895}, "trend_line": 2597.040389, "activity_lines": {"activity_5": 2289.866667, "activity_10": 2341.454545, "activity_20": 2468.487637, "activity_30": 2545.740151}, "trend_signal": 0, "fair_value": 2139.994944, "relative_strength": -19.323315, "rate_of_change": -0.23420882616679606, "market_dynamics": -1.343954, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2240.0, "high": 2240.0, "low": 2162.0, "close": 2206.0, "volume": 391680}, "trend_line": 2588.910392, "activity_lines": {"activity_5": 2247.6, "activity_10": 2306.763636, "activity_20": 2429.762586, "activity_30": 2520.511739}, "trend_signal": 0, "fair_value": 2138.194446, "relative_strength": -17.513566, "rate_of_change": -0.3130485391923569, "market_dynamics": -1.468094, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2130.0, "high": 2163.3401, "low": 2092.0, "close": 2158.0, "volume": 50938}, "trend_line": 2578.513761, "activity_lines": {"activity_5": 2202.4, "activity_10": 2270.072727, "activity_20": 2389.365559, "activity_30": 2492.711068}, "trend_signal": 0, "fair_value": 2137.675284, "relative_strength": -20.312806, "rate_of_change": -0.4015832696305858, "market_dynamics": -1.546015, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2320.0, "high": 2330.0, "low": 2266.0, "close": 2290.0, "volume": 73384}, "trend_line": 2567.184009, "activity_lines": {"activity_5": 2222.533333, "activity_10": 2266.218182, "activity_20": 2366.310774, "activity_30": 2474.097277}, "trend_signal": 0, "fair_value": 2138.476419, "relative_strength": -16.681006, "rate_of_change": -0.4393907905927246, "market_dynamics": -1.4059, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2074.0, "high": 2088.0, "low": 2006.0, "close": 2020.0, "volume": 545121}, "trend_line": 2548.187541, "activity_lines": {"activity_5": 2155.2, "activity_10": 2215.418182, "activity_20": 2321.088731, "activity_30": 2438.795083}, "trend_signal": 0, "fair_value": 2137.021382, "relative_strength": -24.961183, "rate_of_change": -0.7399729794748919, "market_dynamics": -1.313432, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2160.0, "high": 2200.0, "low": 2120.0, "close": 2130.0, "volume": 173570}, "trend_line": 2536.024276, "activity_lines": {"activity_5": 2141.466667, "activity_10": 2190.727273, "activity_20": 2291.151814, "activity_30": 2411.815242}, "trend_signal": 0, "fair_value": 2135.387255, "relative_strength": -21.365427, "rate_of_change": -0.47733005535481055, "market_dynamics": -1.257361, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2094.0, "high": 2172.0, "low": 2094.0, "close": 2136.0, "volume": 91789}, "trend_line": 2522.227751, "activity_lines": {"activity_5": 2133.2, "activity_10": 2170.581818, "activity_20": 2266.571429, "activity_30": 2386.007224}, "trend_signal": 0, "fair_value": 2133.048334, "relative_strength": -21.741371, "rate_of_change": -0.5440218033622719, "market_dynamics": -1.182815, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2086.0, "high": 2300.0, "low": 2086.0, "close": 2194.0, "volume": 814065}, "trend_line": 2510.1979, "activity_lines": {"activity_5": 2148.933333, "activity_10": 2165.818182, "activity_20": 2251.22381, "activity_30": 2364.83124}, "trend_signal": 0, "fair_value": 2131.299062, "relative_strength": -20.172486, "rate_of_change": -0.47695339943945375, "market_dynamics": -1.007496, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2204.0, "high": 2344.0, "low": 2174.0, "close": 2304.0, "volume": 698680}, "trend_line": 2502.168034, "activity_lines": {"activity_5": 2198.933333, "activity_10": 2186.218182, "activity_20": 2248.619048, "activity_30": 2351.52815}, "trend_signal": 0, "fair_value": 2130.562471, "relative_strength": -16.020466, "rate_of_change": -0.31988975849275914, "market_dynamics": -0.566167, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2308.0, "high": 2372.0, "low": 2200.0, "close": 2256.0, "volume": 519094}, "trend_line": 2492.704826, "activity_lines": {"activity_5": 2232.0, "activity_10": 2198.327273, "activity_20": 2242.638095, "activity_30": 2335.646341}, "trend_signal": 0, "fair_value": 2129.953888, "relative_strength": -16.184886, "rate_of_change": -0.3782003395220286, "market_dynamics": -0.160984, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2298.0, "high": 2324.0, "low": 2208.0, "close": 2282.0, "volume": 726912}, "trend_line": 2474.275358, "activity_lines": {"activity_5": 2258.0, "activity_10": 2215.490909, "activity_20": 2239.961905, "activity_30": 2322.052481}, "trend_signal": 0, "fair_value": 2130.037375, "relative_strength": -15.261866, "rate_of_change": -0.7393361543562185, "market_dynamics": 0.2811, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2270.0, "high": 2370.0, "low": 2250.0, "close": 2348.0, "volume": 388061}, "trend_line": 2458.712524, "activity_lines": {"activity_5": 2295.866667, "activity_10": 2242.836364, "activity_20": 2244.8, "activity_30": 2313.905684}, "trend_signal": 0, "fair_value": 2130.364534, "relative_strength": -12.391711, "rate_of_change": -0.6289855310437052, "market_dynamics": 0.479675, "expectation": {"probability": 51.8329, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [2340.943348, 2360.934607, 2121.042799, 2179.016494, 2093.055137, 2057.071667, 2177.01731, 2169.020744, 2268.976326, 2105.050103, 2254.982154, 2077.272084, 2211.225246, 2087.26864, 1939.320595, 2007.296728, 2079.271383, 2161.242946, 2121.256864, 2129.254022, 2147.247695, 2177.237144, 2319.187491, 2231.218166, 2149.247004, 1761.382684, 1937.321327, 1737.48911, 1804.469415, 1787.474319, 1784.475249, 1757.483212, 1779.476767, 1757.483231, 1741.48785, 1769.479602, 1813.466606, 1867.450684, 1813.466552, 1881.446893, 1841.458329, 1787.474287, 1719.494365, 1679.506056, 1699.500124, 1789.473714, 1843.45786, 1663.510721, 1861.452519, 1763.481461, 1731.490766, 1743.48726, 1709.497259, 1785.474963, 1709.497157, 1981.417283, 1849.456142, 2014.407582, 2089.385482, 2049.397195, 2099.382531, 2069.391148, 2079.388412, 1875.656248, 1735.682003, 1739.681144, 1715.685668, 1669.693971, 1629.701416, 1477.729251, 1509.72327, 1569.7124, 1467.730959, 1801.669797, 1709.686652, 1905.650756, 1787.592547, 1819.666505, 1783.673098, 1819.666627, 1869.759247, 1907.754345, 1953.748469, 1857.760782, 1667.785276, 1659.786337, 1609.792698, 1599.794094, 2009.741255, 2124.726407, 2094.730136, 2044.736794, 2014.740623, 2034.738051, 1953.748506, 1951.748711, 2004.741845, 2079.732028, 2249.710472, 2404.690341, 2479.680753, 2479.6806, 2449.684768, 2589.666637, 2684.65423, 2619.662552, 2749.64595, 2604.664685, 2494.678708, 2244.710961, 2579.667674, 2534.673503, 2724.649306, 2469.682062, 2484.680219, 2314.905442, 2479.89855, 2484.898426, 2649.891675, 2589.894049, 2494.898, 2524.896858, 2524.896702, 2564.895093, 2494.897884, 2799.885465, 2844.883637, 3169.870273, 3059.874835, 3014.87663, 3189.869578, 2615.0, 2675.0, 2470.0, 2355.0, 2572.0, 2512.0, 2636.0, 2412.0, 2400.0, 2364.0, 2334.0, 2468.0, 2212.0, 2206.0, 2240.0, 2130.0, 2320.0, 2074.0, 2160.0, 2094.0, 2086.0, 2204.0, 2308.0, 2298.0, 2270.0], "highs": [2364.932519, 2360.934607, 2199.007977, 2179.016494, 2113.046323, 2149.030061, 2260.979761, 2278.971414, 2268.976326, 2334.946021, 2288.966814, 2295.196024, 2272.703706, 2105.262336, 2065.276546, 2091.26737, 2211.225248, 2223.220969, 2197.230186, 2199.229332, 2247.212626, 2377.16683, 2331.183289, 2290.167325, 2215.223888, 2033.287584, 1971.309421, 1865.451489, 1822.71399, 1846.456966, 1834.46055, 1805.469101, 1841.458457, 1797.471292, 1779.476726, 1873.448919, 1925.433853, 1915.436557, 1899.441476, 1881.446893, 1881.446727, 1823.463897, 1739.488485, 1743.487239, 1813.46668, 1847.456665, 1903.440186, 1871.449631, 1865.451343, 1769.479697, 1777.477362, 1763.48138, 1809.46781, 1833.46084, 1987.41555, 1985.59806, 2014.407593, 2069.391347, 2154.366455, 2104.381088, 2109.379591, 2139.370818, 2119.37665, 1903.65111, 1801.669913, 1739.681149, 1739.681152, 1700.812286, 1639.699584, 1539.717894, 1567.712768, 1569.7124, 1813.667601, 1813.667598, 1943.643799, 1933.645625, 1899.651977, 1871.656977, 1855.660027, 1931.751372, 1955.748251, 2049.736095, 1969.746409, 1889.756719, 1797.768541, 1727.777644, 1645.787993, 2054.735391, 2124.726586, 2159.721901, 2129.725718, 2084.731544, 2019.739979, 2034.738051, 1995.7431, 2064.734119, 2189.717904, 2244.710845, 2484.680248, 2489.679466, 2549.671902, 2554.670985, 2604.66464, 2759.644596, 2699.652433, 3228.384488, 2754.645306, 2634.660823, 2494.678708, 2549.671742, 2639.660156, 2739.647374, 2724.649306, 2584.667306, 2549.671673, 2469.898959, 2619.892856, 2629.892578, 2666.624791, 2629.892447, 2629.892481, 2609.893386, 2649.891548, 2654.891517, 3049.875239, 2899.881374, 3169.870441, 3174.870068, 3189.869565, 3189.86945, 3219.868438, 2868.951904, 2745.0, 2605.0, 2565.0, 2650.0, 2720.0, 2638.0, 2432.0, 2426.0, 2402.0, 2491.0, 2512.0, 2334.0, 2228.0, 2240.0, 2163.3401, 2330.0, 2088.0, 2200.0, 2172.0, 2300.0, 2344.0, 2372.0, 2324.0, 2370.0], "lows": [2294.964207, 2049.075237, 2101.051726, 2071.065355, 2002.096314, 1975.108547, 2119.043479, 2131.038111, 2039.079583, 2079.06183, 2093.266846, 2041.284695, 2028.499068, 1896.335502, 1835.357016, 1934.322354, 2033.287497, 2141.24995, 2113.259416, 2077.272234, 2133.252555, 2177.237144, 2209.225947, 2097.264981, 1477.482357, 1746.157063, 1736.489407, 1621.523208, 1757.483168, 1691.502543, 1743.487282, 1709.497319, 1729.49144, 1705.498456, 1643.556699, 1721.493715, 1813.466552, 1827.462639, 1813.466552, 1739.488443, 1799.470845, 1709.497192, 1649.514921, 1649.382973, 1601.528984, 1677.506684, 1627.521361, 1627.441468, 1713.496092, 1665.510268, 1711.496646, 1703.49903, 1699.500382, 1695.501309, 1706.73503, 1813.466628, 1821.464295, 1979.417873, 2019.406279, 1991.41425, 1989.414943, 2064.392619, 1845.661745, 1719.684814, 1637.699957, 1669.694094, 1629.701296, 1623.702515, 1484.983783, 1477.729251, 1491.726569, 1449.734378, 1423.739014, 1687.690679, 1709.686652, 1779.673951, 1767.676152, 1745.680176, 1705.687503, 1785.672855, 1859.760607, 1907.754345, 1853.761309, 1745.775187, 1547.800781, 1605.793171, 1585.795788, 1557.799502, 1979.745106, 2014.740357, 1990.743669, 2014.740601, 1919.752774, 1939.612249, 1889.756681, 1913.753607, 1971.74605, 2079.732028, 2214.714976, 2389.692272, 2444.685237, 2449.684571, 2449.684768, 2589.666637, 2599.665438, 2454.683775, 2614.66333, 2429.687145, 2274.707252, 2244.710961, 2449.684419, 2529.674147, 2469.68204, 2439.685924, 2349.903934, 2314.905442, 2369.903037, 2299.905993, 2544.895968, 2494.897949, 2464.899227, 2519.897062, 2524.896702, 2489.898249, 2489.898096, 2698.083753, 2804.885273, 2964.878662, 2984.878059, 2999.877334, 2809.885017, 2570.0, 2536.553955, 2385.0, 2355.0, 2466.0, 2484.0, 2398.0, 2244.0, 2310.0, 2206.0, 2306.0, 2328.0, 2212.0, 2180.0, 2162.0, 2092.0, 2266.0, 2006.0, 2120.0, 2094.0, 2086.0, 2174.0, 2200.0, 2208.0, 2250.0], "closes": [2298.962402, 2107.049072, 2151.029297, 2073.064453, 2095.054443, 2135.036377, 2169.020996, 2238.989258, 2105.049805, 2282.969482, 2093.266846, 2223.221436, 2091.267334, 1908.331299, 2031.288452, 2043.28418, 2171.239258, 2169.23999, 2135.251709, 2161.24292, 2227.219727, 2341.179443, 2217.223145, 2161.24292, 1785.374512, 1958.313843, 1739.488525, 1815.466187, 1794.47229, 1830.46167, 1764.481079, 1743.487305, 1779.476685, 1717.494995, 1735.489624, 1867.450684, 1897.441895, 1849.456055, 1845.457275, 1801.470215, 1819.464966, 1709.497192, 1701.499634, 1649.514893, 1747.486084, 1847.456665, 1649.514893, 1845.457275, 1735.489624, 1745.486694, 1737.488892, 1733.490112, 1783.475586, 1709.497192, 1985.416138, 1845.457275, 2014.407593, 2059.394287, 2049.397461, 2099.382324, 2064.392822, 2099.382324, 1859.65918, 1719.684814, 1717.685303, 1715.685547, 1641.699097, 1633.700684, 1513.722534, 1519.721558, 1537.718262, 1477.729126, 1801.6698, 1741.680908, 1943.643799, 1785.672852, 1867.657715, 1775.674561, 1841.662476, 1917.753174, 1949.749023, 1957.747925, 1883.757446, 1751.774414, 1609.792725, 1617.791626, 1599.793945, 2004.741821, 2109.728516, 2094.730225, 2029.738647, 2014.740601, 1989.743774, 1983.744507, 1959.747681, 2044.736694, 2124.726318, 2219.714111, 2399.690918, 2474.681396, 2489.679443, 2519.675537, 2599.665283, 2684.654297, 2604.664795, 2684.654297, 2614.66333, 2449.68457, 2289.705322, 2529.674316, 2544.672363, 2714.650391, 2529.674316, 2459.68335, 2364.90332, 2449.899902, 2469.898926, 2629.892578, 2589.894043, 2494.897949, 2549.895752, 2554.895508, 2544.895996, 2539.89624, 2834.884033, 2814.88501, 3159.87085, 3034.875977, 3029.876221, 3134.871826, 2914.880859, 2670.0, 2555.0, 2430.0, 2540.0, 2576.0, 2644.0, 2408.0, 2356.0, 2320.0, 2402.0, 2478.0, 2328.0, 2274.0, 2182.0, 2206.0, 2158.0, 2290.0, 2020.0, 2130.0, 2136.0, 2194.0, 2304.0, 2256.0, 2282.0, 2348.0], "volumes": [441874, 1713153, 1366629, 545996, 671003, 581784, 528297, 492920, 919808, 542140, 508763, 1512846, 951341, 525232, 548232, 940435, 328256, 124987, 187611, 419803, 692897, 453655, 446312, 671768, 1210143, 835490, 890525, 812981, 516157, 423464, 356400, 306946, 394860, 482270, 672666, 397534, 223802, 1057282, 576704, 543925, 225879, 405684, 804104, 629997, 367109, 457535, 494049, 340373, 374336, 215615, 317717, 302444, 315595, 300152, 512727, 806076, 420224, 399020, 767962, 320368, 252241, 371429, 391935, 373508, 433306, 994848, 531043, 1493919, 765290, 119367, 189426, 809454, 1266212, 543403, 489001, 573096, 449363, 383590, 895527, 872431, 952236, 1095827, 596839, 1095963, 582880, 336650, 378870, 2106553, 445442, 1369123, 523941, 246147, 552047, 1779421, 856923, 613948, 665953, 917609, 969315, 1303746, 397262, 1028695, 420800, 530188, 467254, 1083129, 462382, 1345216, 776391, 1361874, 590141, 617744, 962962, 268689, 373785, 457934, 756778, 2099066, 431713, 658540, 525784, 76338, 125392, 538383, 2453713, 363807, 1639322, 1143094, 1627239, 444969, 996701, 1270225, 506648, 700475, 628247, 678869, 921439, 1277608, 2400140, 938238, 968641, 558583, 667378, 61673, 73895, 391680, 50938, 73384, 545121, 173570, 91789, 814065, 698680, 519094, 726912, 388061], "sma": {"5": [null, null, null, null, 2145.0319, 2112.2467, 2124.6411, 2142.2331, 2148.6302, 2186.2132, 2177.8593, 2188.6994, 2159.155, 2119.8113, 2069.4751, 2059.4785, 2049.0821, 2064.6766, 2110.0607, 2136.0516, 2172.8387, 2206.8268, 2216.4234, 2221.6216, 2146.4479, 2092.6668, 1972.3286, 1891.9772, 1818.6231, 1827.6405, 1788.874, 1789.6737, 1782.4758, 1767.0803, 1748.0859, 1768.6799, 1799.4708, 1813.4667, 1839.0591, 1852.2552, 1842.6581, 1805.0691, 1775.4779, 1736.2894, 1725.4926, 1731.0909, 1719.0944, 1747.886, 1765.0809, 1764.681, 1742.6875, 1759.4825, 1747.0862, 1741.8877, 1789.8736, 1811.4673, 1867.6508, 1922.8345, 1990.8146, 2013.6078, 2057.3949, 2074.3898, 2034.4428, 1968.5003, 1892.1609, 1822.4194, 1730.8828, 1685.6911, 1644.4986, 1604.9059, 1569.3124, 1536.5184, 1570.1123, 1615.7039, 1700.4884, 1750.0793, 1828.065, 1822.866, 1842.8623, 1837.6842, 1870.4994, 1888.5174, 1910.134, 1892.1564, 1830.5643, 1764.1728, 1692.582, 1716.7789, 1788.3697, 1885.3572, 1967.7466, 2050.736, 2047.7364, 2022.5396, 1995.543, 1998.5427, 2020.5398, 2066.5339, 2149.7231, 2252.7099, 2341.6984, 2420.6883, 2496.6785, 2553.6712, 2579.6679, 2618.6628, 2637.6604, 2607.6643, 2528.6745, 2513.6764, 2485.68, 2505.6774, 2521.6753, 2555.6709, 2522.7167, 2503.7623, 2454.812, 2474.8556, 2500.8978, 2526.8967, 2546.8958, 2563.8952, 2546.8958, 2536.8963, 2604.8935, 2657.8914, 2778.8864, 2876.8824, 2974.8784, 3034.876, 3054.8751, 2956.901, 2860.9258, 2740.9505, 2621.9762, 2554.2, 2549.0, 2519.6, 2504.8, 2460.8, 2426.0, 2392.8, 2376.8, 2360.4, 2332.8, 2293.6, 2229.6, 2222.0, 2171.2, 2160.8, 2146.8, 2154.0, 2156.8, 2204.0, 2234.4, 2276.8], "10": [2339.943945, 2334.146558, 2324.550903, 2293.364966, 2252.783252, 2219.598242, 2194.609521, 2183.414551, 2167.021924, 2165.622559, 2145.053003, 2156.670239, 2150.694043, 2134.220728, 2127.844129, 2118.668909, 2118.890735, 2111.915808, 2114.935999, 2102.763342, 2116.158631, 2127.954431, 2140.550012, 2165.841174, 2141.24978, 2132.752747, 2089.577673, 2054.200293, 2020.122351, 1987.044226, 1940.770361, 1881.001148, 1837.226502, 1792.851709, 1787.86322, 1778.776904, 1794.572241, 1797.971228, 1803.069727, 1800.170581, 1805.66897, 1802.269959, 1794.472254, 1787.674243, 1788.873889, 1786.874487, 1762.081787, 1761.681909, 1750.685144, 1745.086792, 1736.889185, 1739.288477, 1747.486072, 1753.484302, 1777.277307, 1777.077368, 1813.566638, 1834.960339, 1866.351123, 1901.740686, 1934.431079, 1971.0203, 1978.63866, 1979.657422, 1952.884338, 1939.907166, 1902.636316, 1860.066956, 1806.499463, 1748.533386, 1695.86593, 1633.700611, 1627.901673, 1630.101282, 1652.697132, 1659.695862, 1682.291724, 1696.489112, 1729.283106, 1769.086267, 1810.289343, 1858.291223, 1866.499988, 1867.509339, 1834.124231, 1817.336109, 1790.549732, 1813.456458, 1840.263062, 1857.960767, 1865.959729, 1871.658997, 1882.257629, 1905.454639, 1940.450134, 1983.144641, 2035.637878, 2057.135107, 2086.131348, 2124.126465, 2170.120544, 2220.614038, 2281.606189, 2351.697168, 2416.188879, 2480.18064, 2529.174341, 2552.171387, 2541.172827, 2546.672119, 2552.171411, 2571.668896, 2564.6698, 2542.172705, 2518.196558, 2494.721118, 2480.244678, 2498.265478, 2528.284351, 2524.806714, 2525.329053, 2509.353564, 2510.875732, 2518.897021, 2565.895093, 2602.393604, 2671.390796, 2711.889136, 2755.887354, 2819.884741, 2856.383252, 2867.893701, 2868.904102, 2857.914478, 2828.426074, 2804.537573, 2752.950488, 2690.262891, 2622.875269, 2541.388086, 2490.1, 2470.9, 2448.2, 2432.6, 2396.8, 2359.8, 2311.2, 2299.4, 2265.8, 2246.8, 2220.2, 2191.8, 2189.4, 2187.6, 2197.6, 2211.8], "20": [2447.695288, 2413.510706, 2386.722803, 2351.738599, 2327.049756, 2307.958386, 2291.365857, 2276.172705, 2259.980005, 2249.784595, 2242.498474, 2245.408398, 2237.622473, 2213.792847, 2190.31369, 2169.133575, 2156.750128, 2147.665179, 2140.978961, 2134.19295, 2130.605817, 2142.312335, 2145.622028, 2150.030951, 2134.546954, 2125.710828, 2104.234204, 2083.058051, 2067.529175, 2044.903784, 2028.464496, 2004.477789, 1988.888257, 1979.346442, 1964.5565, 1955.764826, 1942.074957, 1926.085761, 1911.596039, 1893.607404, 1873.219666, 1841.635553, 1815.849378, 1790.262976, 1788.368555, 1782.825696, 1778.327014, 1779.826569, 1776.877435, 1772.628687, 1771.279077, 1770.779218, 1770.979163, 1770.579273, 1783.075598, 1781.975928, 1787.824213, 1798.321124, 1808.518134, 1823.413739, 1835.660132, 1855.154388, 1863.062366, 1866.570862, 1865.080823, 1858.492267, 1858.101477, 1847.513647, 1836.425293, 1825.137036, 1815.148505, 1802.360455, 1803.270166, 1804.879352, 1802.790735, 1799.801514, 1792.46402, 1778.278034, 1767.891284, 1758.809827, 1753.077637, 1745.995917, 1747.20083, 1748.80531, 1743.410681, 1738.515985, 1736.420728, 1754.972785, 1784.773084, 1813.523517, 1838.124536, 1864.97511, 1874.378809, 1886.481989, 1887.287183, 1900.240375, 1913.093805, 1935.295782, 1963.197205, 1991.043616, 2018.040137, 2046.136517, 2081.931909, 2128.575903, 2178.319507, 2231.66264, 2282.40611, 2304.653247, 2313.652087, 2335.399292, 2361.145978, 2396.141467, 2423.137994, 2446.934936, 2467.192718, 2487.450879, 2504.709509, 2525.218433, 2534.728589, 2535.739416, 2538.750232, 2540.51123, 2537.772766, 2530.534863, 2542.045825, 2548.557361, 2575.817737, 2605.077307, 2642.085852, 2672.345728, 2690.856152, 2688.623633, 2689.889917, 2688.40575, 2697.160584, 2703.465588, 2712.170642, 2701.076013, 2689.381311, 2680.636414, 2673.241626, 2669.396851, 2658.552051, 2645.257239, 2612.613037, 2582.168787, 2532.075244, 2494.831445, 2444.337634, 2394.094043, 2355.15, 2331.35, 2318.8, 2310.1, 2297.2, 2285.8], "30": [2588.822013, 2565.235881, 2546.314201, 2520.795638, 2488.743441, 2462.02216, 2437.100073, 2414.31036, 2388.721899, 2370.330192, 2346.814526, 2327.897217, 2308.04655, 2279.232642, 2260.64788, 2244.861894, 2233.87415, 2221.420406, 2211.632003, 2200.777511, 2200.385193, 2206.257076, 2205.264986, 2197.808956, 2173.959054, 2157.006633, 2134.35931, 2116.510217, 2100.693425, 2085.143376, 2067.327332, 2055.208606, 2042.823519, 2030.971204, 2018.98571, 2010.066187, 2001.01355, 1988.02911, 1979.376026, 1963.32605, 1954.199321, 1937.075179, 1924.082922, 1915.455709, 1905.99563, 1899.468046, 1882.077234, 1871.284477, 1857.959074, 1844.100533, 1827.776172, 1807.519861, 1793.061609, 1778.003418, 1784.671472, 1780.909587, 1790.073556, 1798.204492, 1806.701998, 1815.66602, 1825.663078, 1837.526245, 1840.198995, 1840.271989, 1839.678512, 1834.619674, 1826.094914, 1818.903068, 1807.845243, 1798.453621, 1789.062065, 1781.336462, 1784.675468, 1787.747668, 1794.286259, 1792.226799, 1799.498226, 1797.172135, 1800.711231, 1806.453447, 1813.528784, 1821.004045, 1824.346773, 1825.756014, 1813.235234, 1805.646379, 1791.825924, 1790.004175, 1792.01521, 1791.86014, 1790.705001, 1787.88361, 1792.219763, 1801.021753, 1809.090499, 1820.058871, 1836.159778, 1855.693559, 1885.225838, 1917.057833, 1948.789872, 1983.521419, 2010.121269, 2041.553715, 2063.587748, 2093.553796, 2118.453984, 2140.920984, 2155.855745, 2176.253117, 2196.083895, 2221.313977, 2242.844539, 2266.441504, 2291.611857, 2319.3488, 2348.352299, 2369.190657, 2385.196175, 2398.535099, 2415.873669, 2433.878833, 2452.383907, 2470.922298, 2500.09351, 2525.76512, 2560.269938, 2587.442, 2608.448177, 2630.454525, 2644.627905, 2649.638721, 2648.149878, 2639.661401, 2637.505908, 2633.884098, 2634.861987, 2633.472502, 2635.682324, 2628.69318, 2623.937435, 2616.049089, 2609.326611, 2603.137166, 2597.040389, 2588.910392, 2578.513761, 2567.184009, 2548.187541, 2536.024276, 2522.227751, 2510.1979, 2502.168034, 2492.704826, 2474.275358, 2458.712524], "50": [2710.140737, 2697.71208, 2688.401782, 2679.211255, 2672.579346, 2663.149087, 2653.519009, 2642.249976, 2618.947363, 2602.037139, 2582.132471, 2566.226226, 2548.480508, 2527.15603, 2507.81092, 2489.025579, 2471.160125, 2451.335623, 2433.070271, 2418.523196, 2405.535535, 2396.066462, 2386.037332, 2372.489763, 2347.064846, 2327.497627, 2303.953726, 2281.809436, 2260.24481, 2240.159629, 2219.474514, 2198.529446, 2180.383233, 2159.278162, 2142.211328, 2129.223066, 2117.154473, 2103.286548, 2091.617617, 2077.909468, 2069.518982, 2060.408467, 2049.498743, 2034.790564, 2019.722854, 2007.334258, 1991.946392, 1981.836758, 1971.167029, 1960.1375, 1948.90803, 1941.436851, 1934.085776, 1926.814431, 1924.621665, 1918.830083, 1915.737815, 1912.145916, 1911.032869, 1907.361126, 1906.783645, 1904.306863, 1899.6747, 1895.90177, 1889.629707, 1883.077734, 1872.486931, 1861.776145, 1849.345562, 1836.515134, 1822.725105, 1805.456099, 1797.145032, 1788.753792, 1791.919177, 1788.466357, 1791.029741, 1790.233909, 1791.177712, 1792.923543, 1796.628901, 1800.914114, 1802.999729, 1803.685317, 1801.171379, 1796.178198, 1790.225239, 1793.330955, 1798.616379, 1804.48158, 1808.687053, 1814.791921, 1820.556804, 1827.241397, 1831.486628, 1835.432229, 1844.936458, 1852.421594, 1865.70562, 1880.289514, 1895.333325, 1911.057034, 1927.380828, 1946.88397, 1959.268943, 1976.052883, 1988.057998, 1995.863804, 2000.669961, 2009.275801, 2018.881392, 2031.186753, 2044.587056, 2059.387026, 2072.331387, 2087.015674, 2103.57967, 2123.503508, 2145.026938, 2164.530466, 2184.774016, 2206.317344, 2221.181868, 2237.146174, 2254.970979, 2275.555222, 2301.399485, 2326.583513, 2350.347788, 2374.690161, 2393.992798, 2408.237839, 2421.66269, 2435.227202, 2453.831348, 2472.995515, 2493.879636, 2501.9448, 2506.870229, 2511.375625, 2518.820852, 2528.08604, 2534.851165, 2540.656274, 2545.101321, 2548.326587, 2548.992061, 2550.397778, 2542.80396, 2535.910332, 2528.836743, 2522.323232, 2516.409927, 2507.836841, 2501.383545, 2494.650459], "200": [3633.604646, 3629.571274, 3624.937504, 3619.933893, 3615.489907, 3610.286523, 3605.642783, 3600.619408, 3595.326046, 3590.612505, 3584.94046, 3580.497769, 3575.545203, 3569.578026, 3564.345551, 3558.77334, 3553.691014, 3548.079067, 3542.976686, 3536.01523, 3532.381579, 3530.626819, 3525.734024, 3520.941064, 3513.159532, 3504.963585, 3495.673512, 3488.771932, 3481.375652, 3474.549049, 3466.423216, 3457.71275, 3450.021647, 3442.390378, 3433.330134, 3425.069602, 3417.4287, 3409.16813, 3401.127397, 3393.146537, 3384.985839, 3376.325266, 3367.594728, 3359.003987, 3351.033013, 3340.384098, 3328.915353, 3318.686143, 3308.206885, 3297.188021, 3285.349711, 3273.351503, 3261.773107, 3248.705593, 3236.897756, 3225.638302, 3214.993753, 3205.34364, 3195.013947, 3184.544433, 3174.169798, 3163.700284, 3150.852916, 3137.905287, 3123.178804, 3107.143167, 3088.868809, 3069.904878, 3050.665847, 3033.105746, 3016.019882, 2998.249313, 2982.543168, 2966.217275, 2951.350917, 2934.545421, 2917.625179, 2900.394932, 2884.194186, 2868.523797, 2854.537435, 2839.901494, 2824.086114, 2806.836304, 2788.351911, 2771.056794, 2754.830964, 2739.795394, 2724.485257, 2709.275017, 2692.665494, 2675.181485, 2656.623085, 2637.410086, 2617.027758, 2597.345201, 2578.012624, 2561.328621, 2545.094786, 2529.610668, 2515.27587, 2501.340891, 2487.231221, 2473.021832, 2458.412495, 2444.402973, 2429.518826, 2414.358367, 2401.171381, 2389.703928, 2377.811757, 2366.374709, 2354.247648, 2341.870572, 2330.708602, 2322.360211, 2315.710873, 2310.321236, 2305.0814, 2300.116142, 2296.65515, 2293.329091, 2290.542203, 2288.040142, 2286.743171, 2286.775407, 2288.532573, 2289.784698, 2291.671457, 2294.063206, 2296.064606, 2298.040936, 2298.103008, 2296.840471, 2295.878073, 2295.395507, 2296.252387, 2295.739371, 2295.006334, 2293.843436, 2292.820689, 2293.547181, 2291.924559, 2289.112451, 2286.200141, 2283.467797, 2281.005173, 2279.812208, 2277.669019, 2274.026972, 2270.804709, 2268.132299, 2266.569578, 2265.186624, 2264.463375, 2263.170628]}, "ema": {"5": [null, null, null, null, 2145.0319, 2141.7001, 2150.807, 2180.2011, 2155.1507, 2197.7569, 2162.9269, 2183.0251, 2152.4392, 2071.0699, 2057.8094, 2052.9677, 2092.3915, 2118.0077, 2123.7557, 2136.2514, 2166.5742, 2224.7759, 2222.2583, 2201.9199, 2063.0714, 2028.1522, 1931.931, 1893.1094, 1860.2304, 1850.3075, 1821.6987, 1795.6282, 1790.2444, 1765.9946, 1755.8263, 1793.0344, 1827.8369, 1835.0433, 1838.5146, 1826.1665, 1823.9326, 1785.7875, 1757.6915, 1721.6327, 1730.2505, 1769.3192, 1729.3844, 1768.0754, 1757.2135, 1753.3045, 1748.0327, 1743.1851, 1756.6153, 1740.9093, 1822.4116, 1830.0935, 1891.5315, 1947.4858, 1981.4563, 2020.765, 2035.3076, 2056.6658, 1990.997, 1900.5596, 1839.6015, 1798.2962, 1746.0971, 1708.6317, 1643.662, 1602.3485, 1580.8051, 1546.4464, 1631.5209, 1668.2409, 1760.0419, 1768.5855, 1801.6096, 1792.9646, 1809.1972, 1845.3825, 1880.1714, 1906.0302, 1898.606, 1849.6621, 1769.7056, 1719.0676, 1679.3097, 1787.7871, 1895.1009, 1961.644, 1984.3422, 1994.475, 1992.8979, 1989.8468, 1979.8138, 2001.4547, 2042.5453, 2101.6015, 2200.9647, 2292.2036, 2358.0289, 2411.9111, 2474.4958, 2544.5486, 2564.5874, 2604.6097, 2607.9609, 2555.2021, 2466.7032, 2487.6936, 2506.6865, 2576.0078, 2560.5633, 2526.9367, 2472.9255, 2465.2503, 2466.7999, 2521.1641, 2544.0741, 2527.682, 2535.0866, 2541.6896, 2542.7584, 2541.8043, 2639.4976, 2697.96, 2851.9303, 2912.9122, 2951.9002, 3012.8907, 2980.2208, 2876.8139, 2769.5426, 2656.3617, 2617.5745, 2603.7163, 2617.1442, 2547.4295, 2483.6196, 2429.0798, 2420.0532, 2439.3688, 2402.2459, 2359.4972, 2300.3315, 2268.8877, 2231.9251, 2251.2834, 2174.1889, 2159.4593, 2151.6395, 2165.7597, 2211.8398, 2226.5599, 2245.0399, 2279.3599], "10": [null, null, null, null, null, null, null, null, null, 2165.6226, 2152.467, 2165.3314, 2151.8652, 2107.5863, 2093.714, 2084.5449, 2100.3075, 2112.8407, 2116.9154, 2124.975, 2143.5649, 2179.4948, 2186.3545, 2181.7888, 2109.7135, 2082.1863, 2019.8776, 1982.7119, 1948.4865, 1927.0274, 1897.4736, 1869.4761, 1853.1125, 1828.4548, 1811.552, 1821.7154, 1835.4839, 1838.0243, 1839.3757, 1832.4838, 1830.1168, 1808.1859, 1788.7884, 1763.466, 1760.5605, 1776.3598, 1753.2971, 1770.0535, 1763.7692, 1760.4451, 1756.2712, 1752.1292, 1757.8285, 1749.041, 1792.0183, 1801.7345, 1840.4023, 1880.219, 1910.9788, 1945.234, 1966.8992, 1990.987, 1967.1092, 1922.123, 1884.9525, 1854.1767, 1815.5444, 1782.4819, 1733.6166, 1694.7266, 1666.1796, 1631.9159, 1662.7802, 1677.1258, 1725.5836, 1736.5089, 1760.3542, 1763.1397, 1777.4166, 1802.9323, 1829.6263, 1852.9211, 1858.5277, 1839.118, 1797.4225, 1764.7624, 1734.7681, 1783.8542, 1843.1041, 1888.8543, 1914.4696, 1932.7007, 1943.0722, 1950.4672, 1952.1545, 1968.9876, 1997.3038, 2037.742, 2103.5509, 2171.0292, 2228.9656, 2281.8219, 2339.6116, 2402.3467, 2439.1318, 2483.7722, 2507.5706, 2497.0459, 2459.3476, 2472.1343, 2485.323, 2527.0189, 2527.5017, 2515.1711, 2487.8497, 2480.9497, 2478.9405, 2506.3863, 2521.5695, 2516.7202, 2522.7521, 2528.5963, 2531.5599, 2533.0756, 2587.9499, 2629.2108, 2725.6945, 2781.9093, 2826.9942, 2882.9719, 2888.7736, 2848.9965, 2795.5426, 2729.0803, 2694.7021, 2673.1199, 2667.8254, 2620.5844, 2572.4781, 2526.573, 2503.9234, 2499.21, 2468.0809, 2432.7935, 2387.1947, 2354.2502, 2318.5683, 2313.3741, 2260.0334, 2236.3909, 2218.138, 2213.7493, 2230.1585, 2234.857, 2243.4284, 2262.4414], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2134.193, 2143.0527, 2161.9219, 2167.1887, 2166.6224, 2130.3131, 2113.9322, 2078.2709, 2053.2419, 2028.5972, 2009.7271, 1986.3704, 1963.2386, 1945.7375, 1924.0001, 1906.0467, 1902.3709, 1901.9015, 1896.9067, 1892.0067, 1883.3842, 1877.2967, 1861.3158, 1846.0952, 1827.3733, 1819.7649, 1822.4023, 1805.9368, 1809.7006, 1802.6329, 1797.1904, 1791.5046, 1785.9794, 1785.7409, 1778.4796, 1798.1879, 1802.6897, 1822.8533, 1845.381, 1864.8112, 1887.1513, 1904.0314, 1922.6363, 1916.6385, 1897.881, 1880.7195, 1865.002, 1843.735, 1823.7317, 1794.2071, 1768.0656, 1746.1277, 1720.566, 1728.2901, 1729.5655, 1749.9539, 1753.3557, 1764.2416, 1765.3304, 1772.6002, 1786.4243, 1801.979, 1816.8141, 1823.1897, 1816.3882, 1796.7125, 1779.6724, 1762.5411, 1785.6078, 1816.4765, 1842.9768, 1860.7637, 1875.4281, 1886.3153, 1895.5943, 1901.7042, 1915.3263, 1935.2692, 1962.3592, 2004.0098, 2048.8357, 2090.8208, 2131.6641, 2176.2356, 2224.6565, 2260.8477, 2301.2103, 2331.0629, 2342.3602, 2337.3455, 2355.6625, 2373.6635, 2406.1384, 2417.9037, 2421.8827, 2416.4561, 2419.6412, 2424.4277, 2443.9958, 2457.8908, 2461.4153, 2469.842, 2477.9424, 2484.3189, 2489.612, 2522.495, 2550.3417, 2608.3921, 2649.0096, 2685.2826, 2728.1006, 2745.8892, 2738.6617, 2721.1701, 2693.4396, 2678.8263, 2669.0333, 2666.6492, 2642.0159, 2614.7763, 2586.7024, 2569.1117, 2560.4344, 2538.2978, 2513.1266, 2481.5907, 2455.344, 2427.0255, 2413.9754, 2376.454, 2352.9822, 2332.3172, 2319.1441, 2317.7018, 2311.8255, 2308.9849, 2312.7007], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2085.1434, 2064.4555, 2043.7479, 2026.6981, 2006.7495, 1989.2489, 1981.3909, 1975.9749, 1967.8124, 1959.9185, 1949.696, 1941.294, 1926.3394, 1911.8336, 1894.9098, 1885.3986, 1882.9507, 1867.8904, 1866.4431, 1857.9945, 1850.7359, 1843.4296, 1836.3368, 1832.9264, 1824.9632, 1835.315, 1835.9693, 1847.4815, 1861.1533, 1873.2981, 1887.8841, 1899.2718, 1912.1822, 1908.7936, 1896.593, 1885.0506, 1874.1238, 1859.1287, 1844.5849, 1823.239, 1803.6572, 1786.4998, 1766.5791, 1768.8431, 1767.0907, 1778.4812, 1778.9452, 1784.6686, 1784.0883, 1787.8028, 1796.1867, 1806.0939, 1815.878, 1820.2574, 1815.8391, 1802.5458, 1790.6262, 1778.3144, 1792.9226, 1813.3617, 1831.5145, 1844.3032, 1855.2991, 1863.973, 1871.7002, 1877.3807, 1888.1778, 1903.439, 1923.8439, 1954.5437, 1988.1009, 2020.4609, 2052.6683, 2087.9584, 2126.4549, 2157.3071, 2191.3295, 2218.6414, 2233.5474, 2237.1705, 2256.0417, 2274.663, 2303.0493, 2317.6703, 2326.8324, 2329.2886, 2337.07, 2345.6396, 2363.9785, 2378.5537, 2386.0598, 2396.6298, 2406.8405, 2415.7473, 2423.7569, 2450.2813, 2473.8041, 2518.0665, 2551.409, 2582.2779, 2617.9291, 2637.0873, 2639.2107, 2633.7777, 2620.6308, 2615.4288, 2612.885, 2614.8924, 2601.5445, 2585.7029, 2568.5608, 2557.815, 2552.6656, 2538.171, 2521.1278, 2499.2485, 2480.3293, 2459.5338, 2448.5962, 2420.9448, 2402.1742, 2385.0016, 2372.679, 2368.2481, 2361.0063, 2355.9091, 2355.3988], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1960.1375, 1951.4062, 1942.8605, 1936.6101, 1927.7037, 1929.9669, 1926.6528, 1930.0942, 1935.1648, 1939.6445, 1945.9087, 1950.5551, 1956.3915, 1952.5981, 1943.4642, 1934.6102, 1926.0249, 1914.8748, 1903.8484, 1888.5494, 1874.0855, 1860.8946, 1845.8685, 1844.1353, 1840.1174, 1844.1773, 1841.883, 1842.8938, 1840.2577, 1840.3128, 1843.3497, 1847.5222, 1851.8448, 1853.0963, 1849.1229, 1839.7374, 1831.0336, 1821.9654, 1829.1331, 1840.1368, 1850.1209, 1857.1647, 1863.3442, 1868.301, 1872.8282, 1876.2368, 1882.8447, 1892.3302, 1905.1688, 1924.5618, 1946.1351, 1967.4506, 1989.1065, 2013.05, 2039.3874, 2061.5551, 2085.9904, 2106.7227, 2120.1722, 2126.8205, 2142.6187, 2158.3855, 2180.1998, 2193.9047, 2204.3274, 2210.6245, 2220.0078, 2229.8075, 2245.4971, 2259.0029, 2268.2536, 2279.2984, 2290.1062, 2300.0979, 2309.5018, 2330.105, 2349.116, 2380.9103, 2406.556, 2430.9999, 2458.6028, 2476.496, 2484.0844, 2486.8654, 2484.6354, 2486.8066, 2490.3043, 2496.3316, 2492.8676, 2487.5003, 2480.9316, 2477.8363, 2477.8427, 2471.9665, 2464.2031, 2453.1363, 2443.4447, 2432.2508, 2426.6723, 2410.7244, 2399.7156, 2389.3738, 2381.7121, 2378.6646, 2373.8542, 2370.2521, 2369.3794], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2307.358594, 2234.058366, 2196.208822, 2145.698307, 2115.578564, 2112.246712, 2131.171468, 2169.287516, 2156.893083, 2201.672852, 2170.690739, 2185.811459, 2153.334115, 2069.726221, 2040.218612, 2031.488314, 2068.741887, 2108.794515, 2132.319539, 2149.380273, 2179.769645, 2235.883219, 2239.348682, 2220.955192, 2075.539486, 2012.828117, 1895.102035, 1842.814567, 1810.312931, 1814.259131, 1793.20599, 1778.077108, 1774.678101, 1753.017831, 1742.48759, 1782.275838, 1825.196517, 1841.858277, 1852.521818, 1839.992188, 1829.062101, 1784.675138, 1750.151969, 1708.164315, 1711.89655, 1752.551253, 1725.359253, 1767.4802, 1763.348088, 1756.816683, 1747.752637, 1744.686849, 1752.684538, 1740.154875, 1821.331022, 1839.858919, 1907.505697, 1971.420207, 2013.607861, 2049.797119, 2066.725464, 2080.721273, 2009.144385, 1904.225049, 1820.620052, 1761.794938, 1701.554826, 1669.160791, 1611.83794, 1570.245581, 1547.849707, 1517.32194, 1605.705729, 1662.89528, 1772.208569, 1800.603394, 1839.7962, 1822.332715, 1828.598218, 1853.561849, 1890.916805, 1919.99965, 1918.412988, 1865.626457, 1771.505233, 1700.581006, 1645.788045, 1749.841308, 1880.824512, 1982.944678, 2031.071818, 2046.736475, 2026.405745, 2005.07513, 1984.144507, 2000.542391, 2042.603613, 2108.995052, 2220.047404, 2328.366821, 2407.356673, 2466.682373, 2526.341373, 2588.999967, 2605.997835, 2640.993311, 2639.66014, 2577.00153, 2471.015218, 2471.348502, 2481.680501, 2558.003971, 2566.002946, 2545.338949, 2481.74974, 2457.477458, 2446.189681, 2504.549886, 2542.896029, 2540.896094, 2548.562451, 2551.229004, 2544.895947, 2542.562744, 2641.891992, 2711.88916, 2879.215658, 2964.545508, 3015.543441, 3068.874577, 3028.876204, 2900.584489, 2766.617497, 2622.97557, 2555.992057, 2540.666667, 2570.6, 2523.6, 2469.066667, 2407.466667, 2387.866667, 2405.2, 2383.6, 2349.333333, 2289.866667, 2247.6, 2202.4, 2222.533333, 2155.2, 2141.466667, 2133.2, 2148.933333, 2198.933333, 2232.0, 2258.0, 2295.866667], "10": [2344.287411, 2301.942889, 2268.648841, 2222.924032, 2186.867574, 2165.459051, 2156.263188, 2164.332231, 2150.084095, 2171.16547, 2158.009885, 2172.222328, 2160.330891, 2116.264937, 2097.549978, 2082.175442, 2091.733687, 2100.888097, 2105.130988, 2113.550428, 2136.178862, 2177.091737, 2193.322412, 2197.084759, 2127.909002, 2094.647923, 2023.145337, 1973.306885, 1926.083612, 1891.599851, 1851.133825, 1815.264178, 1796.805185, 1775.03582, 1764.60635, 1779.076798, 1800.652251, 1810.631126, 1819.264953, 1818.974132, 1822.482202, 1804.996424, 1786.674547, 1760.318664, 1753.011726, 1763.663139, 1738.688668, 1753.847847, 1749.085613, 1748.140441, 1746.759004, 1746.140991, 1754.175011, 1747.267942, 1789.437367, 1801.833725, 1844.984675, 1889.680611, 1928.669178, 1971.038488, 2000.611603, 2030.602739, 2010.355262, 1963.272745, 1915.641451, 1872.514398, 1818.294749, 1769.397361, 1706.425648, 1654.284211, 1615.954188, 1576.292951, 1606.832804, 1627.519938, 1684.527668, 1708.705072, 1746.516318, 1763.495015, 1789.890172, 1824.157458, 1857.005231, 1883.815883, 1888.446105, 1867.58691, 1820.729344, 1781.396143, 1741.843022, 1780.787038, 1834.654685, 1880.921442, 1912.153784, 1939.204852, 1960.674811, 1979.126971, 1988.998433, 2007.959626, 2033.701749, 2067.170155, 2129.453029, 2200.098493, 2266.562671, 2330.118124, 2399.036532, 2472.318006, 2518.31212, 2567.124014, 2591.575413, 2577.122727, 2529.401625, 2527.310986, 2526.947394, 2556.489027, 2548.853649, 2529.765203, 2497.534406, 2485.116832, 2480.603706, 2507.812416, 2524.472155, 2518.4019, 2522.963543, 2528.339262, 2534.801523, 2540.077978, 2597.530162, 2642.801056, 2744.160556, 2810.248771, 2868.064604, 2936.970872, 2954.242893, 2920.355029, 2863.465265, 2783.66452, 2725.861887, 2679.966238, 2650.777588, 2588.059317, 2527.284246, 2472.216016, 2446.872727, 2444.672727, 2418.690909, 2387.018182, 2341.454545, 2306.763636, 2270.072727, 2266.218182, 2215.418182, 2190.727273, 2170.581818, 2165.818182, 2186.218182, 2198.327273, 2215.490909, 2242.836364], "20": [2377.907738, 2345.465241, 2320.467012, 2290.594788, 2266.148678, 2247.86169, 2234.629557, 2229.64131, 2213.343891, 2215.533365, 2200.626912, 2198.791004, 2184.110903, 2152.749838, 2135.368468, 2121.365657, 2121.566198, 2122.755709, 2121.573474, 2123.503374, 2132.363067, 2152.417699, 2159.552061, 2161.039765, 2126.310581, 2109.526475, 2072.743398, 2045.241682, 2017.757324, 1995.179467, 1968.472542, 1941.331858, 1919.903181, 1894.056204, 1870.831745, 1861.583572, 1856.029007, 1847.208159, 1839.529256, 1829.041082, 1821.979897, 1806.387281, 1793.041003, 1777.199623, 1773.125634, 1778.753073, 1766.056806, 1772.450164, 1768.227598, 1765.238003, 1761.891356, 1758.292407, 1759.501585, 1753.646159, 1774.106813, 1780.047925, 1802.184274, 1828.048091, 1851.960123, 1879.661475, 1902.611863, 1927.728263, 1928.15729, 1914.502286, 1900.322709, 1886.094587, 1865.447618, 1844.076114, 1812.286485, 1782.124224, 1754.751007, 1722.615829, 1722.550052, 1716.684408, 1729.90007, 1728.269795, 1734.732291, 1733.133295, 1739.169908, 1753.442469, 1771.627154, 1791.119563, 1804.239708, 1804.675288, 1791.435994, 1779.472274, 1766.260652, 1791.815041, 1825.601302, 1855.121029, 1875.712946, 1892.533524, 1904.416254, 1914.832035, 1921.80972, 1936.804911, 1958.184525, 1987.386459, 2031.614567, 2080.327347, 2127.816474, 2175.591274, 2228.308299, 2285.710431, 2331.05223, 2379.274591, 2415.750847, 2431.682129, 2430.258517, 2450.832063, 2470.762832, 2504.429919, 2517.147333, 2520.627843, 2512.815308, 2511.168373, 2509.496759, 2521.418956, 2527.578538, 2523.785143, 2525.133366, 2526.671011, 2527.088608, 2527.290843, 2556.276479, 2582.261163, 2640.481495, 2684.201328, 2724.658367, 2771.590365, 2794.688949, 2792.702648, 2779.976588, 2755.225167, 2741.091287, 2729.552183, 2723.888794, 2694.920161, 2662.055779, 2626.876607, 2600.339805, 2581.745365, 2549.231379, 2512.607374, 2468.487637, 2429.762586, 2389.365559, 2366.310774, 2321.088731, 2291.151814, 2266.571429, 2251.22381, 2248.619048, 2242.638095, 2239.961905, 2244.8], "30": [2466.704826, 2435.622701, 2408.899696, 2378.367454, 2350.90028, 2328.080469, 2309.177168, 2296.395825, 2276.443532, 2269.620795, 2251.74574, 2243.771993, 2228.505549, 2202.717468, 2186.721069, 2172.697604, 2167.947757, 2163.777811, 2158.21854, 2154.967631, 2156.673581, 2165.757081, 2166.464569, 2163.624436, 2137.015762, 2123.103168, 2096.166516, 2075.592766, 2054.816125, 2037.381819, 2016.693929, 1995.801024, 1978.011867, 1957.02293, 1937.959603, 1928.183149, 1920.917066, 1911.139163, 1901.94098, 1890.463186, 1881.181826, 1865.394592, 1850.196169, 1832.482103, 1821.645353, 1817.868646, 1801.742636, 1799.380058, 1790.619099, 1783.362817, 1776.484647, 1770.401675, 1768.850431, 1763.459179, 1776.840644, 1780.762309, 1795.826697, 1813.202228, 1829.408226, 1848.290827, 1864.337718, 1881.997024, 1883.424955, 1875.649847, 1867.741028, 1859.741482, 1847.294994, 1834.882463, 1815.193396, 1796.604771, 1779.783135, 1759.697139, 1761.008967, 1758.235125, 1768.292939, 1767.737236, 1772.603746, 1771.066736, 1773.93708, 1781.488174, 1790.733049, 1800.03751, 1804.086117, 1799.404029, 1785.470914, 1772.861649, 1759.580846, 1773.317356, 1793.944733, 1813.474734, 1828.821734, 1843.275644, 1856.29888, 1868.655315, 1878.895698, 1894.098678, 1913.754642, 1938.500083, 1973.596687, 2011.626078, 2048.569408, 2085.400741, 2125.151958, 2168.670218, 2204.999965, 2245.068774, 2278.688744, 2300.05846, 2309.657449, 2333.774776, 2357.54376, 2390.999663, 2410.893878, 2424.883479, 2431.235854, 2441.447986, 2451.160897, 2469.324786, 2483.563715, 2490.641248, 2500.406452, 2509.375603, 2516.538, 2522.183957, 2545.66536, 2565.974489, 2606.884536, 2637.50428, 2666.048423, 2700.011239, 2718.361325, 2719.998235, 2713.892511, 2699.818325, 2693.388557, 2689.420434, 2690.073073, 2675.436816, 2657.535364, 2637.168763, 2622.543396, 2613.128078, 2594.544266, 2572.910291, 2545.740151, 2520.511739, 2492.711068, 2474.097277, 2438.795083, 2411.815242, 2386.007224, 2364.83124, 2351.52815, 2335.646341, 2322.052481, 2313.905684], "50": [2606.835371, 2583.184717, 2561.746177, 2537.615301, 2514.707191, 2493.627074, 2474.249502, 2457.993434, 2436.92676, 2423.751157, 2403.799381, 2389.724438, 2371.098599, 2345.994709, 2326.548921, 2308.332187, 2295.869978, 2284.029973, 2271.634525, 2260.974629, 2253.472532, 2250.948764, 2243.9353, 2235.119833, 2212.095706, 2196.850568, 2173.791388, 2154.635014, 2135.523753, 2118.669512, 2100.015452, 2081.349287, 2064.915845, 2046.763365, 2030.144207, 2019.369279, 2010.279822, 1999.781845, 1989.670893, 1978.292563, 1968.157485, 1954.038983, 1939.964127, 1924.278486, 1913.011643, 1906.256107, 1892.223975, 1886.479303, 1876.818631, 1867.968422, 1859.237104, 1850.789343, 1844.594783, 1835.787388, 1838.085494, 1834.981008, 1838.729146, 1844.362733, 1849.745147, 1857.1314, 1863.289505, 1870.842395, 1869.091505, 1862.033078, 1855.044197, 1848.222858, 1838.757029, 1829.392862, 1815.743701, 1802.817269, 1791.099745, 1777.570491, 1777.422009, 1775.246945, 1781.321063, 1781.076109, 1784.181652, 1783.579489, 1785.596295, 1790.560039, 1796.710058, 1803.028451, 1806.277209, 1804.268373, 1796.664742, 1789.473379, 1781.772036, 1790.184451, 1802.592198, 1814.204506, 1823.038116, 1831.118648, 1837.979504, 1844.379022, 1849.575347, 1857.938095, 1869.282961, 1883.980124, 1905.441666, 1929.323069, 1953.220713, 1977.704722, 2004.708967, 2034.405965, 2060.201292, 2088.647776, 2113.691323, 2131.794326, 2143.317523, 2164.062792, 2185.058735, 2212.343794, 2231.892326, 2248.170612, 2260.151643, 2274.958252, 2289.973281, 2310.613003, 2328.902828, 2342.62326, 2357.735624, 2372.250192, 2385.527786, 2398.026389, 2421.46709, 2443.424503, 2478.103547, 2506.867331, 2534.447437, 2565.213086, 2586.397034, 2597.220846, 2602.976225, 2603.303178, 2607.411916, 2612.202843, 2618.908901, 2615.541073, 2609.817747, 2602.489503, 2598.200263, 2596.599445, 2588.752933, 2578.523476, 2564.458524, 2551.160433, 2535.853508, 2525.696957, 2504.897044, 2488.708653, 2473.025895, 2459.895043, 2451.333347, 2441.121193, 2432.264846, 2426.249805], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.8658, -4.0236, -4.2891, -4.2243, -4.019, -3.7243, -3.7046, -3.5792, -3.3773, -3.8432, -3.6716, -3.567, -3.2136, -2.5365, -2.1682, -1.9638, -1.4991, -0.6826, -0.2879, -0.1349, -1.201, -2.2323, -3.2153, -3.6991, -3.3701, -3.3316, -3.1406, -2.8964, -2.7548, -2.598, -2.3384, -2.1965, -2.0467, -2.1144, -1.9619, -2.3253, -2.3395, -2.563, -2.7935, -2.4382, -2.4667, -1.9414, -2.1832, -2.306, -2.5203, -2.9149, -2.8852, -3.4075, -3.4929, -3.5842, -2.3583, -1.4722, -0.1666, 1.1362, 1.2344, 1.9516, 1.9882, 2.1867, 1.854, 1.3552, 0.7677, -0.1582, -0.7664, -1.1612, -1.7304, -1.9713, -2.028, -2.0653, -1.2816, -0.5953, 0.292, 0.6114, 0.8306, 0.5272, 0.3581, 0.7938, 0.7797, 1.3261, 1.3126, 1.0685, -0.0162, -0.8434, -1.7826, -1.9582, -1.1703, -0.7635, -0.0626, -0.1185, 0.0114, 0.5113, 1.0267, 1.7996, 2.4517, 3.0356, 4.2085, 5.3294, 6.134, 6.8884, 6.625, 6.4941, 5.8907, 5.5473, 5.3894, 4.8672, 4.4712, 3.9502, 3.6645, 3.7551, 4.035, 4.1442, 4.3499, 4.4134, 4.7042, 4.5335, 4.0838, 3.4142, 2.8753, 2.7304, 2.8169, 3.018, 3.4861, 3.7753, 4.3992, 4.7156, 4.334, 4.1449, 3.2949, 2.4038, 1.522, 0.35, -0.2693, -0.5946, -0.5018, -0.2345, -0.0691, -0.1971, -0.4146, -0.6616, -1.0, -0.9722, -1.0251, -1.0374, -1.1809, -1.3811, -1.8811, -2.0428, -2.1829, -2.2198, -1.806, -1.7082, -1.9012, -2.051], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.36, 41.85, 46.89, 46.82, 45.61, 46.75, 49.63, 54.24, 48.99, 46.78, 35.3, 42.32, 36.87, 39.77, 39.23, 40.71, 38.84, 38.25, 39.96, 38.0, 38.94, 45.42, 46.81, 44.85, 44.68, 42.78, 43.84, 39.11, 38.78, 36.64, 43.04, 48.73, 40.17, 49.6, 45.29, 45.75, 45.42, 45.24, 47.96, 44.45, 57.07, 50.77, 56.95, 58.45, 57.96, 59.75, 57.9, 59.26, 47.83, 42.66, 42.59, 42.52, 39.69, 39.39, 35.05, 35.43, 36.64, 34.33, 51.93, 49.29, 57.17, 50.56, 53.56, 49.9, 52.41, 55.2, 56.36, 56.66, 53.01, 47.17, 41.83, 42.22, 41.54, 58.06, 61.13, 60.45, 57.47, 56.77, 55.56, 55.26, 53.98, 57.7, 60.9, 64.35, 69.79, 71.72, 72.11, 72.9, 74.95, 76.95, 71.2, 73.34, 68.54, 58.76, 51.14, 59.6, 60.07, 64.99, 56.79, 54.01, 50.41, 53.41, 54.11, 59.39, 57.6, 53.5, 55.48, 55.66, 55.17, 54.9, 65.36, 64.27, 72.71, 66.57, 66.33, 68.88, 58.83, 50.07, 46.57, 43.04, 46.86, 48.08, 50.41, 43.18, 41.76, 40.76, 44.04, 46.98, 42.27, 40.68, 38.07, 39.17, 37.72, 43.85, 36.04, 40.67, 40.93, 43.42, 47.92, 46.19, 47.3, 50.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.2191, -63.474, -76.4764, -87.4666, -92.2095, -100.138, -106.8833, -108.0792, -112.7288, -113.6516, -102.5525, -90.2955, -83.4914, -77.5281, -75.4814, -71.5821, -76.4838, -80.0905, -86.1506, -82.1012, -70.0183, -75.5438, -63.3813, -61.9023, -59.2407, -57.1182, -55.1234, -48.9449, -49.4478, -27.2677, -20.7442, -1.9192, 16.4402, 29.8396, 43.9849, 51.7752, 60.0796, 46.7782, 24.6577, 6.8864, -7.2752, -24.1894, -37.8038, -57.6103, -71.9932, -81.0059, -91.9293, -73.5986, -63.1835, -38.1925, -30.7792, -18.0801, -15.2624, -7.6168, 4.5301, 16.5475, 26.4125, 27.9381, 18.2863, -0.8101, -15.1244, -27.6026, -4.7609, 21.5642, 40.7472, 50.1277, 55.7095, 57.4536, 57.6869, 55.298, 59.5759, 68.6295, 82.5181, 106.8162, 130.618, 148.9742, 164.0508, 180.3745, 197.8878, 202.9731, 211.025, 209.3455, 192.4831, 164.3165, 159.5188, 155.1386, 163.4983, 153.4288, 138.2077, 117.1466, 106.0911, 97.8156, 102.9804, 102.6625, 93.6655, 89.9365, 86.3887, 81.827, 76.9216, 95.7337, 107.786, 143.5206, 159.9113, 170.5317, 185.2848, 177.1829, 149.2815, 116.5464, 79.5996, 58.5204, 44.2103, 37.9193, 13.7322, -9.5225, -30.5053, -40.0557, -41.0192, -53.2724, -66.5731, -83.5743, -94.0272, -104.9745, -101.8252, -119.7358, -123.6289, -124.7916, -119.6535, -105.4896, -97.0193, -87.2033, -73.2541], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.2972, -92.5681, -94.565, -93.7111, -91.6671, -88.8393, -86.1677, -83.2506, -81.8973, -81.5359, -82.4588, -82.3873, -79.9135, -79.0396, -75.9079, -73.1068, -70.3336, -67.6905, -65.1771, -61.9306, -59.4341, -53.0008, -46.5495, -37.6234, -26.8107, -15.4806, -3.5875, 7.485, 18.0039, 23.7588, 23.9386, 20.5281, 14.9675, 7.1361, -1.8519, -13.0036, -24.8015, -36.0424, -47.2198, -52.4955, -54.6331, -51.345, -47.2318, -41.4015, -36.1737, -30.4623, -23.4638, -15.4616, -7.0867, -0.0818, 3.5918, 2.7115, -0.8557, -6.2051, -5.9163, -0.4202, 7.8133, 16.2762, 24.1628, 30.821, 36.1942, 40.0149, 43.9271, 48.8676, 55.5977, 65.8414, 78.7967, 92.8322, 107.0759, 121.7356, 136.9661, 150.1675, 162.339, 171.7403, 175.8889, 173.5744, 170.7633, 167.6383, 166.8103, 164.134, 158.9488, 150.5883, 141.6889, 132.9142, 126.9275, 122.0745, 116.3927, 111.1014, 106.1589, 101.2925, 96.4183, 96.2814, 98.5823, 107.57, 118.0382, 128.5369, 139.8865, 147.3458, 147.7329, 141.4956, 129.1164, 114.9972, 100.8398, 88.2557, 73.351, 56.7763, 39.32, 23.4449, 10.552, -2.2128, -15.0849, -28.7828, -41.8317, -54.4602, -63.9332, -75.0937, -84.8008, -92.7989, -98.1698, -99.6338, -99.1109, -96.7294, -92.0343], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.4316, -21.0835, -7.9875, 3.4156, 8.1757, 11.3112, 10.6863, 11.6685, 5.4135, 1.4454, -3.6918, 0.2861, 9.8952, 3.4958, 12.5266, 11.2045, 11.0929, 10.5723, 10.0537, 12.9857, 9.9863, 25.7331, 25.8053, 35.7042, 43.2509, 45.3202, 47.5724, 44.2902, 42.0757, 23.0194, 0.7191, -13.6417, -22.2427, -31.3255, -35.9519, -44.6067, -47.1917, -44.9635, -44.7095, -21.1031, -8.5504, 13.1525, 16.4526, 23.3214, 20.9113, 22.8455, 27.9939, 32.0091, 33.4992, 28.0199, 14.6945, -3.5216, -14.2687, -21.3975, 1.1554, 21.9844, 32.9339, 33.8515, 31.5467, 26.6326, 21.4927, 15.2831, 15.6488, 19.7619, 26.9204, 40.9748, 51.8213, 56.142, 56.9749, 58.6389, 60.9217, 52.8056, 48.686, 37.6052, 16.5942, -9.2579, -11.2445, -12.4997, -3.312, -10.7052, -20.7411, -33.4417, -35.5978, -35.0986, -23.9471, -19.412, -22.7272, -21.1649, -19.7702, -19.4655, -19.4967, -0.5477, 9.2037, 35.9506, 41.8731, 41.9948, 45.3983, 29.8371, 1.5486, -24.9492, -49.5168, -56.4768, -56.6295, -50.3364, -59.6188, -66.2988, -69.8253, -63.5006, -51.5712, -51.0596, -51.4882, -54.7915, -52.1955, -50.5143, -37.892, -44.6421, -38.8281, -31.9927, -21.4837, -5.8558, 2.0916, 9.5261, 18.7802], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.56, 37.28, 41.62, 67.23, 66.83, 60.03, 65.23, 78.44, 93.36, 70.48, 60.15, 34.22, 53.44, 29.12, 37.57, 35.23, 39.23, 31.9, 29.57, 33.57, 26.68, 28.68, 45.68, 51.68, 50.42, 54.38, 51.44, 65.13, 23.39, 20.56, 2.11, 45.06, 75.93, 14.81, 75.31, 41.36, 44.44, 43.31, 43.71, 60.26, 35.76, 99.48, 63.21, 100.0, 97.86, 80.08, 89.57, 82.92, 88.75, 39.71, 5.27, 15.48, 15.09, 2.29, 1.88, 4.29, 6.21, 8.87, 3.97, 52.81, 44.43, 72.65, 52.03, 85.38, 67.69, 80.38, 95.02, 98.87, 85.31, 73.49, 52.4, 29.72, 31.0, 10.36, 90.14, 97.4, 89.38, 78.76, 76.31, 72.22, 71.24, 67.32, 81.21, 89.88, 96.41, 90.83, 98.39, 93.95, 94.74, 99.3, 91.38, 82.18, 59.38, 54.15, 41.83, 28.6, 44.4, 40.48, 49.32, 28.97, 21.85, 12.22, 20.86, 22.89, 39.16, 35.09, 49.06, 61.66, 62.67, 60.65, 54.58, 71.33, 68.67, 98.85, 84.0, 82.02, 93.82, 66.85, 27.17, 11.93, 5.39, 21.39, 25.55, 33.42, 6.13, 11.48, 7.79, 19.33, 26.83, 12.03, 6.71, 0.29, 7.55, 10.51, 31.53, 1.96, 17.37, 20.57, 37.15, 58.89, 49.41, 54.55, 67.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.15, 48.71, 58.56, 64.7, 64.03, 67.9, 79.01, 80.76, 74.66, 54.95, 49.27, 38.93, 40.04, 33.97, 37.34, 35.45, 33.57, 31.68, 29.94, 29.64, 33.68, 42.01, 49.26, 52.16, 52.08, 56.98, 46.65, 36.36, 15.35, 22.58, 41.03, 45.27, 55.35, 43.83, 53.7, 43.04, 43.82, 49.09, 46.58, 65.17, 66.15, 87.56, 87.02, 92.65, 89.17, 84.19, 87.08, 70.46, 44.58, 20.15, 11.95, 10.95, 6.42, 2.82, 4.13, 6.46, 6.35, 21.88, 33.74, 56.63, 56.37, 70.02, 68.37, 77.82, 81.03, 91.42, 93.07, 85.89, 70.4, 51.87, 37.71, 23.69, 43.83, 65.97, 92.31, 88.51, 81.48, 75.76, 73.26, 70.26, 73.26, 79.47, 89.17, 92.37, 95.21, 94.39, 95.69, 96.0, 95.14, 90.95, 77.65, 65.24, 51.79, 41.53, 38.28, 37.83, 44.73, 39.59, 33.38, 21.01, 18.31, 18.66, 27.64, 32.38, 41.1, 48.6, 57.8, 61.66, 59.3, 62.19, 64.86, 79.62, 83.84, 88.29, 86.61, 80.9, 62.61, 35.32, 14.83, 12.9, 17.44, 26.79, 21.7, 17.01, 8.47, 12.87, 17.98, 19.4, 15.19, 6.34, 4.85, 6.12, 16.53, 14.67, 16.95, 13.3, 25.03, 38.87, 48.48, 54.28, 57.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.44, -62.72, -58.38, -32.77, -33.17, -39.97, -34.77, -21.56, -6.64, -29.52, -39.85, -65.78, -46.56, -70.88, -62.43, -64.77, -60.77, -68.1, -70.43, -66.43, -73.32, -71.32, -54.32, -48.32, -49.58, -45.62, -48.56, -34.87, -76.61, -79.44, -97.89, -54.94, -24.07, -85.19, -24.69, -58.64, -55.56, -56.69, -56.29, -39.74, -64.24, -0.52, -36.79, -0.0, -2.14, -19.92, -10.43, -17.08, -11.25, -60.29, -94.73, -84.52, -84.91, -97.71, -98.12, -95.71, -93.79, -91.13, -96.03, -47.19, -55.57, -27.35, -47.97, -14.62, -32.31, -19.62, -4.98, -1.13, -14.69, -26.51, -47.6, -70.28, -69.0, -89.64, -9.86, -2.6, -10.62, -21.24, -23.69, -27.78, -28.76, -32.68, -18.79, -10.12, -3.59, -9.17, -1.61, -6.05, -5.26, -0.7, -8.62, -17.82, -40.62, -45.85, -58.17, -71.4, -55.6, -59.52, -50.68, -71.03, -78.15, -87.78, -79.14, -77.11, -60.84, -64.91, -50.94, -38.34, -37.33, -39.35, -45.42, -28.67, -31.33, -1.15, -16.0, -17.98, -6.18, -33.15, -72.83, -88.07, -94.61, -78.61, -74.45, -66.58, -93.87, -88.52, -92.21, -80.67, -73.17, -87.97, -93.29, -99.71, -92.45, -89.49, -68.47, -98.04, -82.63, -79.43, -62.85, -41.11, -50.59, -45.45, -32.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.6394, 191.0183, 190.084, 182.3617, 175.3337, 171.5211, 167.4096, 169.7325, 167.034, 168.8817, 209.5146, 215.0586, 216.4701, 218.4314, 207.4885, 203.7361, 195.6816, 188.5594, 183.0886, 176.5803, 173.676, 172.1245, 167.8276, 162.1237, 156.6845, 155.6327, 150.3715, 147.7711, 143.6427, 140.1043, 145.2352, 147.0006, 156.209, 162.4804, 161.7286, 157.6029, 151.0585, 144.553, 142.0826, 141.7881, 151.709, 153.1678, 156.0089, 151.2921, 150.1255, 147.4713, 145.5065, 140.4688, 149.9864, 152.4135, 153.239, 147.2924, 144.6272, 139.8046, 140.8696, 135.2353, 131.0032, 130.2157, 148.7666, 147.1388, 153.3401, 154.0994, 152.5191, 150.6232, 150.5768, 150.2554, 146.3792, 146.0651, 143.9165, 143.9212, 151.4959, 149.3879, 143.0025, 168.2835, 166.6191, 165.0735, 163.2098, 156.5514, 152.5111, 148.4121, 145.3817, 145.7816, 150.9381, 151.941, 160.3713, 156.0581, 152.4102, 149.0228, 149.4483, 150.9147, 147.277, 192.0215, 188.3044, 189.4951, 191.672, 199.764, 199.0649, 199.844, 203.7814, 199.5814, 199.5947, 196.4089, 200.2361, 209.504, 203.2344, 198.3601, 195.9767, 188.4067, 183.8773, 182.5284, 209.4891, 208.9397, 220.0858, 219.3647, 218.3381, 216.3134, 230.1469, 238.3422, 236.2068, 235.0492, 233.2599, 229.7414, 230.1884, 231.3178, 228.2237, 220.2077, 218.4786, 216.0873, 213.7953, 207.2385, 199.15, 190.4965, 185.0324, 184.1015, 191.2371, 190.4345, 182.4035, 184.6604, 183.6132, 182.7837, 178.0134, 173.8696], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5773, 0.7945, 1.0307, 0.6882, 0.5299, -0.212, 0.1743, -0.096, 0.0869, 0.1067, 0.191, 0.1402, 0.1524, 0.2284, 0.1744, 0.2239, 0.3937, 0.4447, 0.4022, 0.4132, 0.3741, 0.4193, 0.2478, 0.2199, 0.011, 0.3591, 0.7566, 0.0322, 0.7346, 0.3533, 0.4027, 0.3795, 0.3675, 0.5444, 0.284, 1.1008, 0.6907, 1.0995, 1.0882, 0.9876, 0.9972, 0.8854, 0.8916, 0.4944, 0.2513, 0.2527, 0.2659, 0.1465, 0.1674, 0.0391, 0.0926, 0.1477, 0.1129, 0.4981, 0.4244, 0.6698, 0.483, 0.5931, 0.4966, 0.6008, 0.7333, 0.8041, 0.8554, 0.7276, 0.505, 0.2813, 0.3054, 0.282, 0.878, 0.9708, 0.9043, 0.7854, 0.7495, 0.6902, 0.6618, 0.6203, 0.737, 0.8311, 0.919, 1.0571, 1.0377, 0.9728, 0.9358, 0.94, 0.9462, 0.8505, 0.8846, 0.8106, 0.6385, 0.4768, 0.689, 0.6829, 0.8199, 0.6148, 0.5152, 0.3565, 0.4373, 0.4303, 0.7402, 0.6303, 0.4031, 0.5266, 0.5343, 0.5171, 0.5238, 1.121, 1.0174, 1.2886, 1.0171, 0.9528, 0.9867, 0.7321, 0.4807, 0.3598, 0.2331, 0.3315, 0.3603, 0.4233, 0.1833, 0.1561, 0.1425, 0.2372, 0.3162, 0.1935, 0.1702, 0.1352, 0.1906, 0.1737, 0.3079, 0.0854, 0.1854, 0.1952, 0.2951, 0.4768, 0.4144, 0.4745, 0.6149], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0609, -0.0001, 0.1063, 0.0796, 0.1036, 0.0473, 0.0394, -0.0155, 0.0036, 0.0388, 0.0403, 0.0654, 0.0082, 0.0465, 0.0565, 0.0425, 0.0448, 0.0387, -0.0072, -0.0118, -0.0307, -0.0811, -0.1423, -0.0945, -0.129, -0.108, -0.1063, -0.0659, -0.091, -0.1275, -0.1539, -0.1412, -0.1316, -0.1101, -0.0993, -0.0708, -0.1618, -0.1259, -0.0401, -0.0702, -0.0309, -0.0105, 0.0329, -0.0225, 0.0082, -0.0101, -0.0261, -0.026, -0.1619, -0.1766, -0.1856, -0.1773, -0.2096, -0.1036, -0.0877, -0.0893, -0.093, -0.1091, -0.1537, -0.0528, -0.0165, 0.0441, 0.0198, 0.0241, -0.0205, -0.0396, -0.0829, -0.0685, 0.1267, 0.1884, 0.1796, 0.1587, 0.1767, 0.1187, 0.1061, 0.0904, 0.1509, 0.1512, 0.1962, 0.1735, 0.1812, 0.1343, 0.1746, 0.2175, 0.2918, 0.2859, 0.263, 0.2461, 0.0848, 0.0203, 0.0842, 0.0979, 0.1386, 0.0926, 0.0973, 0.0614, 0.0546, 0.0264, 0.1142, 0.0881, -0.0123, -0.0074, -0.0331, -0.0681, -0.0877, -0.0147, 0.0171, 0.1384, 0.1834, 0.1601, 0.1075, 0.0755, 0.0209, 0.027, 0.0135, 0.059, 0.0465, 0.073, -0.1158, -0.0736, -0.0787, -0.0285, -0.0032, -0.0312, -0.0214, -0.06, -0.0603, -0.1585, -0.1458, -0.1178, -0.143, -0.115, -0.085, -0.0218, -0.0035, -0.0255, -0.017], "obv": [0, -1713153, -346524, -892520, -221517, 360267, 888564, 1381484, 461676, 1003816, 495053, 2007899, 1056558, 531326, 1079558, 2019993, 2348249, 2223262, 2035651, 2455454, 3148351, 3602006, 3155694, 2483926, 1273783, 2109273, 1218748, 2031729, 1515572, 1939036, 1582636, 1275690, 1670550, 1188280, 1860946, 2258480, 2482282, 1425000, 848296, 304371, 530250, 124566, -679538, -1309535, -942426, -484891, -978940, -638567, -1012903, -797288, -1115005, -1417449, -1101854, -1402006, -889279, -1695355, -1275131, -876111, -1644073, -1323705, -1575946, -1204517, -1596452, -1969960, -2403266, -3398114, -3929157, -5423076, -6188366, -6068999, -5879573, -6689027, -5422815, -5966218, -5477217, -6050313, -5600950, -5984540, -5089013, -4216582, -3264346, -2168519, -2765358, -3861321, -4444201, -4107551, -4486421, -2379868, -1934426, -3303549, -3827490, -4073637, -4625684, -6405105, -7262028, -6648080, -5982127, -5064518, -4095203, -2791457, -2394195, -1365500, -944700, -414512, -881766, 201363, -261019, -1606235, -2382626, -1020752, -430611, 187133, -775829, -1044518, -1418303, -960369, -203591, 1895475, 1463762, 805222, 1331006, 1407344, 1281952, 743569, 3197282, 2833475, 4472797, 3329703, 1702464, 2147433, 1150732, -119493, -626141, -1326616, -698369, -19500, 901939, -375669, -2775809, -3714047, -2745406, -2186823, -2854201, -2915874, -2989769, -2598089, -2649027, -2575643, -3120764, -2947194, -2855405, -2041340, -1342660, -1861754, -1134842, -746781], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.89, 35.58, 37.32, 38.94, 40.54, 41.61, 42.68, 43.88, 43.89, 43.34, 42.83, 42.43, 42.45, 42.47, 42.93, 43.63, 44.22, 43.8, 42.97, 41.51, 40.15, 38.89, 38.12, 37.29, 36.59, 35.23, 33.61, 32.12, 30.74, 29.74, 29.34, 29.65, 29.53, 29.46, 29.65, 27.91, 27.31, 27.3, 27.29, 27.55, 27.83, 28.91, 29.96, 30.54, 31.34, 29.41, 27.61, 26.38, 25.24, 24.06, 22.75, 21.13, 20.32, 19.78, 20.02, 19.64, 18.24, 18.39, 18.53, 18.79, 18.81, 19.17, 19.67, 19.94, 20.19, 19.61, 19.17, 18.33, 18.03, 18.51, 19.25, 20.99, 22.62, 24.36, 26.0, 27.71, 29.82, 31.78, 34.72, 37.45, 38.39, 38.13, 38.07, 38.3, 38.81, 38.83, 38.62, 37.76, 36.71, 36.36, 35.52, 34.9, 33.95, 32.84, 31.81, 31.08, 30.09, 30.96, 31.77, 33.32, 34.77, 36.16, 37.45, 36.96, 34.91, 32.81, 30.9, 29.28, 27.27, 25.63, 23.99, 23.27, 22.6, 22.48, 21.76, 20.95, 20.81, 20.83, 20.94, 21.4, 20.55, 21.0, 20.67, 20.49, 19.51, 18.34, 17.08, 15.91, 15.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.55, 9.02, 12.93, 12.98, 12.54, 11.9, 13.37, 17.71, 16.71, 15.35, 11.49, 10.39, 9.59, 8.82, 8.63, 8.16, 7.89, 7.6, 8.67, 8.35, 7.88, 11.29, 12.96, 12.46, 11.97, 11.19, 10.75, 10.16, 9.71, 9.44, 11.9, 12.57, 13.54, 12.09, 11.28, 10.75, 10.79, 10.47, 12.2, 12.57, 18.15, 16.7, 16.54, 18.43, 21.29, 20.13, 19.19, 19.98, 17.38, 15.88, 14.66, 14.17, 13.4, 12.87, 11.86, 11.47, 12.52, 11.7, 21.22, 19.92, 23.81, 22.0, 20.64, 19.41, 18.02, 20.39, 20.61, 23.77, 22.4, 20.8, 18.35, 17.28, 16.76, 30.58, 31.68, 31.21, 29.31, 28.38, 27.05, 26.53, 25.15, 26.67, 29.83, 30.1, 37.17, 35.7, 36.76, 35.15, 34.93, 39.46, 37.54, 46.41, 43.94, 40.55, 37.22, 35.13, 35.96, 36.84, 33.55, 31.81, 29.53, 27.87, 30.73, 27.28, 27.4, 26.07, 24.5, 23.66, 24.07, 22.51, 31.68, 29.5, 34.77, 32.55, 30.86, 28.92, 25.24, 22.63, 21.21, 19.79, 18.52, 20.1, 20.8, 19.22, 18.09, 17.41, 16.29, 18.24, 17.82, 17.07, 16.49, 16.01, 15.31, 20.75, 18.55, 21.5, 20.84, 24.07, 24.19, 23.66, 22.56, 23.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.63, 24.12, 22.51, 21.79, 22.18, 22.55, 21.46, 19.65, 18.54, 21.77, 37.42, 33.85, 31.55, 32.79, 32.05, 32.63, 31.54, 31.68, 30.3, 30.14, 31.01, 29.05, 27.67, 26.59, 26.19, 27.88, 26.79, 29.67, 31.32, 29.82, 26.71, 24.5, 21.41, 19.12, 17.84, 19.17, 18.57, 18.42, 17.4, 16.19, 14.05, 12.92, 11.78, 11.28, 10.56, 11.33, 10.67, 10.26, 19.34, 23.58, 25.6, 24.73, 25.36, 24.67, 29.77, 29.17, 27.97, 28.43, 23.11, 21.69, 19.33, 17.86, 17.32, 17.33, 17.99, 16.74, 15.96, 14.85, 16.67, 20.84, 27.72, 26.1, 26.32, 20.77, 19.48, 18.26, 18.2, 17.61, 21.24, 20.27, 21.66, 20.06, 17.99, 16.59, 14.6, 13.93, 13.24, 12.58, 11.65, 10.71, 10.19, 7.26, 6.87, 13.31, 18.0, 16.04, 14.94, 13.82, 14.69, 15.0, 17.14, 17.45, 15.89, 16.49, 15.78, 16.82, 16.9, 16.32, 15.53, 15.9, 12.86, 11.97, 10.56, 9.83, 9.17, 8.6, 13.4, 19.21, 19.01, 22.34, 21.82, 20.57, 19.07, 20.28, 23.9, 23.0, 24.93, 23.4, 21.97, 25.04, 25.34, 25.28, 26.87, 25.07, 32.13, 29.96, 30.06, 27.57, 25.75, 24.02, 22.9, 21.77], "ad": [-391374.0, -1467586.0, -1439698.0, -1965472.0, -1512092.0, -1023928.0, -1180185.0, -953710.0, -1345629.0, -1023734.0, -1532497.0, -877324.0, -1339616.0, -1804534.0, -1418388.0, -1052996.0, -872271.0, -911901.0, -1001240.0, -842952.0, -393176.0, -102837.0, -490616.0, -716787.0, -916838.0, -517664.0, -1385441.0, -905649.0, -836433.0, -500394.0, -692301.0, -781828.0, -824134.0, -1180594.0, -943311.0, -577161.0, -465260.0, -993903.0, -1141431.0, -1210380.0, -1326074.0, -1731758.0, -1606676.0, -2234906.0, -2096375.0, -1638840.0, -2054127.0, -1786269.0, -2052244.0, -1936144.0, -2003540.0, -2003541.0, -1837136.0, -2076388.0, -1570966.0, -2077423.0, -1657199.0, -1346850.0, -1773495.0, -1481480.0, -1418420.0, -1443183.0, -1795032.0, -2168540.0, -2179108.0, -1866443.0, -2281622.0, -3388133.0, -3869115.0, -3826759.0, -3786880.0, -4218590.0, -3030299.0, -3107927.0, -2618926.0, -3147365.0, -2915876.0, -3116804.0, -2388444.0, -1683217.0, -850010.0, -1174128.0, -1462257.0, -2466890.0, -2760662.0, -3031086.0, -3233150.0, -1550451.0, -1197169.0, -1055535.0, -1285466.0, -1531613.0, -1310795.0, -1439142.0, -1164280.0, -712967.0, -444142.0, 195404.0, 554408.0, 1467030.0, 1410278.0, 1753177.0, 2146828.0, 2209203.0, 1788675.0, 1349432.0, 887050.0, -195685.0, -866204.0, 317064.0, 317064.0, 787725.0, 277922.0, 83354.0, -234301.0, 105457.0, -45898.0, 2053168.0, 1940627.0, 1282087.0, 1298020.0, 1281056.0, 1195789.0, 983699.0, 1553312.0, 1610650.0, 3160147.0, 2779117.0, 1866276.0, 2053632.0, 1567437.0, 1146997.0, 730019.0, 316102.0, 794766.0, 927589.0, 1255558.0, 84418.0, 544019.0, -232454.0, 736187.0, 1216267.0, 548889.0, 549900.0, 482163.0, 532378.0, 575690.0, 557344.0, 198362.0, 68185.0, 75245.0, 82853.0, 452743.0, 271663.0, 472191.0, 717963.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 780360.4, 787049.3, 767018.6, 725489.8, 723413.4, 711136.3, 747001.4, 726997.3, 690204.0, 616984.3, 604750.6, 623164.0, 517244.9, 466742.0, 481395.6, 547586.7, 537092.2, 593319.1, 662118.5, 694973.1, 695339.2, 661689.5, 647018.6, 641873.4, 622923.6, 569175.9, 525380.3, 458708.0, 483138.1, 489192.8, 501238.9, 488186.8, 498060.6, 538985.0, 553757.7, 523202.0, 529202.1, 556226.8, 484535.9, 464299.1, 431468.1, 440651.9, 430327.9, 381477.0, 348492.5, 363054.3, 397908.4, 390525.9, 396390.6, 435753.2, 446228.5, 439680.9, 446579.4, 454213.4, 461549.0, 453606.9, 472484.1, 483566.0, 593055.9, 592788.7, 572688.6, 566407.1, 610209.6, 697637.3, 714626.8, 720196.3, 678021.1, 669853.1, 558820.2, 571843.9, 647150.3, 723431.3, 752068.6, 685131.3, 740387.3, 749775.2, 726130.6, 719081.3, 891377.6, 846369.1, 896038.3, 853208.8, 768240.8, 763761.6, 832107.4, 859511.7, 887241.5, 915949.8, 797055.4, 849442.7, 842905.0, 830237.1, 908491.9, 895367.2, 770443.9, 731477.0, 778395.1, 758038.0, 800798.7, 781506.3, 787319.1, 806607.0, 765511.9, 819728.1, 793578.2, 784231.3, 721711.8, 751151.4, 826536.4, 792068.6, 721735.2, 715299.5, 661158.9, 577401.9, 604371.3, 812364.1, 802951.4, 891205.8, 795608.6, 915161.2, 893804.1, 940895.8, 1060284.5, 1098410.1, 1114619.3, 932072.7, 963578.9, 891790.6, 905242.0, 982532.1, 1031859.0, 1029053.0, 957888.8, 973961.8, 910081.6, 854646.4, 825927.5, 738877.4, 618455.0, 432953.1, 356486.3, 268801.1, 294349.3, 297479.5, 343221.6, 408523.3, 408161.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.003, 0.958, 1.005, 1.05, 1.022, 0.934, 0.871, 0.774, 0.79, 0.815, 0.835, 0.826, 0.899, 0.981, 1.002, 0.957, 0.997, 1.038, 0.892, 0.845, 0.795, 0.831, 0.819, 0.733, 0.685, 0.748, 0.822, 0.834, 0.872, 0.941, 0.971, 0.964, 0.974, 0.991, 1.015, 1.016, 1.013, 1.014, 1.207, 1.191, 1.185, 1.175, 1.231, 1.365, 1.406, 1.406, 1.314, 1.302, 1.083, 1.072, 1.165, 1.255, 1.247, 1.119, 1.159, 1.169, 1.161, 1.152, 1.309, 1.263, 1.27, 1.194, 1.082, 1.067, 1.091, 1.107, 1.162, 1.192, 1.064, 1.124, 1.06, 1.035, 1.122, 1.146, 0.987, 0.937, 0.976, 0.95, 0.965, 0.946, 0.935, 0.972, 0.94, 0.992, 0.994, 0.991, 0.907, 0.929, 1.023, 0.981, 0.921, 0.912, 0.849, 0.756, 0.836, 1.047, 1.046, 1.114, 0.985, 1.103, 1.116, 1.146, 1.279, 1.32, 1.331, 1.106, 1.162, 1.056, 1.075, 1.096, 1.169, 1.15, 1.073, 1.103, 1.038, 0.986, 0.956, 0.879, 0.8, 0.557, 0.469, 0.36, 0.382, 0.377, 0.435, 0.558, 0.557], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.45, 86.93, 181.02, 115.21, 38.82, -259.98, -154.56, -173.86, -162.73, -126.44, -111.24, -101.79, -101.05, -80.31, -87.43, -84.91, -45.5, -22.05, -23.53, -24.28, -40.57, -23.09, -75.69, -129.32, -158.03, -91.5, 14.05, -75.96, 5.22, -8.45, -68.91, -42.65, -52.63, -8.3, -34.38, 148.72, 121.49, 186.29, 231.94, 213.77, 163.51, 130.51, 132.31, 43.44, -45.41, -79.18, -80.31, -96.99, -98.36, -135.5, -136.97, -116.62, -117.83, -45.97, -20.5, 24.5, 13.26, 20.57, 7.05, 15.78, 60.85, 90.76, 127.23, 90.74, 29.34, -48.84, -46.76, -64.85, 65.8, 154.47, 154.94, 123.32, 109.29, 66.16, 64.96, 38.33, 67.07, 105.98, 137.72, 204.29, 206.15, 185.15, 159.07, 147.18, 154.53, 122.76, 139.86, 96.64, 51.45, 9.29, 29.26, 53.39, 80.97, 50.66, 18.26, -22.69, -43.9, -15.79, -5.75, 48.48, -3.05, 1.68, 10.9, 19.72, 15.97, 197.98, 205.77, 301.24, 224.32, 178.55, 157.27, 95.89, 3.4, -27.41, -72.95, -70.53, -48.58, -33.62, -80.09, -117.89, -107.99, -105.21, -73.84, -79.2, -103.67, -113.77, -101.97, -112.46, -64.6, -139.81, -98.23, -100.31, -67.76, -22.89, -17.65, -15.49, 24.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.6433, -3.0263, 0.9395, 4.6393, 1.9187, 1.2275, 2.6832, 4.5641, 5.3288, -5.3319, -14.7087, -11.9155, -16.8213, -4.8663, -11.6584, -10.4157, -18.7339, -19.6268, -16.662, -20.5321, -22.0782, -20.2346, -14.4226, -14.4263, 3.3653, -8.0091, 4.5977, -5.837, -5.1811, -9.8853, -0.9632, 5.9633, -7.3034, 7.4505, 0.0, -6.531, -8.4299, -6.2703, -3.3586, -5.1054, 9.1209, 7.9532, 18.3901, 24.8485, 17.2769, 13.6364, 25.1515, 13.7595, 7.1547, -1.4782, -1.1398, -1.0271, -7.9494, -4.4338, -23.7579, -17.6507, -23.664, -28.2445, -12.0878, -17.0384, -5.8491, -14.9429, 0.4301, 3.2558, 7.2177, 11.7777, 18.7641, 19.8352, 24.4454, 15.2694, 4.6871, 9.4782, -11.2049, 15.1039, 8.545, 17.3076, 8.6783, 13.4634, 8.0406, 3.4411, 0.5128, 4.4433, 12.7919, 26.7123, 49.0683, 52.9666, 55.625, 25.6858, 23.2227, 28.1623, 28.3251, 33.2506, 31.407, 23.4879, 16.8367, 23.7164, 19.7647, 22.2973, 5.4167, -0.6061, -5.0117, -2.7692, -4.9917, -2.0398, -0.5671, -7.0682, -2.4771, 4.2949, 11.1451, 0.4041, 11.4047, 3.6924, 24.9122, 23.3848, 28.1184, 27.9592, 18.0162, 1.5251, -1.3473, -2.6012, -0.3881, 0.826, 3.8942, -5.193, -16.8925, -17.581, -23.9842, -18.3492, -23.1652, -27.4611, -25.1427, -17.3783, -15.5382, -5.7613, -20.4724, -17.3137, -19.2133, -8.887, -2.2071, -2.7586, -4.9958, -5.2462], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 0.0, -76.0, -72.0, -32.0, -32.0, 40.0, 40.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -40.0, -44.0, -44.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, -40.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 84.0, 84.0, 84.0, 84.0, 52.0, 52.0, 52.0, -32.0, -32.0, -40.0, -40.0, -40.0, -40.0, -56.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -369.7119, -387.1185, -362.8356, -428.127, -414.5414, -267.0963, -228.2689, -254.7781, -237.6008, -266.059, -225.4388, -318.9673, -302.9782, -339.3734, -231.8603, -117.0998, -306.2499, -96.6177, -190.5962, -166.1093, -156.1185, -139.7296, -58.16, -106.3522, 195.1531, 57.0887, 231.5819, 281.0673, 269.5709, 322.5049, 291.7641, 328.1032, 88.88, -51.2944, -52.894, -67.3901, -140.2768, -154.1235, -284.5986, -288.7965, -285.6954, -357.931, -53.4846, -121.3815, 77.0729, -79.4079, 9.1654, -82.4269, -5.8511, 81.3279, 124.612, 142.5994, 81.3969, -51.4958, -195.0867, -184.9991, -200.0076, 212.2778, 331.4505, 326.8389, 270.9288, 261.663, 243.7479, 236.5437, 210.9424, 301.326, 386.2103, 483.2934, 644.7181, 689.9083, 676.1559, 681.551, 734.6902, 810.2755, 718.1828, 797.3671, 714.4229, 536.5908, 354.4095, 566.4771, 553.6288, 696.6103, 483.5378, 377.7514, 236.3274, 271.5804, 238.2363, 347.4865, 285.2408, 181.2458, 214.4965, 193.7495, 148.7545, 116.7582, 387.9491, 347.6923, 672.4199, 530.1665, 504.6578, 600.1432, 379.1415, 131.2498, 14.4888, -107.7728, 9.4651, 33.9542, 95.4426, -167.8177, -249.0773, -322.0859, -270.3457, -212.8562, -360.6236, -415.8899, -506.4057, -491.1606, -545.4656, -422.1706, -681.076, -559.3813, -544.6364, -479.2416, -365.3969, -402.5521, -363.2572, -264.613], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.267598, 120.59556, 66.797723, 44.990693, 33.173357, 25.796285, 20.79935, 17.148908, 14.360057, 12.081698, 10.250677, 8.71493, 7.43755, 6.363475, 5.460575, 4.686438, 4.018148, 3.4454, 2.944863, 2.510283, 2.149128, 1.850251, 1.595177, 1.376182, 1.18259, 1.01394, 0.854723, 0.706326, 0.564511, 0.442975, 0.35016, 0.258003, 0.191106, 0.131517, 0.08017, 0.035484, -0.003363, -0.031238, -0.058549, -0.054285, -0.044094, -0.011926, 0.038497, 0.09778, 0.16556, 0.231797, 0.297264, 0.332714, 0.330934, 0.303678, 0.259994, 0.198955, 0.127839, 0.040083, -0.054515, -0.147809, -0.242589, -0.299698, -0.334962, -0.33177, -0.318996, -0.290803, -0.262718, -0.228225, -0.182121, -0.126303, -0.065188, -0.011118, 0.021467, 0.022691, 0.003692, -0.030006, -0.027887, 0.009667, 0.067702, 0.12964, 0.189496, 0.242135, 0.286408, 0.319883, 0.353152, 0.392589, 0.44357, 0.517964, 0.610965, 0.711782, 0.814116, 0.918549, 1.025427, 1.117527, 1.200437, 1.262953, 1.289613, 1.273198, 1.250002, 1.222028, 1.205338, 1.176666, 1.132574, 1.069607, 1.002802, 0.936287, 0.885093, 0.840803, 0.793044, 0.748277, 0.706344, 0.66586, 0.626361, 0.612494, 0.613043, 0.649927, 0.697106, 0.746695, 0.802088, 0.839055, 0.840885, 0.808875, 0.744951, 0.670233, 0.593308, 0.522433, 0.439764, 0.348247, 0.251556, 0.161273, 0.084486, 0.008524, -0.067771, -0.147918, -0.225341, -0.301046, -0.362123, -0.430704, -0.492639, -0.546389, -0.587141, -0.607971, -0.617039, -0.614622, -0.598155], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2535, 104.3219, 96.8171, 86.4518, 75.7961, 65.7962, 56.7968, 48.8672, 41.9658, 35.989, 30.8413, 26.416, 22.6203, 19.369, 16.5873, 14.2071, 12.1693, 10.4245, 8.9286, 7.6449, 6.5458, 5.6067, 4.8044, 4.1187, 3.5315, 3.028, 2.5933, 2.2159, 1.8857, 1.5971, 1.3477, 1.1298, 0.942, 0.7799, 0.64, 0.5191, 0.4146, 0.3254, 0.2486, 0.188, 0.1416, 0.1109, 0.0964, 0.0967, 0.1105, 0.1347, 0.1672, 0.2003, 0.2265, 0.2419, 0.2455, 0.2362, 0.2145, 0.1796, 0.1328, 0.0767, 0.0128, -0.0497, -0.1067, -0.1517, -0.1852, -0.2063, -0.2176, -0.2197, -0.2122, -0.195, -0.1691, -0.1375, -0.1057, -0.08, -0.0633, -0.0566, -0.0509, -0.0388, -0.0175, 0.012, 0.0475, 0.0864, 0.1264, 0.1651, 0.2027, 0.2407, 0.2813, 0.3286, 0.3851, 0.4504, 0.5232, 0.6022, 0.6869, 0.773, 0.8585, 0.9394, 1.0094, 1.0622, 1.0997, 1.1242, 1.1404, 1.1477, 1.1447, 1.1296, 1.1043, 1.0707, 1.0336, 0.995, 0.9546, 0.9133, 0.8719, 0.8307, 0.7899, 0.7544, 0.7261, 0.7109, 0.7081, 0.7158, 0.7331, 0.7543, 0.7716, 0.7791, 0.7722, 0.7518, 0.7201, 0.6806, 0.6324, 0.5756, 0.5108, 0.4409, 0.3696, 0.2974, 0.2244, 0.1499, 0.0749, -0.0003, -0.0727, -0.1443, -0.214, -0.2804, -0.3418, -0.395, -0.4394, -0.4745, -0.4992], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.7648, -36.8082, -33.7238, -30.9814, -26.7825, -20.4368, -17.006, -11.7736, -9.6428, -7.8529, -8.4096, -6.1693, -2.5879, -5.2236, -3.5268, -4.0399, -5.4018, -6.691, -7.5104, -6.1173, -5.8988, 0.2951, 3.0717, 8.3488, 16.8314, 20.6108, 24.9041, 29.9544, 32.3911, 30.3345, 24.4898, 19.4517, 12.425, 5.1145, -2.1415, -12.9646, -21.1301, -29.134, -36.5673, -36.8152, -35.7984, -28.8925, -25.4308, -18.349, -11.3944, -3.5206, 6.4444, 16.4813, 24.7621, 32.023, 30.6947, 25.9166, 20.5211, 12.4534, 12.9581, 14.1557, 15.8898, 14.7531, 14.6224, 13.7487, 13.4749, 13.9303, 17.5766, 22.8211, 30.7494, 38.4969, 45.7634, 53.0832, 54.8298, 56.4181, 59.2016, 60.3677, 62.605, 62.1443, 57.6813, 50.2866, 45.4412, 40.1545, 37.4004, 30.3425, 21.9828, 12.8915, 6.6849, 1.1356, -1.0026, -1.2067, -1.7344, -2.4161, -1.4976, -0.0593, 0.6533, 5.9424, 9.723, 18.5997, 24.8726, 29.7449, 34.9549, 36.7352, 32.6488, 27.1565, 20.728, 15.6676, 9.6584, 5.3279, -2.858, -11.5438, -19.0458, -26.0663, -29.0419, -31.7775, -34.3352, -35.7575, -35.6676, -35.3986, -32.298, -32.5463, -31.0835, -29.9203, -27.3797, -23.614, -19.7204, -16.2001, -11.9644], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.28, -4.66, 1.39, 6.98, 2.89, 1.91, 4.14, 7.04, 7.78, -9.23, -20.45, -17.11, -21.51, -6.08, -16.6, -14.67, -29.3, -30.25, -25.24, -30.7, -35.19, -33.47, -24.2, -23.74, 6.38, -19.3, 13.07, -16.41, -14.69, -27.89, -2.5, 13.68, -14.1, 12.12, 0.0, -11.89, -15.94, -12.08, -6.16, -8.88, 12.83, 10.27, 21.08, 27.74, 21.73, 18.81, 35.26, 25.0, 10.84, -2.02, -1.56, -1.4, -10.98, -6.19, -44.1, -34.82, -60.76, -72.74, -22.25, -31.84, -9.36, -22.19, 0.64, 4.64, 9.75, 15.01, 23.63, 24.85, 29.42, 16.77, 4.78, 9.62, -17.56, 17.6, 11.88, 24.63, 13.09, 20.59, 13.22, 6.29, 0.96, 7.77, 21.42, 43.01, 70.16, 71.84, 74.79, 63.19, 62.03, 68.6, 65.71, 71.28, 63.45, 40.73, 25.78, 33.8, 30.66, 34.26, 8.97, -1.04, -8.18, -4.42, -8.54, -3.43, -0.95, -12.09, -4.17, 7.54, 20.5, 1.01, 22.5, 8.79, 48.49, 42.46, 52.57, 53.31, 29.97, 2.55, -2.12, -3.87, -0.57, 1.2, 5.45, -6.43, -26.5, -27.15, -48.59, -36.86, -42.39, -53.64, -49.62, -36.94, -33.39, -11.71, -38.35, -31.19, -37.13, -17.98, -4.17, -5.08, -9.97, -10.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 113.9359, -17.7289, -44.6143, -9.1081, 100.7263, 104.3305, 76.0024, 72.285, 105.9433, 207.3389, 154.5846, 115.7623, 96.3947, -62.6108, -73.6733, -146.7432, -158.3775, -113.1159, -97.2422, -99.3457, -45.4508, -65.236, -65.0566, 25.6417, 70.536, 61.3161, 46.5586, 35.9087, 39.6332, 0.5528, -66.0781, -39.7863, 35.3057, 59.3963, 135.172, 92.1544, 92.414, 0.3782, 12.892, 3.3382, 45.9914, 77.6957, 198.8431, 188.8993, 186.6075, 208.5064, 266.5512, 186.3419, 170.4328, 177.5046, 172.1115, -11.1026, -84.9312, -122.5035, -91.0054, -101.7335, -121.5857, -187.0583, -132.0551, -98.3357, 126.5307, 118.7387, 213.1842, 195.2984, 142.8319, 112.1434, 84.4108, 139.5731, 141.0599, 214.6106, 127.6735, 60.5836, -0.0646, -44.3353, -101.7079, 270.4901, 293.9837, 291.2665, 238.2299, 175.6293, 99.1175, 105.0982, 61.8021, 114.9651, 214.955, 234.9549, 419.2193, 365.7585, 373.4997, 329.4269, 325.9318, 422.923, 324.6532, 809.1488, 307.4914, 187.1454, 69.7076, 109.743, 184.7681, 247.647, 227.2669, 92.6705, 75.8311, -0.5215, 149.5469, 136.7542, 159.6642, 124.655, 118.2754, 92.0936, 128.2208, 130.6172, 481.2281, 296.0574, 486.6112, 441.3799, 414.0385, 362.7468, 380.2089, 53.5295, -33.2192, -123.4736, -136.5488, -33.6133, 42.0458, -1.3893, -166.9051, -133.0616, -134.6242, -37.2493, 12.3577, -133.4077, -198.6351, -155.1158, -197.902, -21.0647, -215.7697, -78.9455, -86.5247, 50.6931, 86.8798, 115.0398, 63.4627, 96.968], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -130.2687, -226.6557, -274.5338, -166.0531, -77.2114, 22.3594, -7.9684, -49.6721, -8.0167, 7.4092, 32.6272, -77.14, -641.3468, -349.7413, -308.4933, -390.6715, -223.6083, -268.0704, -188.2154, -195.3175, -157.4179, -157.2088, -200.9766, -126.3135, -41.4313, -26.6579, -39.4163, -106.0498, -42.3427, -113.4139, -156.0517, -133.8905, -176.632, -110.5537, -140.7468, -151.8537, -59.5412, -103.5912, -53.0888, -56.6442, -63.976, -60.2638, -81.8374, 16.7678, -6.3358, 118.533, 131.591, 73.3751, 50.4681, 102.5264, -101.6035, -195.0689, -248.9011, -192.4905, -200.9853, -178.8433, -276.3015, -249.0469, -208.0413, -218.3137, -263.3979, -7.2382, -20.7729, 41.3268, 10.8561, -13.8334, -65.5617, -6.5054, 45.0722, 72.6288, 11.6884, -83.3979, -250.0323, -166.3197, -161.7001, -226.4458, 149.0022, 146.285, 99.2479, 105.6384, -0.8697, 9.9723, -44.1843, -36.0154, -3.0168, 69.9761, 149.2541, 265.7713, 268.513, 224.4405, 170.952, 252.945, 224.6662, 35.4481, 167.5094, -17.8283, -150.2638, -195.2177, -5.2077, 37.6737, -27.7004, -52.3109, -123.9367, -155.5151, -100.443, -193.2324, 37.9354, -10.3395, -46.7179, 2.0973, 3.226, -34.3761, -78.749, 94.2598, 121.6261, 231.3885, 209.047, 172.7547, -29.7745, -245.4224, -241.6652, -343.4736, -346.5488, -217.6133, -193.9542, -241.3893, -354.9051, -249.0616, -330.6242, -222.2493, -171.6423, -255.4077, -246.6351, -233.1158, -269.2421, -85.0647, -297.7697, -158.9455, -164.5247, -163.3069, -83.1202, -56.9602, -52.5373, -23.032], "thermo_temp": [null, 311.8594, 97.9563, 107.9511, 110.95, 173.9215, 141.9363, 147.9333, 229.8967, 255.8842, 195.7, 253.9113, 244.2046, 208.9268, 229.9195, 156.945, 177.9378, 81.971, 83.9708, 121.9571, 113.9601, 199.9297, 131.9535, 192.9023, 737.7415, 287.1305, 234.82, 243.9283, 65.2308, 154.9544, 90.9733, 95.9718, 111.967, 91.9728, 135.92, 151.9552, 111.9673, 87.9739, 85.9749, 141.9585, 81.9759, 113.9667, 89.9736, 94.1043, 211.9377, 169.95, 275.9188, 244.0082, 151.9553, 103.9694, 65.9807, 59.9823, 109.9674, 137.9595, 280.6805, 172.1314, 192.9433, 89.9735, 134.9602, 112.9668, 119.9646, 74.9782, 273.7149, 183.9663, 163.97, 69.9871, 109.9799, 77.1098, 154.7158, 61.9886, 75.9862, 119.978, 389.9286, 125.9769, 233.9571, 163.9698, 131.9758, 125.9768, 149.9725, 146.0785, 95.9876, 141.9818, 115.9851, 143.9815, 249.9678, 121.9845, 59.9922, 496.9359, 144.9815, 144.9815, 138.982, 69.9909, 99.9872, 95.1258, 105.9864, 150.9805, 217.9719, 164.9788, 269.9653, 99.9872, 104.9867, 104.9864, 154.9799, 169.978, 99.987, 773.7007, 139.982, 204.9737, 219.9715, 304.9608, 189.9757, 209.9732, 254.9673, 144.9814, 199.7677, 154.9935, 249.9898, 329.9866, 121.7288, 134.9945, 164.9933, 89.9963, 124.9948, 164.9933, 559.9771, 201.7976, 364.9852, 209.9914, 204.9915, 189.9921, 409.9834, 344.8809, 208.446, 220.0, 210.0, 184.0, 236.0, 246.0, 188.0, 116.0, 196.0, 185.0, 184.0, 122.0, 94.0, 78.0, 114.0, 172.0, 284.0, 180.0, 78.0, 214.0, 170.0, 172.0, 116.0, 120.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 157.8289, 164.7146, 180.9321, 192.4362, 195.4345, 201.7045, 193.5664, 190.7249, 170.9514, 155.1368, 149.1041, 142.7143, 153.1171, 149.2692, 157.2025, 262.755, 267.1869, 261.302, 258.1432, 223.0682, 210.6839, 188.9183, 172.0189, 161.1004, 148.5318, 146.2387, 147.2781, 140.8579, 131.2427, 123.0122, 126.4569, 118.3695, 117.569, 112.5516, 109.1976, 127.8776, 135.5271, 161.0529, 176.1357, 171.7392, 159.4174, 142.4289, 127.4386, 124.2621, 126.7525, 154.7394, 157.9016, 164.2728, 150.7638, 147.8905, 141.5407, 137.6178, 126.2288, 153.0444, 158.6666, 159.6308, 143.332, 137.268, 126.3301, 131.4911, 118.8543, 111.0601, 112.6816, 163.0901, 156.3422, 170.454, 169.2751, 162.4934, 155.854, 154.7847, 153.2017, 142.7991, 142.6505, 137.8023, 138.9258, 159.1152, 152.3642, 135.5693, 201.2723, 191.0376, 182.6638, 174.7216, 155.6797, 145.5538, 136.3851, 130.858, 134.5167, 149.6903, 152.4701, 173.8328, 160.4064, 150.3301, 142.0858, 144.4301, 149.0752, 140.1501, 255.3411, 234.3667, 229.0225, 227.3769, 241.4831, 232.1181, 228.0917, 232.9782, 216.9788, 213.8495, 203.1484, 211.665, 233.178, 212.9145, 198.7473, 192.6102, 173.9531, 165.0516, 165.041, 236.8476, 230.4748, 254.9313, 246.7604, 239.166, 230.2253, 262.9086, 277.8127, 265.2005, 256.9823, 248.44, 236.7237, 236.5921, 238.3026, 229.1567, 208.5827, 206.295, 202.4232, 199.0735, 185.0601, 168.5037, 152.0485, 145.1306, 150.0159, 174.3767, 175.3991, 157.6902, 167.9283, 168.305, 168.9768, 159.3447, 152.1911], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8305, 0.9551, 0.9743, 1.0269, 1.043, 1.0404, 1.0057, 1.0181, 1.0652, 1.0034, 0.7869, 0.8972, 0.898, 0.9049, 0.969, 0.9106, 0.8906, 0.8397, 0.8585, 0.8613, 0.82, 0.8292, 0.8538, 0.8963, 1.1722, 0.9963, 1.0381, 1.0578, 0.9302, 0.9717, 0.9117, 0.981, 0.9447, 0.9609, 1.0347, 0.9715, 0.9469, 0.9345, 0.9405, 0.977, 0.9561, 1.0479, 1.0757, 1.1456, 1.1908, 1.1471, 1.183, 1.2416, 1.0685, 1.027, 0.965, 0.984, 0.967, 0.9651, 0.8852, 0.8157, 0.8065, 0.6946, 0.7006, 0.8483, 0.8678, 0.8664, 0.9574, 1.008, 1.0291, 1.0513, 1.1072, 1.1294, 1.1725, 1.1194, 1.0197, 1.0625, 1.0757, 0.9412, 1.1136, 1.1035, 1.0979, 1.1211, 1.0986, 1.0726, 1.0141, 1.0028, 1.0526, 1.1476, 1.2921, 1.3467, 1.3725, 1.466, 1.2443, 1.295, 1.3188, 1.1683, 1.2619, 1.1773, 1.1338, 1.1092, 1.1591, 1.1476, 1.0841, 1.0162, 0.9701, 0.9582, 0.976, 0.9167, 0.9844, 1.0141, 0.9481, 1.0326, 1.0935, 1.0967, 1.0138, 1.0581, 1.1114, 1.1709, 1.2063, 1.22, 1.1344, 1.0682, 0.9839, 0.955, 0.9555, 0.9723, 0.9766, 0.9621, 0.9129, 0.868, 0.7943, 0.7736, 0.7727, 0.7247, 0.7338, 0.8136, 0.7728, 0.8617, 0.8342, 0.7935, 0.7592, 0.7938, 0.9028, 0.8874, 0.935, 0.9053], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1105, 1.1055, 0.9954, 0.9831, 0.9674, 0.9802, 1.0055, 0.9616, 0.9706, 1.0145, 1.0217, 1.0848, 1.0984, 1.0767, 1.0822, 1.083, 1.1338, 1.148, 1.1242, 1.1423, 1.1649, 1.181, 1.1499, 1.144, 1.1619, 1.0841, 1.0544, 1.0276, 1.0538, 1.0693, 1.0131, 0.975, 0.9664, 0.963, 0.9573, 1.0529, 1.0771, 1.0803, 1.047, 1.0251, 0.9498, 0.9252, 0.879, 0.8563, 0.8444, 0.8796, 0.8959, 0.8518, 0.8684, 0.9333, 0.9885, 1.0112, 1.0329, 1.0645, 1.18, 1.2448, 1.2621, 1.2881, 1.1713, 1.1452, 1.0783, 1.0888, 1.1016, 1.011, 0.9679, 0.9023, 0.8899, 0.8306, 0.8365, 0.8335, 0.8972, 0.9281, 1.0786, 0.8945, 0.9166, 0.9004, 0.899, 0.9041, 0.9245, 0.9514, 0.9812, 0.993, 0.9019, 0.8431, 0.6991, 0.663, 0.608, 0.7388, 0.7505, 0.6922, 0.7016, 0.5624, 0.7231, 0.7829, 0.8266, 0.84, 0.8502, 0.8376, 0.9209, 0.9691, 1.0, 1.0263, 0.9954, 1.0373, 1.0094, 1.2092, 1.0432, 1.0089, 0.942, 0.9585, 0.8589, 0.9447, 0.852, 0.808, 0.792, 0.7688, 0.8167, 0.9133, 0.9632, 0.9939, 1.0054, 0.9761, 0.9687, 0.9908, 1.1655, 1.1266, 1.2263, 1.2013, 1.2007, 1.2636, 1.3269, 1.2338, 1.2052, 1.1194, 1.1157, 1.0896, 1.1398, 1.0493, 0.9354, 0.9218, 0.93, 0.9484], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -20997597.46, -31724206.33, -17562313.15, -13441810.92, -5521263.35, -4768208.94, -4997975.58, -2725237.87, 4194814.91, 10981040.64, 1509008.65, -4078810.27, -68475340.64, -38051851.74, -60454360.97, -42993967.17, -38399992.84, -30737107.18, -29705446.53, -26382376.3, -20583355.89, -21913149.28, -17053502.94, -7123144.23, -5146681.77, -11659236.5, -10323075.92, -12266302.44, -9933311.19, -14887433.36, -13679352.65, -16403763.83, -8922353.86, -1113440.48, -14924796.77, -3265040.61, -8679299.18, -7131468.12, -6475692.34, -5723365.86, -2652147.07, -5445377.91, 15542689.43, -2794477.7, 7747158.89, 9204792.0, 6793081.36, 8110291.25, 5690851.5, 6734460.68, -7649875.2, -14025828.1, -12145909.81, -10694987.45, -14779987.29, -14375557.84, -25438775.07, -21702366.42, -18115022.12, -22464082.69, 39341867.51, 29064723.03, 39021199.12, 20513525.27, 22846016.51, 14541754.43, 20906355.17, 27403144.96, 27840924.15, 25115851.1, 15219243.3, -7619008.56, -18353191.18, -15346616.72, -14128354.53, 109753433.69, 100755155.08, 83428060.76, 66645230.31, 56597093.98, 46540448.64, 38366781.45, 29948179.51, 33123987.38, 36001893.48, 43310430.66, 62045257.52, 67148582.98, 58407093.14, 54471341.54, 51498247.77, 50578520.28, 38013672.41, 44960140.54, 33914039.99, -2635403.95, -20002696.01, 29541622.53, 26585813.95, 37788255.8, 6943514.81, 3265040.89, -2262444.03, 3621165.8, 5265973.74, 52490439.65, 42524964.34, 27513008.33, 27713573.55, 23809016.09, 20228605.39, 16954264.1, 117934423.88, 100047251.24, 166546626.38, 122342695.56, 103702910.77, 95562464.86, 50587081.76, -1075899.79, -9245702.68, -20433370.15, -7641864.42, -3058843.21, 6329256.1, -37648564.48, -50099809.56, -47767917.91, -29596992.21, -19304235.03, -30847444.31, -26916429.7, -24042416.88, -19264883.04, -16862046.04, -13069369.75, -32228412.64, -24896825.12, -21261459.53, -11478998.17, 1140115.85, -2582259.55, 486593.53, 4075941.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0741, 112.8439, 216.8923, 91.2812, 33.0965, -245.5613, -68.2039, -276.2909, -189.7251, -202.9546, -155.6525, -213.4135, -222.4139, -178.6297, -235.8405, -210.4509, -74.094, -37.2579, -77.2491, -74.003, -108.9958, -80.8072, -163.487, -148.3375, -168.7932, -55.4023, 62.8342, -121.3893, 73.8033, -34.6898, -22.5684, -29.8914, -33.6402, 16.2453, -57.5332, 196.6422, 57.2332, 216.5113, 242.5036, 206.1645, 248.7016, 207.5889, 232.8313, -10.8459, -152.5745, -160.3071, -159.0126, -232.8036, -234.5734, -314.3277, -300.8709, -277.8799, -324.4763, 5.5083, -55.2851, 147.7221, -8.7543, 76.8993, -7.9908, 66.9394, 147.5708, 182.4327, 198.9711, 141.7883, 9.003, -130.2814, -119.8351, -136.7852, 257.6368, 330.2256, 292.1032, 214.8112, 186.3878, 125.6737, 113.6228, 89.2234, 167.7358, 233.7997, 303.9383, 409.9721, 469.7895, 456.2912, 470.9893, 520.583, 543.505, 436.144, 372.277, 276.9143, 17.8227, -146.656, 82.4394, 84.5641, 237.0444, 38.57, -43.3194, -154.2276, -93.8582, -109.485, 6.5085, -45.7441, -141.2456, -87.7532, -83.634, -92.2642, -93.6451, 195.5873, 216.9598, 518.3166, 377.4421, 350.1882, 426.2551, 189.5092, -54.2554, -169.8886, -294.1465, -188.5239, -155.6764, -92.0289, -336.2551, -354.6578, -386.2853, -291.0879, -213.1655, -357.7431, -405.0957, -474.2736, -430.5515, -436.0047, -285.3828, -508.6359, -373.5141, -260.313, -159.425, -36.9, -80.55, -48.1, 23.6], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 109521.6421, -41379.714, 109113.7866, 13666.9861, -174550.4317, -112815.5875, 38956.6096, 155007.2281, 175781.2995, 139873.6828, 162832.7542, 300532.8004, 421924.0655, 309843.0683, 163860.6311, 25591.6406, 93710.4706, -163052.877, -100608.3246, -43893.2125, 90220.2706, 75821.411, 34552.5531, 1067.4926, -126146.9412, -91222.1386, 47860.386, 136011.5329, -8495.7592, -113780.8314, -168446.5724, -212308.2653, -340032.2064, -321571.8772, -484677.6968, -463262.9201, -266808.2006, -294322.0196, -193593.5025, -219415.5519, -173091.2942, -159849.0805, -139900.3751, -66074.2545, -105991.4324, 48130.5637, -54340.5583, 42387.1244, 176851.5181, 80031.5249, 126061.7873, 153496.777, 142886.7504, 13604.6649, -159363.7032, -218998.5632, -124001.2464, -205968.3039, -572847.7082, -823897.3641, -838222.8158, -755192.2573, -789933.7916, -354241.3969, -168499.6403, 78395.0001, 4130.8102, 47030.1301, -3627.4583, 207729.8458, 499700.0503, 838826.287, 798174.4368, 617305.3267, 167538.86, -125160.1643, -319566.4357, -434337.9678, 93599.5738, 413472.7755, 551807.0416, 485074.2455, 335357.3065, 313882.8145, 235725.2949, 269778.1511, 402783.0798, 506112.8335, 705865.8416, 837641.799, 1105780.7573, 1096890.8902, 1102640.9334, 1130005.9139, 1058319.4324, 798977.754, 480490.1285, 159397.27, -330956.1261, -714815.3994, -430371.2859, -274882.9734, -36528.9545, -97909.9073, -176027.3706, -293053.8683, -206182.2298, -200058.6674, 488518.2142, 689989.7086, 500148.0738, 382087.1232, 293656.565, 203654.1828, 80837.8057, 204486.0674, 254723.9829, 745140.6375, 756788.9544, 402305.7799, 280329.8947, 50247.6659, -182221.0493, -393431.2368, -575769.8064, -445717.845, -309733.358, -121591.731, -406206.5748, -339475.2796, -528374.2604, -249413.138, 40133.7929, -57411.2619, -91775.1593, -119042.6293, -103397.8238, -73816.7314, -60842.1271, -164224.8163, -233008.3194, -237717.8669, -215613.0307, -69276.873, -60730.3253, 12091.1164, 118982.685], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.16, 48.58, 57.38, 61.37, 64.64, 59.07, 59.9, 59.79, 63.07, 55.35, 52.09, 47.32, 48.48, 47.34, 46.85, 38.24, 33.96, 31.7, 35.42, 35.56, 26.8, 25.3, 29.09, 28.14, 30.37, 20.13, 25.35, 26.91, 18.42, 17.98, 23.0, 28.87, 23.13, 28.29, 29.43, 24.23, 25.07, 28.48, 35.43, 37.11, 40.54, 37.57, 47.35, 56.44, 60.18, 53.61, 55.29, 56.01, 55.51, 54.07, 48.33, 43.83, 38.41, 33.4, 26.5, 29.08, 26.24, 19.52, 22.55, 28.66, 34.04, 28.28, 33.6, 33.55, 41.76, 52.14, 60.02, 74.1, 74.31, 67.09, 63.21, 65.47, 58.76, 64.96, 64.98, 72.74, 68.15, 68.74, 62.84, 65.88, 58.38, 56.63, 62.22, 71.08, 76.77, 81.21, 83.76, 82.89, 82.99, 81.97, 81.44, 85.07, 84.63, 71.91, 71.49, 73.55, 73.65, 73.32, 64.91, 59.01, 55.43, 48.32, 49.95, 56.52, 60.55, 52.69, 57.25, 65.31, 70.87, 61.83, 69.43, 68.7, 80.06, 83.97, 88.34, 91.51, 83.73, 73.11, 69.52, 69.41, 69.6, 70.86, 72.41, 69.25, 54.19, 55.51, 46.44, 43.27, 32.52, 29.42, 32.29, 38.77, 40.65, 44.1, 38.15, 34.22, 25.68, 37.6, 59.93, 56.74, 59.57, 58.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0046, -0.0061, -0.0037, 0.0008, 0.0039, 0.0039, 0.0034, 0.0016, 0.004, 0.0048, 0.0014, -0.0133, -0.0119, -0.0123, -0.0104, -0.0085, -0.0098, -0.0136, -0.0171, -0.0157, -0.0158, -0.017, -0.0174, -0.0147, -0.0131, 0.0019, -0.0001, 0.0014, 0.0023, 0.0013, 0.0018, 0.0019, 0.0041, 0.0036, 0.0033, 0.005, 0.0002, -0.002, -0.0021, -0.0015, -0.0003, 0.0022, 0.0045, 0.0056, 0.0073, 0.0077, 0.0052, 0.0052, 0.0067, -0.0004, -0.0039, -0.0068, -0.0067, -0.0075, -0.0079, -0.0126, -0.0154, -0.0154, -0.0173, -0.0157, -0.0126, -0.01, -0.0102, -0.0047, 0.0007, 0.0029, 0.0039, 0.0045, 0.0053, 0.0058, 0.0069, 0.0018, 0.0019, -0.0011, -0.0001, 0.0031, 0.0027, 0.0027, 0.0031, 0.0024, 0.0015, 0.0008, 0.0009, 0.004, 0.0059, 0.0141, 0.0148, 0.0164, 0.0132, 0.0082, 0.0113, 0.0114, 0.0214, 0.0191, 0.0173, 0.0148, 0.0141, 0.0154, 0.0165, 0.0121, 0.0083, 0.0049, 0.0034, 0.0052, 0.0015, 0.0047, -0.0057, -0.0027, 0.0005, 0.005, 0.0045, 0.0043, 0.0033, 0.007, 0.0114, 0.0139, 0.0155, 0.0108, 0.0061, 0.001, -0.0017, -0.0022, -0.0017, -0.0025, -0.0033, -0.0075, -0.0084, -0.0124, -0.0112, -0.0109, -0.0319, -0.0328, -0.0279, -0.0329, -0.019, -0.0209, -0.019, -0.0215, -0.0192, -0.0171, -0.0167, -0.016, -0.0173], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0698, -45.105, -75.9806, -77.1084, -72.0402, -27.8421, 31.1567, -7.9658, -51.4777, 23.9104, 137.8599, -44.7736, -6.3927, 54.7851, -5.8506, -54.9715, 8.5738, 145.5823, 110.4674, 14.8801, -2.9198, -12.3709, -49.8553, 57.388, -52.3441, -34.8975, -74.6353, -50.0992, 55.7867, 48.7723, 3.0048, 49.0604, 25.12, -29.4227, -44.3504, -45.7619, 41.9634, -71.3942, -45.2761, -44.8174, 126.9919, 98.6955, -47.7401, -36.6632, 109.1918, -29.9796, -48.9441, 9.1241, 4.7014, 73.2291, 36.3811, 228.9363, 68.2672, 397.7208, 49.2588, -85.1916, -54.9226, 102.8605, 64.8795, 69.6184, 93.8626, 54.2949, 14.6524, 2.6993, 106.6731, -12.3051, 79.3143, -26.6475, -22.0114, 818.1457, 207.7086, -58.4102, -70.0785, 287.6594, -8.9078, 138.8994, 16.5964, -35.8307, -38.3551, 103.9612, -10.0094, -43.974, 11.58, -16.2737, 66.2975, 287.2705, 4.8544, -51.1669, -5.532, -61.2754, -10.8193, 340.0334, -16.2423, -24.4015, -9.3978, 121.8224, -11.384, -32.679, -0.6554, -79.391, -5.9097, -55.484, 79.8427, 295.9098, -7.6064, -39.2002, 13.712, -94.3252, -83.8494, -60.4675, 315.7842, -41.1072, 70.2375, 325.4339, 335.3409, -2.8312, 31.7032, -39.4862, 17.3576, 6.3679, 19.4877, 789.2937, 634.8467, 137.3047, -2.1833, 157.8944, -40.9121, -51.1341, -58.9871, -86.1399, -92.586, -69.1645, -89.9461, -89.5237, -13.2314, -74.4325, -90.0385, -36.2821, -70.89, -44.6735, -24.9555, -30.5276], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.35, 35.34, 36.44, 36.18, 47.16, 49.6, 52.59, 52.85, 52.17, 50.3, 48.94, 47.6, 47.14, 45.35, 44.04, 45.83, 44.7, 44.78, 44.77, 44.73, 44.38, 43.94, 43.49, 43.54, 33.58, 31.33, 30.85, 35.14, 36.45, 36.3, 35.86, 35.81, 35.95, 36.14, 43.15, 43.42, 45.53, 45.37, 45.39, 45.21, 45.37, 43.93, 48.54, 49.99, 49.13, 48.24, 45.28, 41.28, 41.86, 41.85, 41.95, 42.28, 53.11, 52.95, 50.34, 50.81, 49.28, 49.61, 50.08, 50.4, 50.46, 50.37, 46.9, 46.66, 48.56, 48.58, 48.13, 59.88, 58.42, 58.51, 58.99, 58.44, 50.1, 49.71, 46.73, 44.95, 44.81, 44.14, 45.23, 45.1, 45.11, 45.09, 44.36, 41.9, 39.11, 38.99, 39.43, 24.55, 26.41, 30.28, 29.52, 30.49, 33.1, 33.63, 34.37, 34.21, 33.86, 34.52, 32.7, 32.99, 33.16, 33.11, 32.72, 32.26, 36.41, 36.19, 39.94, 38.91, 36.78, 34.16, 36.6, 38.14, 37.09, 37.69, 37.75, 37.43, 37.61, 39.18, 39.24, 38.92, 39.19, 39.55, 40.7, 40.8, 36.36, 36.55, 29.82, 32.01, 36.37, 37.22, 36.28, 34.79, 35.48, 34.8, 34.0, 34.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6628, 0.8439, 0.5972, 0.4896, -0.0721, 0.2473, -0.0462, 0.1201, 0.1126, 0.1999, 0.1182, 0.1121, 0.2004, 0.1183, 0.1808, 0.4342, 0.4914, 0.4066, 0.406, 0.3335, 0.3794, 0.1788, 0.1874, 0.1079, 0.3438, 0.5539, 0.1763, 0.5721, 0.364, 0.3933, 0.3851, 0.3848, 0.495, 0.3459, 0.9006, 0.591, 0.9031, 0.9603, 0.8996, 0.9656, 0.8555, 0.9019, 0.3758, 0.1155, 0.1493, 0.1697, 0.047, 0.0634, -0.1422, -0.0855, -0.0029, -0.0899, 0.6632, 0.5272, 0.9222, 0.5702, 0.7262, 0.5228, 0.6524, 0.7903, 0.8327, 0.818, 0.6381, 0.3525, 0.088, 0.1397, 0.1266, 0.9485, 1.1035, 1.0208, 0.852, 0.7986, 0.7257, 0.6961, 0.631, 0.7918, 0.9173, 1.0643, 1.3352, 1.4157, 1.3717, 1.3614, 1.4386, 1.513, 1.2702, 1.2099, 1.031, 0.6994, 0.4125, 0.8092, 0.8037, 1.0446, 0.6939, 0.5664, 0.4097, 0.5535, 0.5791, 0.8122, 0.726, 0.5582, 0.6402, 0.6384, 0.6108, 0.5924, 1.0197, 0.9399, 1.3809, 1.1162, 1.0508, 1.1531, 0.7587, 0.3979, 0.252, 0.1065, 0.292, 0.3594, 0.4659, 0.1495, 0.1094, 0.0877, 0.2405, 0.3711, 0.1688, 0.1153, 0.0045, 0.0746, 0.0312, 0.2829, -0.1093, 0.1174, 0.1527, 0.2801, 0.4758, 0.401, 0.4512, 0.565], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0569, 8.0784, 8.3002, 8.2594, 7.997, 7.8806, 7.8189, 7.7318, 9.655, 9.3784, 9.5777, 11.1347, 11.8857, 13.428, 13.8532, 14.7766, 15.5169, 16.7437, 17.9736, 18.9379, 20.1274, 21.2422, 17.8778, 16.2914, 8.507, 8.3169, 5.9054, 5.5795, 6.0667, 6.5053, 7.3228, 7.3877, 7.0973, 7.7334, 7.3428, 7.3428, 7.6367, 5.9828, 6.131, 6.2004, 6.4796, 12.3338, 11.9112, 12.4131, 13.1138, 12.4741, 13.5324, 12.2689, 11.8354, 11.3106, 11.4454, 11.5492, 11.6424, 12.3823, 12.7996, 14.7416, 16.1654, 17.643, 19.3299, 19.6877, 20.2075, 20.2996, 14.9354, 14.9273, 14.7877, 14.5254, 14.1876, 13.7719, 13.3277, 11.9124, 10.6796, 10.1852, 9.0739, 10.0834, 11.2389, 14.8535, 14.2762, 13.9797, 13.3781, 13.0289, 12.899, 12.8797, 12.7616, 12.8594, 14.6796, 18.0889, 18.0478, 15.8196, 15.7828, 17.3092, 18.6624, 17.5046, 16.1844, 14.6479, 13.0899, 11.6071, 9.8246, 8.2094, 7.6032, 7.1771, 7.227, 7.6929, 7.8924, 8.174, 8.2112, 8.2316, 8.5061, 8.6032, 8.3477, 7.4145, 7.3904, 10.7452, 10.6869, 18.6758, 17.7435, 16.4569, 15.3237, 14.3197, 14.2171, 14.3199, 14.5442, 14.5741, 14.5124, 14.2335, 14.6812, 15.944, 17.2092, 17.8055, 18.6459, 19.8542, 15.5751, 10.0477, 10.313, 11.3878, 11.7392, 13.2849, 14.2482, 10.0125, 10.4433, 10.5287, 10.6622, 10.8387, 6.5544], "mkt_dynamics": [-0.099056, -0.08012, 0.016718, -0.117456, -0.175581, -0.230671, -0.292786, -0.13615, -0.236409, -0.023405, -0.032116, 0.283109, 0.566802, 0.258734, 0.259593, 0.04822, 0.095991, 0.4173, 0.618859, 0.756626, 0.9601, 1.144205, 1.294728, 1.246921, 0.859603, 0.446853, -0.024485, -0.350123, -0.565813, -0.740045, -0.878949, -1.056544, -1.052436, -1.08135, -0.980735, -0.842591, -0.662456, -0.268982, 0.10937, 0.350486, 0.510351, 0.360451, 0.271554, 0.15614, 0.090888, 0.277009, 0.129734, 0.342409, 0.374932, 0.247223, 0.39039, 0.329835, 0.477649, 0.551706, 0.912457, 1.214505, 1.415553, 1.704243, 1.718351, 1.664106, 1.591654, 1.53785, 1.191087, 0.744297, 0.275144, -0.139476, -0.471566, -0.479436, -0.621129, -0.902013, -1.019326, -1.164781, -0.866119, -0.620645, -0.222995, 0.048925, 0.134594, 0.309705, 0.436722, 0.626691, 0.748291, 0.936853, 0.894275, 0.824134, 0.501104, 0.076029, -0.325787, -0.259307, -0.056288, 0.383272, 0.753841, 0.636698, 0.609984, 0.507826, 0.448947, 0.458008, 0.602147, 0.775958, 1.134319, 1.481686, 1.615198, 1.683815, 1.615223, 1.535166, 1.517752, 1.517502, 1.455649, 1.285604, 0.825879, 0.45331, 0.060075, -0.176909, -0.168103, -0.470463, -0.646813, -0.836543, -0.906665, -0.645639, -0.506616, -0.482005, -0.474724, -0.633099, -0.610628, -0.550887, -0.138822, 0.126567, 0.639497, 1.094075, 1.190343, 1.328779, 1.091097, 0.766852, 0.251776, -0.239717, -0.613567, -0.816083, -0.810741, -0.793366, -0.745893, -0.814684, -0.921543, -0.972618, -1.096974, -1.193489, -1.343954, -1.468094, -1.546015, -1.4059, -1.313432, -1.257361, -1.182815, -1.007496, -0.566167, -0.160984, 0.2811, 0.479675], "market_activity_top_line": [2466.704826, 2435.622701, 2408.899696, 2378.367454, 2350.90028, 2328.080469, 2309.177168, 2296.395825, 2276.443532, 2269.620795, 2251.74574, 2243.771993, 2228.505549, 2202.717468, 2186.721069, 2172.697604, 2167.947757, 2163.777811, 2158.21854, 2154.967631, 2179.769645, 2235.883219, 2239.348682, 2220.955192, 2137.015762, 2123.103168, 2096.166516, 2075.592766, 2054.816125, 2037.381819, 2016.693929, 1995.801024, 1978.011867, 1957.02293, 1937.959603, 1928.183149, 1920.917066, 1911.139163, 1901.94098, 1890.463186, 1881.181826, 1865.394592, 1850.196169, 1832.482103, 1821.645353, 1817.868646, 1801.742636, 1799.380058, 1790.619099, 1783.362817, 1776.484647, 1770.401675, 1768.850431, 1763.459179, 1821.331022, 1839.858919, 1907.505697, 1971.420207, 2013.607861, 2049.797119, 2066.725464, 2080.721273, 2010.355262, 1963.272745, 1915.641451, 1886.094587, 1865.447618, 1844.076114, 1815.193396, 1796.604771, 1779.783135, 1759.697139, 1761.008967, 1758.235125, 1772.208569, 1800.603394, 1839.7962, 1822.332715, 1828.598218, 1853.561849, 1890.916805, 1919.99965, 1918.412988, 1867.58691, 1820.729344, 1781.396143, 1766.260652, 1791.815041, 1880.824512, 1982.944678, 2031.071818, 2046.736475, 2026.405745, 2005.07513, 1988.998433, 2007.959626, 2042.603613, 2108.995052, 2220.047404, 2328.366821, 2407.356673, 2466.682373, 2526.341373, 2588.999967, 2605.997835, 2640.993311, 2639.66014, 2577.122727, 2529.401625, 2527.310986, 2526.947394, 2558.003971, 2566.002946, 2545.338949, 2512.815308, 2511.168373, 2509.496759, 2521.418956, 2542.896029, 2540.896094, 2548.562451, 2551.229004, 2544.895947, 2542.562744, 2641.891992, 2711.88916, 2879.215658, 2964.545508, 3015.543441, 3068.874577, 3028.876204, 2920.355029, 2863.465265, 2783.66452, 2741.091287, 2729.552183, 2723.888794, 2694.920161, 2662.055779, 2637.168763, 2622.543396, 2613.128078, 2594.544266, 2572.910291, 2545.740151, 2520.511739, 2492.711068, 2474.097277, 2438.795083, 2411.815242, 2386.007224, 2364.83124, 2351.52815, 2335.646341, 2322.052481, 2313.905684], "market_activity_min_gap": [-10.872258, -12.910217, -13.749496, -14.880117, -14.994108, -14.206836, -12.552977, -10.354018, -9.990188, -8.402404, -8.045145, -6.687361, -6.703177, -9.191972, -9.750712, -9.504976, -7.392192, -5.425912, -4.815494, -3.963467, -3.091374, -2.440304, -2.072899, -1.672993, -4.527204, -6.684194, -11.209794, -12.931459, -13.823078, -12.991157, -13.259697, -13.484349, -13.126216, -13.685737, -13.694902, -11.491631, -10.012991, -8.923309, -8.088967, -7.352417, -6.765913, -7.867534, -9.039681, -10.822041, -10.183606, -7.734628, -8.326862, -6.275723, -5.859842, -5.203626, -4.432554, -3.4762, -2.251851, -2.12871, -0.591967, -0.048383, 0.321391, 0.83404, 1.256778, 1.796851, 2.118389, 2.420144, 2.348983, 1.922426, -1.035967, -3.969473, -6.820023, -8.232559, -10.84204, -12.689126, -13.482615, -14.821148, -10.028139, -8.962547, -6.117117, -4.660221, -3.599111, -3.563311, -3.417612, -2.934533, -2.310503, -1.641099, -1.11057, -1.443346, -2.301411, -5.818713, -8.150227, -2.24373, 0.107673, 1.206266, 2.128588, 3.09819, 3.575405, 3.755288, 3.85858, 4.06799, 4.225932, 4.462295, 4.687547, 4.932989, 5.120077, 5.136285, 5.722575, 6.226459, 6.852736, 7.237214, 7.563759, 7.433132, 7.134137, 7.238205, 7.352172, 7.638978, 7.492688, 6.990782, 6.092829, 5.264374, 4.166214, 4.226512, 4.124086, 3.8401, 3.499056, 3.101912, 2.615989, 2.074596, 1.822806, 1.591968, 1.820691, 1.934817, 2.208219, 2.644285, 2.788045, 2.655438, 2.482587, -0.63212, -3.090566, -3.539162, -2.438913, -4.172153, -6.321538, -8.415836, -8.996814, -8.059829, -8.650761, -9.749922, -11.827838, -13.183554, -14.586455, -13.425242, -15.422238, -15.558116, -15.423974, -14.391876, -12.627044, -11.809563, -10.459, -8.780049], "market_activity": [null, null, null, null, -37.8343, -37.17285, -36.1894, -34.056075, -32.327787, -29.160569, -27.192009, -25.019305, -23.215027, -24.158739, -24.344244, -25.007672, -23.836111, -20.410206, -17.299328, -14.036114, -7.281357, 6.478997, 14.706148, 16.352049, 0.711375, -13.488463, -20.949531, -24.918716, -25.192108, -25.958304, -26.021552, -26.911001, -27.571525, -29.167888, -30.488694, -30.027172, -28.491161, -26.21558, -24.00069, -22.791145, -22.494248, -23.055749, -24.342724, -26.622437, -28.149444, -27.236572, -26.902761, -24.105255, -22.100178, -21.010414, -18.481507, -16.462053, -13.350527, -10.675613, 4.048918, 16.807734, 37.852517, 59.910359, 73.958354, 83.376677, 83.365314, 76.773582, 53.347716, 27.768658, 9.500054, -1.830223, -8.575162, -13.227081, -17.17509, -19.99412, -21.732435, -23.717668, -21.128234, -18.360942, -12.230071, 0.165465, 14.393582, 18.153016, 19.181358, 20.882904, 24.102402, 33.763751, 37.069176, 24.128288, 3.959969, -11.484566, -19.345808, -19.112954, 6.483223, 45.937062, 70.242131, 84.14554, 82.085145, 62.485773, 42.839136, 34.064043, 37.581497, 53.714473, 76.857237, 88.428618, 94.214309, 97.107155, 98.553577, 99.276789, 94.178669, 88.82386, 80.034055, 63.930627, 50.004889, 39.808844, 34.792647, 40.639499, 47.655224, 45.936112, 37.661031, 28.218216, 20.280833, 18.576891, 23.094321, 24.199435, 24.900018, 23.250409, 18.071104, 14.001927, 25.084514, 39.682932, 65.512916, 81.940558, 90.970279, 95.485139, 84.16137, 55.504535, 30.008142, 12.820471, 1.691186, -4.363282, -7.810991, -7.583296, -8.959348, -11.959674, -14.878812, -14.812006, -14.351728, -14.872914, -17.649457, -21.601953, -25.617252, -27.920276, -31.031988, -33.527994, -34.700597, -35.608398, -34.077549, -32.317225, -30.305687, -28.052044], "market_activity_raw": [null, null, null, null, -37.8343, -36.5114, -35.20595, -31.92275, -30.5995, -25.99335, -25.22345, -22.8466, -21.41075, -25.10245, -24.52975, -25.6711, -22.66455, -16.9843, -14.18845, -10.7729, -0.5266, 20.23935, 22.9333, 17.99795, -14.9293, -27.6883, -28.4106, -28.8879, -25.4655, -26.7245, -26.0848, -27.80045, -28.23205, -30.76425, -31.8095, -29.56565, -26.95515, -23.94, -21.7858, -21.5816, -22.19735, -23.61725, -25.6297, -28.90215, -29.67645, -26.3237, -26.56895, -21.30775, -20.0951, -19.92065, -15.9526, -14.4426, -10.239, -8.0007, 18.77345, 29.56655, 58.8973, 81.9682, 88.00635, 92.795, 83.35395, 70.18185, 29.92185, 2.1896, -8.76855, -13.1605, -15.3201, -17.879, -21.1231, -22.81315, -23.47075, -25.7029, -18.5388, -15.59365, -6.0992, 12.561, 28.6217, 21.91245, 20.2097, 22.58445, 27.3219, 43.4251, 40.3746, 11.1874, -16.20835, -26.9291, -27.20705, -18.8801, 32.0794, 85.3909, 94.5472, 98.04895, 80.02475, 42.8864, 23.1925, 25.28895, 41.09895, 69.84745, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.08055, 83.46905, 71.24425, 47.8272, 36.07915, 29.6128, 29.77645, 46.48635, 54.67095, 44.217, 29.38595, 18.7754, 12.34345, 16.87295, 27.61175, 25.30455, 25.6006, 21.6008, 12.8918, 9.93275, 36.1671, 54.28135, 91.3429, 98.3682, 100.0, 100.0, 72.8376, 26.8477, 4.51175, -4.3672, -9.4381, -10.41775, -11.2587, -7.3556, -10.3354, -14.96, -17.79795, -14.7452, -13.89145, -15.3941, -20.426, -25.55445, -29.63255, -30.2233, -34.1437, -36.024, -35.8732, -36.5162, -32.5467, -30.5569, -28.29415, -25.7984], "market_activity_distance": [-4.717095, -5.052681, -5.396604, -5.650128, -5.538665, -5.440312, -5.24898, -4.883984, -4.700353, -4.24875, -4.050971, -3.613786, -3.446248, -3.357059, -3.27016, -3.214643, -2.951213, -2.594853, -2.415115, -2.081532, -0.936906, 1.342824, 1.54556, 1.05315, -1.699355, -1.571783, -1.789427, -1.933251, -2.183912, -2.290565, -2.44922, -2.890586, -3.172651, -3.64103, -4.013209, -4.073649, -4.002796, -3.867647, -3.912094, -3.711195, -3.736441, -3.700455, -3.840102, -4.331795, -4.425523, -4.295908, -4.268401, -3.842517, -3.624406, -3.293623, -2.806226, -2.053542, -1.35027, -0.81801, 2.054134, 3.310069, 6.560185, 9.632704, 11.45213, 12.895053, 13.2041, 13.234915, 9.246623, 6.683836, 4.129142, 2.805754, 2.15502, 1.383969, 0.406459, -0.102802, -0.518648, -1.21478, -1.326095, -1.650823, -1.230444, 0.467385, 2.239401, 1.400009, 1.548665, 2.607784, 4.267262, 5.43632, 5.156159, 2.291155, 0.4133, -1.343022, -1.426772, 0.101165, 4.955834, 10.664032, 13.423027, 14.478172, 13.066812, 11.329867, 9.944662, 10.323883, 11.243239, 13.649963, 17.760289, 21.455221, 23.530849, 24.358746, 25.681043, 26.815177, 26.284808, 26.148815, 24.603138, 20.374491, 17.327035, 16.131298, 15.066068, 15.157245, 14.408418, 12.305521, 9.652745, 8.270406, 6.862022, 6.425329, 6.611609, 5.935331, 5.492373, 4.821529, 3.772331, 2.89934, 5.671727, 7.369016, 12.457504, 14.574375, 15.606799, 16.667083, 14.52939, 10.217103, 8.130786, 5.455363, 3.927399, 3.632206, 3.378803, 2.333332, 1.000631, 0.322426, -0.053128, -0.111657, -0.56652, -1.161171, -1.975335, -2.641986, -3.327603, -3.626025, -4.292952, -4.897786, -5.400802, -5.791044, -6.020374, -6.300725, -6.152221, -5.889539], "market_activity_roc": [null, null, null, null, -4.694706, -4.41539, -4.139754, -3.44655, -3.167159, -2.511068, -2.487095, -2.291584, -2.105828, -2.947776, -2.887745, -3.16763, -2.717417, -1.767801, -1.303437, -0.816035, 0.545303, 3.332385, 3.759125, 3.062114, -1.961395, -5.044094, -6.39392, -6.545041, -3.846468, -4.03755, -3.79133, -3.844287, -3.737768, -3.944223, -3.904129, -3.388007, -2.886474, -2.34457, -1.858585, -1.956244, -2.068556, -2.393576, -2.720632, -3.067031, -3.164844, -2.547769, -2.618832, -1.806405, -1.703199, -1.898148, -1.401864, -1.610465, -1.215706, -1.116073, 2.524445, 3.923248, 7.838722, 11.792789, 10.556941, 11.41056, 8.347014, 5.54428, -0.161531, -4.221119, -7.310309, -9.353809, -7.208062, -6.071323, -5.243573, -4.744715, -4.592168, -4.575677, -2.98505, -2.135675, -0.425589, 2.324619, 4.473982, 3.645564, 3.181886, 2.94115, 2.778602, 5.359446, 4.911673, 0.756655, -3.711822, -7.218934, -7.931156, -4.057207, 3.30061, 11.314077, 14.992757, 14.226995, 7.740288, 1.11604, -2.071487, -1.89457, 0.79934, 5.182844, 11.616348, 15.956854, 17.857261, 16.960083, 13.796731, 11.193818, 8.251422, 7.066615, 4.485489, -0.458758, -2.939228, -4.304529, -4.269972, -0.741864, 1.447035, 0.713326, -0.559255, -1.830943, -2.202109, -0.939757, 1.197092, 1.18382, 1.556714, 1.182273, 0.078647, 0.065593, 3.662046, 6.297363, 13.136872, 16.596749, 14.143328, 13.163717, 5.197962, -1.490633, -5.043143, -9.293637, -9.501376, -6.53355, -4.87439, -3.188041, -2.883359, -3.384563, -3.720614, -3.035047, -2.536067, -2.436646, -2.928579, -3.544271, -3.924897, -3.840515, -4.200942, -4.312477, -4.280634, -4.4164, -3.578281, -3.158157, -2.680409, -2.153454], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4247, 4.736, 4.0439, 2.4561, 3.1166, 5.197, 8.4994, 2.8162, 0.5253, -9.494, -2.1442, -6.5816, -3.1907, -3.2333, -1.5195, -2.9376, -3.0572, -1.1676, -2.7106, -1.5345, 4.2861, 4.9193, 2.5647, 2.0754, 0.152, 1.0504, -3.189, -3.0498, -4.4978, 1.6486, 6.3601, -1.9066, 6.5203, 1.9156, 2.0588, 1.4983, 1.1426, 3.3475, -0.1408, 10.8153, 3.9133, 8.7475, 8.8812, 7.2723, 7.854, 5.2035, 5.6884, -4.9761, -8.7933, -7.6815, -6.718, -8.2749, -7.4316, -10.202, -8.5124, -6.3288, -7.4869, 8.7647, 5.308, 11.4296, 4.177, 6.2201, 2.2187, 4.0982, 5.9698, 6.1792, 5.6153, 1.7032, -3.5852, -7.7352, -6.3658, -6.1064, 9.0251, 10.4825, 8.4955, 4.7801, 3.5361, 2.0159, 1.4871, 0.1795, 3.3796, 5.7023, 7.932, 11.5891, 11.7165, 10.4923, 9.778, 10.2509, 10.6175, 4.2185, 5.5107, 0.6159, -7.9422, -13.4872, -4.3569, -3.3687, 1.3445, -5.9415, -7.5586, -9.6708, -5.7813, -4.4038, 0.7593, -0.8932, -4.3275, -2.0345, -1.6072, -1.8176, -1.8092, 7.4973, 5.553, 12.1273, 5.189, 4.2891, 5.9272, -3.5731, -10.6887, -12.2968, -13.7166, -8.577, -6.3761, -3.5066, -9.3051, -9.2951, -8.9224, -4.8901, -1.6901, -5.5467, -6.1852, -7.6225, -5.6528, -6.1558, -0.0223, -6.788, -1.8703, -1.3956, 0.9485, 4.722, 2.5931, 3.2093, 5.2081], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.026659, 0.103645, 0.318758, 0.25739, 0.12412, -0.222628, -0.37382, -0.521392, -0.598861, -0.652547, -0.559682, -0.556547, -0.527632, -0.455486, -0.457557, -0.475319, -0.406323, -0.361484, -0.34071, -0.310702, -0.306787, -0.289499, -0.329826, -0.335742, -0.356519, -0.306984, -0.119947, -0.189983, -0.085878, -0.154469, -0.202572, -0.225001, -0.248086, -0.21877, -0.285631, -0.06459, -0.014082, 0.14164, 0.273122, 0.376678, 0.462898, 0.480969, 0.506244, 0.330173, 0.104038, -0.059939, -0.174302, -0.304692, -0.31156, -0.346775, -0.375469, -0.392053, -0.379081, -0.156899, -0.031852, 0.190763, 0.247284, 0.338142, 0.276645, 0.27792, 0.373201, 0.494258, 0.582704, 0.521685, 0.388754, 0.193918, 0.060126, -0.047441, 0.207549, 0.442031, 0.585871, 0.607513, 0.558312, 0.492342, 0.444257, 0.392231, 0.433509, 0.519842, 0.575649, 0.676994, 0.714077, 0.726205, 0.760879, 0.792288, 0.748073, 0.681059, 0.663853, 0.618471, 0.477612, 0.249011, 0.204769, 0.192556, 0.252323, 0.196465, 0.104211, -0.035169, -0.119986, -0.157788, -0.01949, 0.020309, -0.062095, -0.072748, -0.099045, -0.151489, -0.158301, 0.12296, 0.30588, 0.501103, 0.577775, 0.667564, 0.731091, 0.665036, 0.498483, 0.29699, 0.07694, -0.067507, -0.117273, -0.161179, -0.278824, -0.356135, -0.381668, -0.363616, -0.347636, -0.383276, -0.44651, -0.522124, -0.568776, -0.633051, -0.617737, -0.699378, -0.717043, -0.710256, -0.647565, -0.510453, -0.437136, -0.35826, -0.244176], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.016, 0.0201, 0.0271, 0.0314, 0.0457, 0.064, 0.084, 0.105, 0.115, 0.1315, 0.1515, 0.1765, 0.2015, 0.232, 0.255, 0.276, 0.29, 0.2965, 0.3075, 0.3, 0.2875, 0.274, 0.2605, 0.238, 0.207, 0.17, 0.136, 0.1085, 0.0895, 0.092, 0.093, 0.091, 0.081, 0.074, 0.0705, 0.0695, 0.07, 0.072, 0.0755, 0.066, 0.0605, 0.0525, 0.0475, 0.046, 0.045, 0.051, 0.0635, 0.0965, 0.122, 0.1635, 0.224, 0.303, 0.3945, 0.4895, 0.587, 0.6635, 0.7065, 0.7075, 0.6985, 0.6635, 0.5995, 0.5165, 0.42, 0.32, 0.22, 0.142, 0.0945, 0.0825, 0.0795, 0.0885, 0.105, 0.1295, 0.181, 0.25, 0.33, 0.397, 0.4485, 0.4575, 0.459, 0.4485, 0.456, 0.485, 0.512, 0.5285, 0.531, 0.5445, 0.574, 0.624, 0.691, 0.768, 0.8305, 0.872, 0.892, 0.9065, 0.924, 0.9375, 0.948, 0.965, 0.9755, 0.986, 0.98, 0.943, 0.8995, 0.8535, 0.812, 0.7735, 0.7285, 0.6765, 0.6195, 0.558, 0.5265, 0.536, 0.5445, 0.5635, 0.58, 0.596, 0.6135, 0.6475, 0.6945, 0.754, 0.799, 0.8215, 0.852, 0.873, 0.8705, 0.842, 0.801, 0.741, 0.673, 0.6025, 0.5265, 0.449, 0.362, 0.27, 0.2095, 0.1695, 0.152, 0.139, 0.121, 0.0975, 0.0835, 0.0765, 0.0825, 0.089, 0.085, 0.085, 0.08, 0.081, 0.097], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-14.657753, -21.477203, -21.821283, -23.897311, -21.882333, -18.843324, -18.384871, -13.162814, -16.715118, -10.847521, -16.869061, -12.774429, -17.149995, -24.17943, -18.958566, -18.069787, -13.707983, -13.576626, -13.834057, -11.413629, -6.18606, -3.240685, -7.719647, -9.143038, -25.806918, -18.026849, -26.237209, -22.093216, -22.862306, -22.523258, -24.769226, -24.558167, -23.140835, -24.201111, -25.058335, -19.380049, -19.628364, -20.966186, -19.573311, -20.443452, -18.782666, -22.131893, -22.835556, -24.052652, -19.36897, -14.660155, -22.187799, -13.685427, -17.06228, -15.89312, -17.0731, -16.76115, -14.232782, -15.352533, -2.482649, -8.556753, -1.016077, 1.975814, 2.110345, 3.712616, 3.654289, 6.768132, -3.779949, -10.327439, -12.076159, -12.113737, -15.628221, -15.44942, -18.933496, -18.626202, -17.779616, -20.520904, -5.322643, -7.636841, 1.625346, -6.263311, -2.167301, -5.793847, -3.812259, 1.804482, 4.132374, 4.42487, 0.376344, 0.367647, -6.546189, -9.439547, -11.750945, 8.200913, 14.200597, 11.480008, 7.502746, 5.933986, 3.803113, 3.210757, 2.691509, 6.564387, 10.161753, 13.32193, 21.128332, 22.637393, 23.416406, 23.853194, 26.361673, 27.071049, 24.339689, 26.982605, 22.244958, 14.960497, 6.624722, 15.065892, 16.322621, 24.656626, 12.546471, 8.657466, 4.725011, 7.961919, 10.191961, 14.551997, 12.78828, 8.312538, 7.313312, 7.193236, 5.334191, 2.742144, 12.855523, 12.434456, 24.401395, 17.003032, 15.278695, 15.807915, 5.009975, 1.972838, 0.713461, -4.810064, -5.155457, -5.481996, -3.925758, -10.313223, -12.363791, -12.55774, -9.058035, -8.578796, -13.583581, -15.18748, -19.323315, -17.513566, -20.312806, -16.681006, -24.961183, -21.365427, -21.741371, -20.172486, -16.020466, -16.184886, -15.261866, -12.391711], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.1596, -10.912, -10.7216, -10.6864, -10.0879, -9.1242, -9.0276, -8.2685, -8.3811, -7.2841, -7.3807, -6.8816, -6.7769, -8.0395, -8.231, -7.6537, -6.3872, -5.8572, -3.859, -2.3755, -1.1412, -0.7826, -1.9704, -2.361, -0.9177, -1.8642, -3.5783, -4.0513, -4.9219, -4.3076, -5.804, -5.1843, -6.1012, -6.6305, -6.5197, -5.4046, -5.5815, -6.7242, -5.3573, -5.3004, -4.1465, -3.0179, -0.7305, 0.0731, 1.073, 0.4437, -1.3887, -2.4026, -2.8228, -2.8832, -4.466, -6.2199, -6.9586, -7.4157, -6.1723, -6.7803, -7.2791, -5.8013, -5.3334, -6.5752, -7.5464, -6.7503, -4.9717, -5.0642, -5.3637, -6.795, -7.8733, -7.9128, -7.6604, -6.8032, -5.4429, -4.5647, -5.2539, -4.0294, -2.4739, -0.8069, 1.2792, 2.5034, 3.3821, 1.1494, 1.2142, 1.1047, 0.2972, -1.8923, -1.6032, -1.1887, -1.3397, -1.1833, -2.4545, -3.417, -4.3335, -5.1771, -5.624, -5.0187, -3.4128, -4.1235, -5.104, -4.8958, -3.3423, -3.9391, -3.9909, -4.3889, -4.7009, -4.2843, -5.0825, -5.4113, -4.9881, -3.5004, -3.2144, -3.5296, -3.0232, -1.3876, -1.2633, -0.4938, -0.3398, -1.5164, -1.5101, -1.6347, -3.4861, -3.0702, -3.6029, -3.6277, -5.0832, -4.6182, -3.8174, -3.2202, -2.1985]}}, "links": {"chart": "https://sharemaestro.com/terminal/741e8c05-fe2a-4a91-a424-8def18473c74/", "share_image": "https://sharemaestro.com/terminal/741e8c05-fe2a-4a91-a424-8def18473c74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}