{"ticker": {"uuid": "741ed8cc-fece-426f-ab1d-8b003869b5f2", "symbol": "4166", "name": "Cacco Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4166 rose 30.95%, moving from 685.00 to 897.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.86 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 37.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "897.00"}, {"label": "12-Week Change", "value": "30.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.86"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 652.0, "high": 897.0, "low": 645.0, "close": 897.0, "volume": 58800}, "trend_line": 736.666667, "activity_lines": {"activity_5": 743.2, "activity_10": 718.618182, "activity_20": 714.385714, "activity_30": 728.260215}, "trend_signal": 0, "fair_value": 759.128205, "relative_strength": -11.860134, "rate_of_change": 0.9132420547945154, "market_dynamics": -0.434921, "expectation": {"probability": 37.0407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1078.0, "high": 1289.0, "low": 1065.0, "close": 1107.0, "volume": 337300}, "trend_line": 1088.4, "activity_lines": {"activity_5": 1065.466667, "activity_10": 1095.909091, "activity_20": 1090.033333, "activity_30": 1080.374194}, "trend_signal": 0, "fair_value": 2203.438462, "relative_strength": -24.557437, "rate_of_change": -0.41174855888004386, "market_dynamics": 0.291166, "expectation": {"probability": 35.1823, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1123.0, "high": 1225.0, "low": 1109.0, "close": 1160.0, "volume": 177900}, "trend_line": 1084.833333, "activity_lines": {"activity_5": 1100.533333, "activity_10": 1095.854545, "activity_20": 1097.809524, "activity_30": 1084.993548}, "trend_signal": 1, "fair_value": 2195.473282, "relative_strength": -23.611487, "rate_of_change": -0.3276981808158813, "market_dynamics": 0.303615, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1161.0, "high": 1221.0, "low": 1137.0, "close": 1142.0, "volume": 119500}, "trend_line": 1080.3, "activity_lines": {"activity_5": 1121.733333, "activity_10": 1095.672727, "activity_20": 1103.752381, "activity_30": 1088.68172}, "trend_signal": 1, "fair_value": 2187.492424, "relative_strength": -21.983103, "rate_of_change": -0.4178829007275797, "market_dynamics": 0.317562, "expectation": {"probability": 36.6913, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1142.0, "high": 1143.0, "low": 1050.0, "close": 1069.0, "volume": 121100}, "trend_line": 1074.1, "activity_lines": {"activity_5": 1111.666667, "activity_10": 1090.727273, "activity_20": 1102.557143, "activity_30": 1087.952688}, "trend_signal": 1, "fair_value": 2179.082707, "relative_strength": -27.135271, "rate_of_change": -0.5739146533370402, "market_dynamics": 0.271771, "expectation": {"probability": 38.3368, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1087.0, "high": 1129.0, "low": 1007.0, "close": 1040.0, "volume": 122500}, "trend_line": 1070.1, "activity_lines": {"activity_5": 1088.6, "activity_10": 1083.472727, "activity_20": 1098.509524, "activity_30": 1085.752688}, "trend_signal": 1, "fair_value": 2170.58209, "relative_strength": -26.669667, "rate_of_change": -0.3724048040219719, "market_dynamics": 0.159858, "expectation": {"probability": 37.842, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1044.0, "high": 1047.0, "low": 1006.0, "close": 1027.0, "volume": 73400}, "trend_line": 1065.333333, "activity_lines": {"activity_5": 1063.066667, "activity_10": 1074.872727, "activity_20": 1093.019048, "activity_30": 1082.972043}, "trend_signal": 0, "fair_value": 2162.111111, "relative_strength": -26.884663, "rate_of_change": -0.4454412671712803, "market_dynamics": -0.064112, "expectation": {"probability": 39.395, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1023.0, "high": 1042.0, "low": 1013.0, "close": 1020.0, "volume": 23400}, "trend_line": 1065.766667, "activity_lines": {"activity_5": 1040.533333, "activity_10": 1065.563636, "activity_20": 1086.728571, "activity_30": 1080.047312}, "trend_signal": 0, "fair_value": 2153.713235, "relative_strength": -26.502497, "rate_of_change": 0.040675907396962946, "market_dynamics": -0.339249, "expectation": {"probability": 39.1229, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1016.0, "close": 1025.0, "volume": 56200}, "trend_line": 1067.766667, "activity_lines": {"activity_5": 1029.0, "activity_10": 1057.563636, "activity_20": 1080.7, "activity_30": 1077.417204}, "trend_signal": 0, "fair_value": 2145.474453, "relative_strength": -26.296813, "rate_of_change": 0.1876583366629161, "market_dynamics": -0.52585, "expectation": {"probability": 37.7031, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1025.0, "high": 1051.0, "low": 1016.0, "close": 1020.0, "volume": 21800}, "trend_line": 1069.633333, "activity_lines": {"activity_5": 1023.6, "activity_10": 1048.890909, "activity_20": 1074.019048, "activity_30": 1074.335484}, "trend_signal": 0, "fair_value": 2137.318841, "relative_strength": -24.495035, "rate_of_change": 0.17481965467647395, "market_dynamics": -0.605828, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1028.0, "high": 1028.0, "low": 973.0, "close": 975.0, "volume": 42100}, "trend_line": 1069.466667, "activity_lines": {"activity_5": 1006.466667, "activity_10": 1032.018182, "activity_20": 1062.842857, "activity_30": 1068.230108}, "trend_signal": 0, "fair_value": 2128.956835, "relative_strength": -27.586843, "rate_of_change": -0.015581601176604083, "market_dynamics": -0.648692, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 975.0, "high": 1000.0, "low": 873.0, "close": 902.0, "volume": 79900}, "trend_line": 1064.9, "activity_lines": {"activity_5": 969.333333, "activity_10": 1003.563636, "activity_20": 1044.147619, "activity_30": 1057.425806}, "trend_signal": 0, "fair_value": 2120.192857, "relative_strength": -30.010312, "rate_of_change": -0.42700414523530217, "market_dynamics": -0.714624, "expectation": {"probability": 38.607, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 891.0, "high": 974.0, "low": 891.0, "close": 971.0, "volume": 21500}, "trend_line": 1059.433333, "activity_lines": {"activity_5": 963.533333, "activity_10": 991.381818, "activity_20": 1031.942857, "activity_30": 1051.367742}, "trend_signal": 0, "fair_value": 2112.042553, "relative_strength": -24.198328, "rate_of_change": -0.5133502676307768, "market_dynamics": -0.689718, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 971.0, "high": 1004.0, "low": 965.0, "close": 975.0, "volume": 37000}, "trend_line": 1055.166667, "activity_lines": {"activity_5": 962.333333, "activity_10": 983.363636, "activity_20": 1021.842857, "activity_30": 1045.92043}, "trend_signal": 0, "fair_value": 2104.035211, "relative_strength": -25.422999, "rate_of_change": -0.4027309569275169, "market_dynamics": -0.690014, "expectation": {"probability": 37.7426, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 971.0, "high": 988.0, "low": 939.0, "close": 941.0, "volume": 18200}, "trend_line": 1051.533333, "activity_lines": {"activity_5": 953.133333, "activity_10": 972.2, "activity_20": 1011.528571, "activity_30": 1038.554839}, "trend_signal": 0, "fair_value": 2095.902098, "relative_strength": -26.826527, "rate_of_change": -0.3443374505309195, "market_dynamics": -0.712088, "expectation": {"probability": 39.349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 936.0, "high": 983.0, "low": 926.0, "close": 953.0, "volume": 26000}, "trend_line": 1050.066667, "activity_lines": {"activity_5": 953.2, "activity_10": 965.545455, "activity_20": 1003.742857, "activity_30": 1032.197849}, "trend_signal": 0, "fair_value": 2087.965278, "relative_strength": -26.987899, "rate_of_change": -0.13947879291811588, "market_dynamics": -0.629174, "expectation": {"probability": 38.0098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 941.0, "high": 952.0, "low": 917.0, "close": 928.0, "volume": 15600}, "trend_line": 1047.7, "activity_lines": {"activity_5": 946.4, "activity_10": 955.927273, "activity_20": 994.257143, "activity_30": 1024.322581}, "trend_signal": 0, "fair_value": 2079.965517, "relative_strength": -25.361261, "rate_of_change": -0.2253825470683193, "market_dynamics": -0.761688, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 914.0, "high": 932.0, "low": 912.0, "close": 918.0, "volume": 8900}, "trend_line": 1045.8, "activity_lines": {"activity_5": 934.533333, "activity_10": 946.290909, "activity_20": 984.438095, "activity_30": 1015.954839}, "trend_signal": 0, "fair_value": 2072.006849, "relative_strength": -23.767827, "rate_of_change": -0.1813496229836872, "market_dynamics": -0.962359, "expectation": {"probability": 39.2969, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 918.0, "high": 1011.0, "low": 853.0, "close": 890.0, "volume": 197400}, "trend_line": 1042.533333, "activity_lines": {"activity_5": 916.866667, "activity_10": 933.418182, "activity_20": 972.542857, "activity_30": 1005.903226}, "trend_signal": 0, "fair_value": 2063.965986, "relative_strength": -22.975465, "rate_of_change": -0.3123605851979222, "market_dynamics": -1.056926, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 889.0, "high": 918.0, "low": 860.0, "close": 868.0, "volume": 36300}, "trend_line": 1038.933333, "activity_lines": {"activity_5": 897.533333, "activity_10": 919.0, "activity_20": 959.257143, "activity_30": 994.643011}, "trend_signal": 0, "fair_value": 2055.885135, "relative_strength": -26.910829, "rate_of_change": -0.3453126999441596, "market_dynamics": -1.168773, "expectation": {"probability": 38.5468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 854.0, "high": 878.0, "low": 832.0, "close": 850.0, "volume": 31500}, "trend_line": 1038.733333, "activity_lines": {"activity_5": 877.066667, "activity_10": 904.072727, "activity_20": 944.97619, "activity_30": 982.453763}, "trend_signal": 0, "fair_value": 2047.791946, "relative_strength": -24.950078, "rate_of_change": -0.01925051335320334, "market_dynamics": -1.197066, "expectation": {"probability": 38.1824, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 865.0, "high": 867.0, "low": 800.0, "close": 823.0, "volume": 27200}, "trend_line": 1036.666667, "activity_lines": {"activity_5": 854.466667, "activity_10": 886.509091, "activity_20": 929.161905, "activity_30": 968.535484}, "trend_signal": 0, "fair_value": 2039.626667, "relative_strength": -25.736139, "rate_of_change": -0.19896020800941613, "market_dynamics": -1.227036, "expectation": {"probability": 37.8248, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 821.0, "high": 830.0, "low": 800.0, "close": 815.0, "volume": 11800}, "trend_line": 1019.4, "activity_lines": {"activity_5": 836.2, "activity_10": 868.927273, "activity_20": 913.938095, "activity_30": 954.234409}, "trend_signal": 0, "fair_value": 2031.516556, "relative_strength": -27.707098, "rate_of_change": -1.6655948869242445, "market_dynamics": -1.292067, "expectation": {"probability": 37.4738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 815.0, "high": 857.0, "low": 815.0, "close": 825.0, "volume": 16600}, "trend_line": 993.233333, "activity_lines": {"activity_5": 828.133333, "activity_10": 856.0, "activity_20": 901.309524, "activity_30": 941.692473}, "trend_signal": 0, "fair_value": 2023.578947, "relative_strength": -27.473508, "rate_of_change": -2.5668694329998, "market_dynamics": -1.332263, "expectation": {"probability": 36.212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 820.0, "high": 824.0, "low": 790.0, "close": 814.0, "volume": 34500}, "trend_line": 979.3, "activity_lines": {"activity_5": 820.733333, "activity_10": 843.8, "activity_20": 889.142857, "activity_30": 930.129032}, "trend_signal": 0, "fair_value": 2015.673203, "relative_strength": -29.78902, "rate_of_change": -1.4028257547413647, "market_dynamics": -1.316411, "expectation": {"probability": 37.702, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 814.0, "high": 940.0, "low": 804.0, "close": 867.0, "volume": 164000}, "trend_line": 971.666667, "activity_lines": {"activity_5": 834.6, "activity_10": 843.545455, "activity_20": 883.238095, "activity_30": 922.883871}, "trend_signal": 0, "fair_value": 2008.214286, "relative_strength": -24.491086, "rate_of_change": -0.7794682936791579, "market_dynamics": -0.973092, "expectation": {"probability": 36.3841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 868.0, "high": 883.0, "low": 831.0, "close": 834.0, "volume": 37300}, "trend_line": 964.2, "activity_lines": {"activity_5": 836.333333, "activity_10": 838.854545, "activity_20": 875.014286, "activity_30": 914.002151}, "trend_signal": 0, "fair_value": 2000.63871, "relative_strength": -26.101525, "rate_of_change": -0.7684391421034428, "market_dynamics": -0.854676, "expectation": {"probability": 37.9769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 840.0, "high": 861.0, "low": 810.0, "close": 810.0, "volume": 37700}, "trend_line": 956.466667, "activity_lines": {"activity_5": 829.333333, "activity_10": 831.509091, "activity_20": 865.42381, "activity_30": 904.053763}, "trend_signal": 0, "fair_value": 1993.00641, "relative_strength": -25.027014, "rate_of_change": -0.8020465671022625, "market_dynamics": -0.763567, "expectation": {"probability": 37.6936, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 810.0, "high": 917.0, "low": 755.0, "close": 917.0, "volume": 535300}, "trend_line": 952.433333, "activity_lines": {"activity_5": 858.333333, "activity_10": 845.581818, "activity_20": 867.02381, "activity_30": 901.507527}, "trend_signal": 0, "fair_value": 1955.294872, "relative_strength": -16.120514, "rate_of_change": -0.4216910153963663, "market_dynamics": -0.200267, "expectation": {"probability": 36.2527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1037.0, "high": 1067.0, "low": 795.0, "close": 796.0, "volume": 2775300}, "trend_line": 945.0, "activity_lines": {"activity_5": 840.866667, "activity_10": 837.163636, "activity_20": 857.614286, "activity_30": 891.415054}, "trend_signal": 0, "fair_value": 1927.320513, "relative_strength": -27.015406, "rate_of_change": -0.780457040135947, "market_dynamics": -0.103435, "expectation": {"probability": 37.6451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 792.0, "high": 1180.0, "low": 777.0, "close": 879.0, "volume": 3609800}, "trend_line": 938.7, "activity_lines": {"activity_5": 852.266667, "activity_10": 845.145455, "activity_20": 857.17619, "activity_30": 887.156989}, "trend_signal": 0, "fair_value": 1898.916667, "relative_strength": -19.612247, "rate_of_change": -0.6666666666666619, "market_dynamics": 0.414629, "expectation": {"probability": 35.7485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 878.0, "high": 913.0, "low": 836.0, "close": 841.0, "volume": 107600}, "trend_line": 929.833333, "activity_lines": {"activity_5": 850.2, "activity_10": 845.690909, "activity_20": 853.57619, "activity_30": 880.853763}, "trend_signal": 0, "fair_value": 1872.064103, "relative_strength": -22.342898, "rate_of_change": -0.9445687653137325, "market_dynamics": 0.781966, "expectation": {"probability": 37.2691, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 842.0, "high": 894.0, "low": 812.0, "close": 814.0, "volume": 141200}, "trend_line": 918.3, "activity_lines": {"activity_5": 838.666667, "activity_10": 841.0, "activity_20": 847.695238, "activity_30": 873.380645}, "trend_signal": 0, "fair_value": 1847.762821, "relative_strength": -28.866107, "rate_of_change": -1.2403656215237107, "market_dynamics": 0.585674, "expectation": {"probability": 36.7194, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 814.0, "high": 837.0, "low": 795.0, "close": 812.0, "volume": 57800}, "trend_line": 907.3, "activity_lines": {"activity_5": 826.2, "activity_10": 835.963636, "activity_20": 842.371429, "activity_30": 866.522581}, "trend_signal": 0, "fair_value": 1820.147436, "relative_strength": -29.101274, "rate_of_change": -1.1978656212566698, "market_dynamics": 0.565275, "expectation": {"probability": 36.3948, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 812.0, "high": 833.0, "low": 786.0, "close": 809.0, "volume": 76100}, "trend_line": 898.633333, "activity_lines": {"activity_5": 819.733333, "activity_10": 830.618182, "activity_20": 837.538095, "activity_30": 860.180645}, "trend_signal": 0, "fair_value": 1795.141026, "relative_strength": -28.127093, "rate_of_change": -0.9552151438333476, "market_dynamics": 0.357532, "expectation": {"probability": 35.8035, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 824.0, "high": 824.0, "low": 780.0, "close": 781.0, "volume": 46000}, "trend_line": 890.0, "activity_lines": {"activity_5": 803.066667, "activity_10": 820.272727, "activity_20": 830.666667, "activity_30": 852.591398}, "trend_signal": 0, "fair_value": 1767.134615, "relative_strength": -30.611678, "rate_of_change": -0.9607180907899834, "market_dynamics": 0.251075, "expectation": {"probability": 35.4911, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 782.0, "high": 796.0, "low": 778.0, "close": 782.0, "volume": 25900}, "trend_line": 881.833333, "activity_lines": {"activity_5": 793.266667, "activity_10": 811.672727, "activity_20": 824.709524, "activity_30": 845.623656}, "trend_signal": 0, "fair_value": 1740.833333, "relative_strength": -31.203127, "rate_of_change": -0.9176030337078608, "market_dynamics": 0.177178, "expectation": {"probability": 35.0107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 782.0, "high": 790.0, "low": 716.0, "close": 738.0, "volume": 71700}, "trend_line": 872.433333, "activity_lines": {"activity_5": 772.733333, "activity_10": 796.018182, "activity_20": 815.257143, "activity_30": 836.344086}, "trend_signal": 0, "fair_value": 1717.615385, "relative_strength": -37.085896, "rate_of_change": -1.06596106636401, "market_dynamics": -0.020708, "expectation": {"probability": 37.0158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 730.0, "high": 765.0, "low": 720.0, "close": 762.0, "volume": 30900}, "trend_line": 863.666667, "activity_lines": {"activity_5": 765.266667, "activity_10": 786.036364, "activity_20": 808.947619, "activity_30": 829.219355}, "trend_signal": 0, "fair_value": 1696.698718, "relative_strength": -35.366589, "rate_of_change": -1.0048522527050197, "market_dynamics": -0.163767, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 757.0, "high": 765.0, "low": 733.0, "close": 744.0, "volume": 33400}, "trend_line": 854.466667, "activity_lines": {"activity_5": 755.133333, "activity_10": 775.6, "activity_20": 801.533333, "activity_30": 821.498925}, "trend_signal": 0, "fair_value": 1677.429487, "relative_strength": -37.529276, "rate_of_change": -1.0652257811403913, "market_dynamics": -0.335722, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 744.0, "high": 759.0, "low": 720.0, "close": 750.0, "volume": 28800}, "trend_line": 846.966667, "activity_lines": {"activity_5": 751.333333, "activity_10": 767.2, "activity_20": 795.280952, "activity_30": 814.75914}, "trend_signal": 0, "fair_value": 1656.916667, "relative_strength": -36.004967, "rate_of_change": -0.8777405005548331, "market_dynamics": -0.465583, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 742.0, "high": 745.0, "low": 726.0, "close": 727.0, "volume": 20200}, "trend_line": 841.133333, "activity_lines": {"activity_5": 741.933333, "activity_10": 756.963636, "activity_20": 787.314286, "activity_30": 807.019355}, "trend_signal": 0, "fair_value": 1636.320513, "relative_strength": -35.685961, "rate_of_change": -0.6887324173762361, "market_dynamics": -0.52498, "expectation": {"probability": 37.6408, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 727.0, "high": 745.0, "low": 722.0, "close": 730.0, "volume": 24100}, "trend_line": 833.1, "activity_lines": {"activity_5": 737.2, "activity_10": 749.345455, "activity_20": 780.090476, "activity_30": 799.849462}, "trend_signal": 0, "fair_value": 1616.833333, "relative_strength": -38.32048, "rate_of_change": -0.9550605932293936, "market_dynamics": -0.714751, "expectation": {"probability": 36.7803, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 738.0, "high": 749.0, "low": 725.0, "close": 734.0, "volume": 18100}, "trend_line": 825.066667, "activity_lines": {"activity_5": 734.333333, "activity_10": 743.981818, "activity_20": 773.652381, "activity_30": 793.455914}, "trend_signal": 0, "fair_value": 1596.762821, "relative_strength": -36.621894, "rate_of_change": -0.9642699555875609, "market_dynamics": -0.710627, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 737.0, "high": 873.0, "low": 727.0, "close": 746.0, "volume": 420300}, "trend_line": 818.566667, "activity_lines": {"activity_5": 737.333333, "activity_10": 742.218182, "activity_20": 768.790476, "activity_30": 788.354839}, "trend_signal": 0, "fair_value": 1577.217949, "relative_strength": -31.973886, "rate_of_change": -0.7878151257321367, "market_dynamics": -0.670098, "expectation": {"probability": 37.9564, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 749.0, "high": 763.0, "low": 727.0, "close": 728.0, "volume": 78300}, "trend_line": 811.066667, "activity_lines": {"activity_5": 734.2, "activity_10": 738.327273, "activity_20": 762.538095, "activity_30": 782.511828}, "trend_signal": 0, "fair_value": 1557.942308, "relative_strength": -32.756848, "rate_of_change": -0.9162356961696314, "market_dynamics": -0.672282, "expectation": {"probability": 38.7981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 728.0, "high": 734.0, "low": 701.0, "close": 710.0, "volume": 30200}, "trend_line": 803.8, "activity_lines": {"activity_5": 726.533333, "activity_10": 732.127273, "activity_20": 755.233333, "activity_30": 775.991398}, "trend_signal": 0, "fair_value": 1539.705128, "relative_strength": -28.87858, "rate_of_change": -0.89593954426438, "market_dynamics": -0.637398, "expectation": {"probability": 38.6859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 736.0, "high": 736.0, "low": 717.0, "close": 735.0, "volume": 15700}, "trend_line": 797.7, "activity_lines": {"activity_5": 728.333333, "activity_10": 731.781818, "activity_20": 750.9, "activity_30": 771.552688}, "trend_signal": 0, "fair_value": 1521.820513, "relative_strength": -27.087168, "rate_of_change": -0.7588952475740122, "market_dynamics": -0.508147, "expectation": {"probability": 37.8901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 727.0, "high": 734.0, "low": 715.0, "close": 729.0, "volume": 7200}, "trend_line": 792.333333, "activity_lines": {"activity_5": 727.8, "activity_10": 730.4, "activity_20": 746.352381, "activity_30": 767.12043}, "trend_signal": 0, "fair_value": 1504.089744, "relative_strength": -27.346892, "rate_of_change": -0.6727675817976692, "market_dynamics": -0.4039, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 730.0, "high": 737.0, "low": 712.0, "close": 713.0, "volume": 16200}, "trend_line": 787.166667, "activity_lines": {"activity_5": 722.266667, "activity_10": 726.709091, "activity_20": 741.17619, "activity_30": 762.002151}, "trend_signal": 0, "fair_value": 1487.923077, "relative_strength": -28.042345, "rate_of_change": -0.652082373013086, "market_dynamics": -0.187153, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 713.0, "high": 798.0, "low": 698.0, "close": 798.0, "volume": 480800}, "trend_line": 785.433333, "activity_lines": {"activity_5": 747.266667, "activity_10": 739.036364, "activity_20": 744.490476, "activity_30": 762.701075}, "trend_signal": 0, "fair_value": 1471.852564, "relative_strength": -19.842909, "rate_of_change": -0.2201991106414588, "market_dynamics": 0.396822, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 828.0, "high": 926.0, "low": 730.0, "close": 733.0, "volume": 2206600}, "trend_line": 782.433333, "activity_lines": {"activity_5": 745.933333, "activity_10": 738.672727, "activity_20": 742.0, "activity_30": 759.31828}, "trend_signal": 0, "fair_value": 1454.980769, "relative_strength": -25.319888, "rate_of_change": -0.38195475974279797, "market_dynamics": 0.726096, "expectation": {"probability": 37.6492, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 722.0, "high": 757.0, "low": 707.0, "close": 711.0, "volume": 101100}, "trend_line": 778.966667, "activity_lines": {"activity_5": 735.733333, "activity_10": 734.2, "activity_20": 737.928571, "activity_30": 754.709677}, "trend_signal": 0, "fair_value": 1438.99359, "relative_strength": -26.405072, "rate_of_change": -0.44306215670900084, "market_dynamics": 0.81132, "expectation": {"probability": 37.2019, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 710.0, "high": 857.0, "low": 707.0, "close": 857.0, "volume": 46300}, "trend_line": 780.033333, "activity_lines": {"activity_5": 775.8, "activity_10": 756.618182, "activity_20": 748.252381, "activity_30": 759.744086}, "trend_signal": 0, "fair_value": 1423.717949, "relative_strength": -10.912637, "rate_of_change": 0.1369334587971453, "market_dynamics": 1.064794, "expectation": {"probability": 35.5123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 945.0, "high": 997.0, "low": 777.0, "close": 788.0, "volume": 2028200}, "trend_line": 779.166667, "activity_lines": {"activity_5": 784.333333, "activity_10": 764.254545, "activity_20": 751.790476, "activity_30": 760.258065}, "trend_signal": 0, "fair_value": 1409.282051, "relative_strength": -17.460179, "rate_of_change": -0.11110627755698863, "market_dynamics": 1.051256, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 776.0, "high": 807.0, "low": 747.0, "close": 763.0, "volume": 99900}, "trend_line": 775.7, "activity_lines": {"activity_5": 779.533333, "activity_10": 766.581818, "activity_20": 753.047619, "activity_30": 759.215054}, "trend_signal": 0, "fair_value": 1395.782051, "relative_strength": -18.669066, "rate_of_change": -0.4449198286866545, "market_dynamics": 0.956761, "expectation": {"probability": 37.1145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 760.0, "high": 898.0, "low": 755.0, "close": 823.0, "volume": 1071900}, "trend_line": 775.333333, "activity_lines": {"activity_5": 797.066667, "activity_10": 779.181818, "activity_20": 760.104762, "activity_30": 762.266667}, "trend_signal": 0, "fair_value": 1382.153846, "relative_strength": -13.680269, "rate_of_change": -0.04726917622792404, "market_dynamics": 1.184206, "expectation": {"probability": 35.4399, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 810.0, "high": 826.0, "low": 761.0, "close": 787.0, "volume": 168800}, "trend_line": 774.566667, "activity_lines": {"activity_5": 796.6, "activity_10": 783.181818, "activity_20": 763.538095, "activity_30": 763.019355}, "trend_signal": 0, "fair_value": 1369.583333, "relative_strength": -19.308667, "rate_of_change": -0.09888211526177045, "market_dynamics": 1.122911, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 786.0, "high": 835.0, "low": 778.0, "close": 821.0, "volume": 109900}, "trend_line": 771.366667, "activity_lines": {"activity_5": 802.4, "activity_10": 792.418182, "activity_20": 769.97619, "activity_30": 766.015054}, "trend_signal": 0, "fair_value": 1356.910256, "relative_strength": -15.589642, "rate_of_change": -0.4131342254107154, "market_dynamics": 1.022239, "expectation": {"probability": 35.6966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 818.0, "high": 829.0, "low": 789.0, "close": 790.0, "volume": 25500}, "trend_line": 771.166667, "activity_lines": {"activity_5": 800.266667, "activity_10": 794.345455, "activity_20": 773.180952, "activity_30": 767.217204}, "trend_signal": 0, "fair_value": 1344.775641, "relative_strength": -15.678074, "rate_of_change": -0.025928006557229863, "market_dynamics": 1.015785, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 788.0, "high": 788.0, "low": 745.0, "close": 763.0, "volume": 34500}, "trend_line": 767.3, "activity_lines": {"activity_5": 789.0, "activity_10": 789.963636, "activity_20": 773.595238, "activity_30": 766.690323}, "trend_signal": 0, "fair_value": 1333.865385, "relative_strength": -12.5857, "rate_of_change": -0.5014048409330439, "market_dynamics": 0.817057, "expectation": {"probability": 37.4614, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 765.0, "high": 765.0, "low": 696.0, "close": 701.0, "volume": 49300}, "trend_line": 762.633333, "activity_lines": {"activity_5": 757.066667, "activity_10": 774.945455, "activity_20": 768.042857, "activity_30": 762.412903}, "trend_signal": 0, "fair_value": 1323.99359, "relative_strength": -14.898745, "rate_of_change": -0.6081932751205475, "market_dynamics": 0.534153, "expectation": {"probability": 37.2942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 686.0, "high": 713.0, "low": 575.0, "close": 698.0, "volume": 102800}, "trend_line": 758.766667, "activity_lines": {"activity_5": 732.266667, "activity_10": 759.963636, "activity_20": 762.328571, "activity_30": 758.243011}, "trend_signal": 0, "fair_value": 1312.294872, "relative_strength": -12.380978, "rate_of_change": -0.5070150795519988, "market_dynamics": 0.174828, "expectation": {"probability": 36.741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 702.0, "high": 720.0, "low": 694.0, "close": 713.0, "volume": 28000}, "trend_line": 755.466667, "activity_lines": {"activity_5": 718.4, "activity_10": 747.945455, "activity_20": 758.195238, "activity_30": 755.290323}, "trend_signal": 0, "fair_value": 1302.980769, "relative_strength": -16.942368, "rate_of_change": -0.4349163113671617, "market_dynamics": -0.153545, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 701.0, "high": 710.0, "low": 680.0, "close": 707.0, "volume": 12800}, "trend_line": 752.066667, "activity_lines": {"activity_5": 709.733333, "activity_10": 737.454545, "activity_20": 753.590476, "activity_30": 752.163441}, "trend_signal": 0, "fair_value": 1291.5, "relative_strength": -17.424432, "rate_of_change": -0.450052947206998, "market_dynamics": -0.471969, "expectation": {"probability": 38.1639, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 700.0, "high": 707.0, "low": 683.0, "close": 697.0, "volume": 8300}, "trend_line": 749.266667, "activity_lines": {"activity_5": 703.266667, "activity_10": 726.618182, "activity_20": 748.219048, "activity_30": 748.610753}, "trend_signal": 0, "fair_value": 1279.051282, "relative_strength": -18.36138, "rate_of_change": -0.3723074193899978, "market_dynamics": -0.580442, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 699.0, "high": 706.0, "low": 684.0, "close": 685.0, "volume": 7300}, "trend_line": 746.033333, "activity_lines": {"activity_5": 697.2, "activity_10": 714.8, "activity_20": 741.852381, "activity_30": 744.464516}, "trend_signal": 0, "fair_value": 1266.121795, "relative_strength": -14.04147, "rate_of_change": -0.43153314332612813, "market_dynamics": -0.644984, "expectation": {"probability": 37.0408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 681.0, "high": 700.0, "low": 666.0, "close": 677.0, "volume": 6400}, "trend_line": 744.0, "activity_lines": {"activity_5": 689.533333, "activity_10": 704.036364, "activity_20": 734.842857, "activity_30": 740.010753}, "trend_signal": 0, "fair_value": 1253.205128, "relative_strength": -14.745074, "rate_of_change": -0.2725525670312067, "market_dynamics": -0.779452, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 676.0, "high": 676.0, "low": 642.0, "close": 657.0, "volume": 4900}, "trend_line": 740.5, "activity_lines": {"activity_5": 676.6, "activity_10": 691.636364, "activity_20": 726.204762, "activity_30": 734.397849}, "trend_signal": 0, "fair_value": 1240.512821, "relative_strength": -18.962869, "rate_of_change": -0.47043010752688175, "market_dynamics": -0.867082, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 650.0, "high": 687.0, "low": 650.0, "close": 660.0, "volume": 8300}, "trend_line": 737.7, "activity_lines": {"activity_5": 668.4, "activity_10": 682.763636, "activity_20": 718.195238, "activity_30": 729.204301}, "trend_signal": 0, "fair_value": 1228.820513, "relative_strength": -22.042359, "rate_of_change": -0.3781228899392241, "market_dynamics": -0.935965, "expectation": {"probability": 36.2941, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 642.0, "high": 655.0, "low": 642.0, "close": 650.0, "volume": 5900}, "trend_line": 734.366667, "activity_lines": {"activity_5": 660.0, "activity_10": 674.436364, "activity_20": 709.485714, "activity_30": 723.546237}, "trend_signal": 0, "fair_value": 1217.044872, "relative_strength": -19.990215, "rate_of_change": -0.4518548190321321, "market_dynamics": -1.027193, "expectation": {"probability": 36.8748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 650.0, "high": 690.0, "low": 650.0, "close": 678.0, "volume": 15400}, "trend_line": 732.733333, "activity_lines": {"activity_5": 664.066667, "activity_10": 673.254545, "activity_20": 704.147619, "activity_30": 719.909677}, "trend_signal": 0, "fair_value": 1205.570513, "relative_strength": -17.856173, "rate_of_change": -0.22241396204329503, "market_dynamics": -0.947703, "expectation": {"probability": 36.366, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 684.0, "high": 689.0, "low": 640.0, "close": 640.0, "volume": 13800}, "trend_line": 729.733333, "activity_lines": {"activity_5": 655.933333, "activity_10": 665.581818, "activity_20": 695.452381, "activity_30": 713.926882}, "trend_signal": 0, "fair_value": 1192.269231, "relative_strength": -20.427675, "rate_of_change": -0.4094258940994568, "market_dynamics": -0.959446, "expectation": {"probability": 36.9398, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 638.0, "high": 648.0, "low": 634.0, "close": 635.0, "volume": 11000}, "trend_line": 726.433333, "activity_lines": {"activity_5": 648.6, "activity_10": 658.054545, "activity_20": 686.619048, "activity_30": 707.815054}, "trend_signal": 0, "fair_value": 1179.878205, "relative_strength": -18.076892, "rate_of_change": -0.45221998924366913, "market_dynamics": -1.045086, "expectation": {"probability": 36.7705, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 625.0, "high": 638.0, "low": 621.0, "close": 622.0, "volume": 7000}, "trend_line": 722.3, "activity_lines": {"activity_5": 638.4, "activity_10": 649.581818, "activity_20": 677.604762, "activity_30": 701.077419}, "trend_signal": 0, "fair_value": 1167.166667, "relative_strength": -19.353624, "rate_of_change": -0.568989997049047, "market_dynamics": -1.110739, "expectation": {"probability": 36.2405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 622.0, "high": 633.0, "low": 603.0, "close": 628.0, "volume": 9300}, "trend_line": 718.966667, "activity_lines": {"activity_5": 632.733333, "activity_10": 643.745455, "activity_20": 669.952381, "activity_30": 694.993548}, "trend_signal": 0, "fair_value": 1155.384615, "relative_strength": -20.84943, "rate_of_change": -0.4614887165997405, "market_dynamics": -1.215215, "expectation": {"probability": 35.8794, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 628.0, "high": 628.0, "low": 599.0, "close": 599.0, "volume": 20800}, "trend_line": 715.266667, "activity_lines": {"activity_5": 618.866667, "activity_10": 633.890909, "activity_20": 660.180952, "activity_30": 687.253763}, "trend_signal": 0, "fair_value": 1144.121795, "relative_strength": -22.178392, "rate_of_change": -0.5146274743777579, "market_dynamics": -1.226347, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 599.0, "high": 930.0, "low": 599.0, "close": 714.0, "volume": 2194700}, "trend_line": 714.566667, "activity_lines": {"activity_5": 648.6, "activity_10": 646.509091, "activity_20": 662.428571, "activity_30": 687.172043}, "trend_signal": 0, "fair_value": 1135.160256, "relative_strength": -5.718313, "rate_of_change": -0.09786559786658305, "market_dynamics": -0.691664, "expectation": {"probability": 36.3191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 718.0, "high": 781.0, "low": 680.0, "close": 696.0, "volume": 829900}, "trend_line": 713.466667, "activity_lines": {"activity_5": 667.4, "activity_10": 655.181818, "activity_20": 663.309524, "activity_30": 685.974194}, "trend_signal": 0, "fair_value": 1126.987179, "relative_strength": -7.306278, "rate_of_change": -0.1539394504110031, "market_dynamics": -0.115746, "expectation": {"probability": 37.3229, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 688.0, "high": 702.0, "low": 644.0, "close": 644.0, "volume": 103600}, "trend_line": 711.166667, "activity_lines": {"activity_5": 664.8, "activity_10": 653.690909, "activity_20": 659.833333, "activity_30": 681.492473}, "trend_signal": 0, "fair_value": 1118.076923, "relative_strength": -15.458102, "rate_of_change": -0.3223696503820084, "market_dynamics": 0.231103, "expectation": {"probability": 35.7288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 642.0, "high": 649.0, "low": 623.0, "close": 623.0, "volume": 51700}, "trend_line": 705.333333, "activity_lines": {"activity_5": 653.733333, "activity_10": 648.672727, "activity_20": 655.052381, "activity_30": 675.804301}, "trend_signal": 0, "fair_value": 1106.269231, "relative_strength": -18.027692, "rate_of_change": -0.8202485114505406, "market_dynamics": 0.535843, "expectation": {"probability": 35.1509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 620.0, "high": 628.0, "low": 611.0, "close": 613.0, "volume": 43800}, "trend_line": 701.333333, "activity_lines": {"activity_5": 639.666667, "activity_10": 642.327273, "activity_20": 649.985714, "activity_30": 669.847312}, "trend_signal": 0, "fair_value": 1096.865385, "relative_strength": -17.06596, "rate_of_change": -0.567107750740599, "market_dynamics": 0.305988, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 614.0, "high": 618.0, "low": 601.0, "close": 615.0, "volume": 47900}, "trend_line": 698.133333, "activity_lines": {"activity_5": 625.333333, "activity_10": 637.527273, "activity_20": 645.528571, "activity_30": 664.277419}, "trend_signal": 0, "fair_value": 1087.692308, "relative_strength": -19.162175, "rate_of_change": -0.4562737644754218, "market_dynamics": 0.057468, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 615.0, "high": 623.0, "low": 606.0, "close": 608.0, "volume": 7600}, "trend_line": 689.833333, "activity_lines": {"activity_5": 615.266667, "activity_10": 631.909091, "activity_20": 640.8, "activity_30": 658.462366}, "trend_signal": 0, "fair_value": 1079.230769, "relative_strength": -18.48137, "rate_of_change": -1.1888846453346404, "market_dynamics": -0.039783, "expectation": {"probability": 36.9321, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 605.0, "high": 620.0, "low": 605.0, "close": 613.0, "volume": 13000}, "trend_line": 684.0, "activity_lines": {"activity_5": 612.733333, "activity_10": 627.690909, "activity_20": 637.047619, "activity_30": 653.505376}, "trend_signal": 0, "fair_value": 1071.173077, "relative_strength": -15.706668, "rate_of_change": -0.845614834909701, "market_dynamics": -0.06732, "expectation": {"probability": 36.3191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 608.0, "high": 706.0, "low": 606.0, "close": 613.0, "volume": 306700}, "trend_line": 679.0, "activity_lines": {"activity_5": 612.266667, "activity_10": 623.636364, "activity_20": 633.742857, "activity_30": 648.924731}, "trend_signal": 0, "fair_value": 1064.102564, "relative_strength": -13.491792, "rate_of_change": -0.7309941520467835, "market_dynamics": -0.050109, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 613.0, "high": 639.0, "low": 613.0, "close": 637.0, "volume": 31600}, "trend_line": 672.8, "activity_lines": {"activity_5": 620.466667, "activity_10": 624.218182, "activity_20": 633.12381, "activity_30": 646.215054}, "trend_signal": 0, "fair_value": 1057.282051, "relative_strength": -12.830474, "rate_of_change": -0.913107511045662, "market_dynamics": 0.043769, "expectation": {"probability": 35.6131, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 637.0, "high": 659.0, "low": 633.0, "close": 648.0, "volume": 18800}, "trend_line": 668.166667, "activity_lines": {"activity_5": 630.733333, "activity_10": 626.109091, "activity_20": 633.780952, "activity_30": 644.615054}, "trend_signal": 0, "fair_value": 1049.903846, "relative_strength": -10.025647, "rate_of_change": -0.6886642390011881, "market_dynamics": 0.226837, "expectation": {"probability": 35.527, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 650.0, "high": 651.0, "low": 632.0, "close": 635.0, "volume": 9700}, "trend_line": 661.966667, "activity_lines": {"activity_5": 634.466667, "activity_10": 626.836364, "activity_20": 633.338095, "activity_30": 642.475269}, "trend_signal": 0, "fair_value": 1041.801282, "relative_strength": -9.584461, "rate_of_change": -0.9279121970925754, "market_dynamics": 0.389229, "expectation": {"probability": 36.4578, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 635.0, "high": 658.0, "low": 635.0, "close": 658.0, "volume": 9200}, "trend_line": 657.566667, "activity_lines": {"activity_5": 644.066667, "activity_10": 632.854545, "activity_20": 635.190476, "activity_30": 642.219355}, "trend_signal": 0, "fair_value": 1034.923077, "relative_strength": -6.942853, "rate_of_change": -0.6646860362230259, "market_dynamics": 0.625599, "expectation": {"probability": 34.8439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 645.0, "high": 645.0, "low": 606.0, "close": 611.0, "volume": 47700}, "trend_line": 652.5, "activity_lines": {"activity_5": 635.0, "activity_10": 630.072727, "activity_20": 632.57619, "activity_30": 639.215054}, "trend_signal": 0, "fair_value": 1028.128205, "relative_strength": -12.411665, "rate_of_change": -0.7705176150603223, "market_dynamics": 0.70042, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 611.0, "high": 613.0, "low": 594.0, "close": 598.0, "volume": 36000}, "trend_line": 649.066667, "activity_lines": {"activity_5": 621.733333, "activity_10": 625.145455, "activity_20": 628.909524, "activity_30": 635.698925}, "trend_signal": 0, "fair_value": 1020.884615, "relative_strength": -10.290015, "rate_of_change": -0.5261813026819843, "market_dynamics": 0.474698, "expectation": {"probability": 36.5472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 599.0, "high": 605.0, "low": 597.0, "close": 603.0, "volume": 11600}, "trend_line": 645.9, "activity_lines": {"activity_5": 612.733333, "activity_10": 621.4, "activity_20": 626.1, "activity_30": 632.726882}, "trend_signal": 0, "fair_value": 1014.230769, "relative_strength": -8.632175, "rate_of_change": -0.48788008397295723, "market_dynamics": 0.251163, "expectation": {"probability": 35.6991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 599.0, "high": 610.0, "low": 595.0, "close": 609.0, "volume": 15200}, "trend_line": 642.433333, "activity_lines": {"activity_5": 608.733333, "activity_10": 618.963636, "activity_20": 624.038095, "activity_30": 630.346237}, "trend_signal": 0, "fair_value": 1006.467949, "relative_strength": -7.904049, "rate_of_change": -0.5367188419259993, "market_dynamics": 0.043605, "expectation": {"probability": 35.832, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 612.0, "high": 620.0, "low": 605.0, "close": 609.0, "volume": 16200}, "trend_line": 639.166667, "activity_lines": {"activity_5": 606.466667, "activity_10": 616.509091, "activity_20": 622.1, "activity_30": 628.189247}, "trend_signal": 0, "fair_value": 998.74359, "relative_strength": -9.264002, "rate_of_change": -0.5084832670100552, "market_dynamics": -0.049521, "expectation": {"probability": 38.4334, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 619.0, "high": 698.0, "low": 611.0, "close": 625.0, "volume": 367000}, "trend_line": 636.766667, "activity_lines": {"activity_5": 612.8, "activity_10": 617.036364, "activity_20": 621.747619, "activity_30": 627.275269}, "trend_signal": 0, "fair_value": 990.897436, "relative_strength": -5.346094, "rate_of_change": -0.37548891766597353, "market_dynamics": 0.318178, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 627.0, "high": 651.0, "low": 541.0, "close": 569.0, "volume": 115500}, "trend_line": 632.9, "activity_lines": {"activity_5": 599.533333, "activity_10": 607.163636, "activity_20": 616.07619, "activity_30": 622.903226}, "trend_signal": 0, "fair_value": 982.935897, "relative_strength": -5.072696, "rate_of_change": -0.6072345178206395, "market_dynamics": 0.279316, "expectation": {"probability": 37.0305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 536.0, "high": 560.0, "low": 505.0, "close": 547.0, "volume": 47500}, "trend_line": 628.566667, "activity_lines": {"activity_5": 580.866667, "activity_10": 594.527273, "activity_20": 608.452381, "activity_30": 617.36129}, "trend_signal": 0, "fair_value": 975.044872, "relative_strength": -8.000511, "rate_of_change": -0.6846789382208762, "market_dynamics": -0.014212, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 547.0, "high": 589.0, "low": 538.0, "close": 567.0, "volume": 58900}, "trend_line": 625.566667, "activity_lines": {"activity_5": 572.6, "activity_10": 587.363636, "activity_20": 603.528571, "activity_30": 613.389247}, "trend_signal": 0, "fair_value": 967.525641, "relative_strength": -7.495705, "rate_of_change": -0.47727634274949543, "market_dynamics": -0.275987, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 558.0, "high": 642.0, "low": 556.0, "close": 572.0, "volume": 1490900}, "trend_line": 622.633333, "activity_lines": {"activity_5": 568.8, "activity_10": 582.345455, "activity_20": 599.695238, "activity_30": 609.933333}, "trend_signal": 0, "fair_value": 960.442308, "relative_strength": -8.896307, "rate_of_change": -0.46890829622801156, "market_dynamics": -0.625581, "expectation": {"probability": 38.2819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 575.0, "high": 636.0, "low": 575.0, "close": 595.0, "volume": 217500}, "trend_line": 620.8, "activity_lines": {"activity_5": 575.133333, "activity_10": 583.072727, "activity_20": 598.395238, "activity_30": 608.150538}, "trend_signal": 0, "fair_value": 953.634615, "relative_strength": -7.834205, "rate_of_change": -0.294448257559002, "market_dynamics": -0.564055, "expectation": {"probability": 38.9852, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 598.0, "high": 667.0, "low": 598.0, "close": 604.0, "volume": 319100}, "trend_line": 618.333333, "activity_lines": {"activity_5": 586.466667, "activity_10": 585.727273, "activity_20": 598.085714, "activity_30": 607.066667}, "trend_signal": 0, "fair_value": 947.352564, "relative_strength": -7.860815, "rate_of_change": -0.39733682345359467, "market_dynamics": -0.274248, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 606.0, "high": 642.0, "low": 606.0, "close": 616.0, "volume": 123800}, "trend_line": 617.533333, "activity_lines": {"activity_5": 599.466667, "activity_10": 590.454545, "activity_20": 598.961905, "activity_30": 606.916129}, "trend_signal": 0, "fair_value": 942.160256, "relative_strength": -6.214165, "rate_of_change": -0.12938005397811347, "market_dynamics": 0.033722, "expectation": {"probability": 39.1027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 616.0, "high": 1029.0, "low": 616.0, "close": 978.0, "volume": 2821000}, "trend_line": 628.966667, "activity_lines": {"activity_5": 728.533333, "activity_10": 660.763636, "activity_20": 634.309524, "activity_30": 630.172043}, "trend_signal": 1, "fair_value": 938.961538, "relative_strength": 50.057989, "rate_of_change": 1.8514521223423674, "market_dynamics": 0.45181, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 977.0, "high": 1090.0, "low": 685.0, "close": 687.0, "volume": 2004400}, "trend_line": 631.133333, "activity_lines": {"activity_5": 733.2, "activity_10": 671.454545, "activity_20": 640.180952, "activity_30": 633.916129}, "trend_signal": 1, "fair_value": 933.448718, "relative_strength": 3.217551, "rate_of_change": 0.3444802584426885, "market_dynamics": 0.833102, "expectation": {"probability": 28.3854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 688.0, "high": 708.0, "low": 660.0, "close": 664.0, "volume": 277500}, "trend_line": 632.333333, "activity_lines": {"activity_5": 722.533333, "activity_10": 676.545455, "activity_20": 643.509524, "activity_30": 636.036559}, "trend_signal": 1, "fair_value": 927.128205, "relative_strength": 0.857248, "rate_of_change": 0.1901341503064053, "market_dynamics": 0.981981, "expectation": {"probability": 27.5949, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 666.0, "high": 793.0, "low": 666.0, "close": 700.0, "volume": 1632500}, "trend_line": 635.7, "activity_lines": {"activity_5": 719.266667, "activity_10": 687.472727, "activity_20": 650.02381, "activity_30": 640.402151}, "trend_signal": 1, "fair_value": 922.211538, "relative_strength": 6.275948, "rate_of_change": 0.5324196629058627, "market_dynamics": 1.145973, "expectation": {"probability": 24.6018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 701.0, "high": 811.0, "low": 701.0, "close": 765.0, "volume": 678700}, "trend_line": 637.4, "activity_lines": {"activity_5": 731.266667, "activity_10": 707.836364, "activity_20": 662.428571, "activity_30": 648.744086}, "trend_signal": 1, "fair_value": 917.666667, "relative_strength": 14.404486, "rate_of_change": 0.26742173981436707, "market_dynamics": 1.015417, "expectation": {"probability": 27.9188, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 752.0, "high": 805.0, "low": 726.0, "close": 742.0, "volume": 201000}, "trend_line": 638.933333, "activity_lines": {"activity_5": 725.666667, "activity_10": 720.054545, "activity_20": 672.085714, "activity_30": 655.492473}, "trend_signal": 1, "fair_value": 913.192308, "relative_strength": 6.406775, "rate_of_change": 0.24056055851897876, "market_dynamics": 0.85626, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 743.0, "high": 770.0, "low": 706.0, "close": 715.0, "volume": 79000}, "trend_line": 641.3, "activity_lines": {"activity_5": 726.8, "activity_10": 724.181818, "activity_20": 678.661905, "activity_30": 660.4}, "trend_signal": 1, "fair_value": 908.641026, "relative_strength": 3.556636, "rate_of_change": 0.3704090673885701, "market_dynamics": 0.803373, "expectation": {"probability": 29.3258, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 712.0, "high": 784.0, "low": 711.0, "close": 750.0, "volume": 105200}, "trend_line": 645.533333, "activity_lines": {"activity_5": 737.733333, "activity_10": 732.072727, "activity_20": 688.3, "activity_30": 667.412903}, "trend_signal": 1, "fair_value": 904.217949, "relative_strength": 9.406597, "rate_of_change": 0.6601174177452076, "market_dynamics": 0.683462, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 770.0, "high": 780.0, "low": 732.0, "close": 735.0, "volume": 69400}, "trend_line": 649.6, "activity_lines": {"activity_5": 737.933333, "activity_10": 734.418182, "activity_20": 695.847619, "activity_30": 673.184946}, "trend_signal": 1, "fair_value": 899.519231, "relative_strength": 6.696082, "rate_of_change": 0.629970102566346, "market_dynamics": 0.584005, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 735.0, "high": 770.0, "low": 735.0, "close": 747.0, "volume": 26500}, "trend_line": 654.0, "activity_lines": {"activity_5": 739.8, "activity_10": 736.563636, "activity_20": 703.885714, "activity_30": 679.468817}, "trend_signal": 1, "fair_value": 894.025641, "relative_strength": 4.415474, "rate_of_change": 0.677339901477829, "market_dynamics": 0.531808, "expectation": {"probability": 30.163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 755.0, "high": 992.0, "low": 755.0, "close": 825.0, "volume": 4626600}, "trend_line": 661.233333, "activity_lines": {"activity_5": 768.866667, "activity_10": 750.509091, "activity_20": 718.666667, "activity_30": 690.501075}, "trend_signal": 1, "fair_value": 888.99359, "relative_strength": 17.082948, "rate_of_change": 1.1060142201834888, "market_dynamics": 0.697398, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 796.0, "high": 942.0, "low": 780.0, "close": 859.0, "volume": 1683500}, "trend_line": 669.433333, "activity_lines": {"activity_5": 803.733333, "activity_10": 773.418182, "activity_20": 735.657143, "activity_30": 703.260215}, "trend_signal": 1, "fair_value": 884.24359, "relative_strength": 18.851353, "rate_of_change": 1.240106871623777, "market_dynamics": 0.823466, "expectation": {"probability": 35.8151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 853.0, "high": 875.0, "low": 799.0, "close": 824.0, "volume": 311800}, "trend_line": 676.466667, "activity_lines": {"activity_5": 817.333333, "activity_10": 786.836364, "activity_20": 748.12381, "activity_30": 713.232258}, "trend_signal": 1, "fair_value": 879.525641, "relative_strength": 9.88219, "rate_of_change": 1.0506399447546007, "market_dynamics": 0.89397, "expectation": {"probability": 34.9468, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 832.0, "high": 868.0, "low": 813.0, "close": 833.0, "volume": 194000}, "trend_line": 683.0, "activity_lines": {"activity_5": 829.0, "activity_10": 798.981818, "activity_20": 760.5, "activity_30": 723.331183}, "trend_signal": 1, "fair_value": 874.730769, "relative_strength": 12.884129, "rate_of_change": 0.9658026505539511, "market_dynamics": 0.984607, "expectation": {"probability": 35.792, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 840.0, "high": 870.0, "low": 820.0, "close": 821.0, "volume": 115600}, "trend_line": 688.766667, "activity_lines": {"activity_5": 830.133333, "activity_10": 806.527273, "activity_20": 770.47619, "activity_30": 732.234409}, "trend_signal": 1, "fair_value": 869.75, "relative_strength": 10.890206, "rate_of_change": 0.8443143484626624, "market_dynamics": 0.80396, "expectation": {"probability": 35.9633, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 825.0, "high": 842.0, "low": 776.0, "close": 799.0, "volume": 95700}, "trend_line": 694.233333, "activity_lines": {"activity_5": 819.0, "activity_10": 809.054545, "activity_20": 777.052381, "activity_30": 739.346237}, "trend_signal": 1, "fair_value": 864.679487, "relative_strength": 7.195139, "rate_of_change": 0.7936891057476265, "market_dynamics": 0.755176, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 797.0, "high": 825.0, "low": 760.0, "close": 768.0, "volume": 85200}, "trend_line": 697.9, "activity_lines": {"activity_5": 799.266667, "activity_10": 804.909091, "activity_20": 779.571429, "activity_30": 744.105376}, "trend_signal": 1, "fair_value": 859.852564, "relative_strength": -0.841406, "rate_of_change": 0.5281606090786715, "market_dynamics": 0.606332, "expectation": {"probability": 38.0348, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 768.0, "high": 892.0, "low": 750.0, "close": 785.0, "volume": 805700}, "trend_line": 703.7, "activity_lines": {"activity_5": 791.266667, "activity_10": 802.890909, "activity_20": 782.77619, "activity_30": 749.724731}, "trend_signal": 1, "fair_value": 854.891026, "relative_strength": 0.727513, "rate_of_change": 0.8310646224387547, "market_dynamics": 0.445379, "expectation": {"probability": 35.4626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 800.0, "high": 824.0, "low": 793.0, "close": 801.0, "volume": 113900}, "trend_line": 710.466667, "activity_lines": {"activity_5": 791.2, "activity_10": 803.145455, "activity_20": 786.6, "activity_30": 756.002151}, "trend_signal": 1, "fair_value": 850.294872, "relative_strength": 1.956377, "rate_of_change": 0.9615840557055539, "market_dynamics": 0.30694, "expectation": {"probability": 36.9214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 816.0, "high": 826.0, "low": 760.0, "close": 777.0, "volume": 77400}, "trend_line": 716.266667, "activity_lines": {"activity_5": 785.266667, "activity_10": 797.836364, "activity_20": 787.2, "activity_30": 760.294624}, "trend_signal": 1, "fair_value": 845.583333, "relative_strength": -2.010789, "rate_of_change": 0.8163648302447318, "market_dynamics": -0.029405, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 792.0, "high": 810.0, "low": 742.0, "close": 742.0, "volume": 79600}, "trend_line": 720.7, "activity_lines": {"activity_5": 770.6, "activity_10": 785.618182, "activity_20": 783.7, "activity_30": 761.954839}, "trend_signal": 1, "fair_value": 840.884615, "relative_strength": -10.77053, "rate_of_change": 0.6189500648646074, "market_dynamics": -0.267015, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 725.0, "high": 747.0, "low": 715.0, "close": 718.0, "volume": 38700}, "trend_line": 724.333333, "activity_lines": {"activity_5": 751.733333, "activity_10": 770.545455, "activity_20": 779.038095, "activity_30": 761.780645}, "trend_signal": 1, "fair_value": 836.160256, "relative_strength": -12.608188, "rate_of_change": 0.5041394477591221, "market_dynamics": -0.592029, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 732.0, "high": 774.0, "low": 720.0, "close": 723.0, "volume": 82000}, "trend_line": 727.6, "activity_lines": {"activity_5": 737.866667, "activity_10": 758.945455, "activity_20": 774.704762, "activity_30": 761.694624}, "trend_signal": 1, "fair_value": 831.903846, "relative_strength": -14.86786, "rate_of_change": 0.45098946178140115, "market_dynamics": -0.809049, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 715.0, "high": 749.0, "low": 681.0, "close": 697.0, "volume": 46600}, "trend_line": 731.866667, "activity_lines": {"activity_5": 719.466667, "activity_10": 744.454545, "activity_20": 767.614286, "activity_30": 759.72043}, "trend_signal": 0, "fair_value": 827.634615, "relative_strength": -22.538447, "rate_of_change": 0.586402831225946, "market_dynamics": -1.001664, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 696.0, "high": 707.0, "low": 680.0, "close": 690.0, "volume": 20800}, "trend_line": 736.633333, "activity_lines": {"activity_5": 705.666667, "activity_10": 731.163636, "activity_20": 759.871429, "activity_30": 757.019355}, "trend_signal": 0, "fair_value": 824.096154, "relative_strength": -19.864868, "rate_of_change": 0.6513025138225057, "market_dynamics": -1.1159, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 690.0, "high": 744.0, "low": 690.0, "close": 703.0, "volume": 39200}, "trend_line": 741.166667, "activity_lines": {"activity_5": 702.0, "activity_10": 722.618182, "activity_20": 753.72381, "activity_30": 754.849462}, "trend_signal": 0, "fair_value": 820.480769, "relative_strength": -18.375708, "rate_of_change": 0.6154125528826657, "market_dynamics": -1.114623, "expectation": {"probability": 39.1652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 703.0, "high": 703.0, "low": 647.0, "close": 653.0, "volume": 47900}, "trend_line": 743.866667, "activity_lines": {"activity_5": 684.266667, "activity_10": 706.727273, "activity_20": 743.0, "activity_30": 749.16129}, "trend_signal": 0, "fair_value": 816.474359, "relative_strength": -20.987436, "rate_of_change": 0.36429053277972706, "market_dynamics": -1.175232, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 654.0, "high": 670.0, "low": 648.0, "close": 662.0, "volume": 27100}, "trend_line": 746.1, "activity_lines": {"activity_5": 673.866667, "activity_10": 694.563636, "activity_20": 733.428571, "activity_30": 743.87957}, "trend_signal": 0, "fair_value": 812.673077, "relative_strength": -22.048629, "rate_of_change": 0.3002329717242211, "market_dynamics": -1.179391, "expectation": {"probability": 39.1652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 670.0, "high": 670.0, "low": 632.0, "close": 651.0, "volume": 37400}, "trend_line": 747.666667, "activity_lines": {"activity_5": 663.866667, "activity_10": 682.636364, "activity_20": 723.228571, "activity_30": 737.744086}, "trend_signal": 0, "fair_value": 809.410256, "relative_strength": -23.39297, "rate_of_change": 0.2099808336684008, "market_dynamics": -1.186514, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 651.0, "high": 883.0, "low": 632.0, "close": 883.0, "volume": 31300}, "trend_line": 756.566667, "activity_lines": {"activity_5": 734.266667, "activity_10": 715.618182, "activity_20": 735.52381, "activity_30": 746.475269}, "trend_signal": 0, "fair_value": 807.570513, "relative_strength": 3.016713, "rate_of_change": 1.1903700395941406, "market_dynamics": -0.849617, "expectation": {"probability": 30.828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1000.0, "high": 1287.0, "low": 867.0, "close": 925.0, "volume": 7128700}, "trend_line": 754.8, "activity_lines": {"activity_5": 805.8, "activity_10": 754.309091, "activity_20": 751.171429, "activity_30": 757.341935}, "trend_signal": 0, "fair_value": 807.044872, "relative_strength": 10.455999, "rate_of_change": -0.23351108065670273, "market_dynamics": -0.305488, "expectation": {"probability": 30.828, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 902.0, "high": 920.0, "low": 806.0, "close": 818.0, "volume": 669100}, "trend_line": 759.166667, "activity_lines": {"activity_5": 826.866667, "activity_10": 770.218182, "activity_20": 756.152381, "activity_30": 761.419355}, "trend_signal": 0, "fair_value": 806.102564, "relative_strength": -4.805848, "rate_of_change": 0.5785197403285648, "market_dynamics": 0.114914, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 828.0, "high": 858.0, "low": 802.0, "close": 805.0, "volume": 96400}, "trend_line": 763.866667, "activity_lines": {"activity_5": 832.6, "activity_10": 781.945455, "activity_20": 760.090476, "activity_30": 764.376344}, "trend_signal": 0, "fair_value": 805.083333, "relative_strength": -5.634531, "rate_of_change": 0.6190998899586888, "market_dynamics": 0.518935, "expectation": {"probability": 40.6426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 810.0, "high": 863.0, "low": 805.0, "close": 832.0, "volume": 225600}, "trend_line": 768.266667, "activity_lines": {"activity_5": 837.8, "activity_10": 797.090909, "activity_20": 766.690476, "activity_30": 768.772043}, "trend_signal": 0, "fair_value": 804.134615, "relative_strength": -5.515076, "rate_of_change": 0.5760167565997453, "market_dynamics": 0.588831, "expectation": {"probability": 33.3133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 839.0, "high": 848.0, "low": 783.0, "close": 810.0, "volume": 152400}, "trend_line": 769.766667, "activity_lines": {"activity_5": 823.6, "activity_10": 805.781818, "activity_20": 771.2, "activity_30": 771.464516}, "trend_signal": 1, "fair_value": 802.666667, "relative_strength": -11.325089, "rate_of_change": 0.19524470661435062, "market_dynamics": 0.468053, "expectation": {"probability": 36.1062, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 809.0, "high": 829.0, "low": 783.0, "close": 800.0, "volume": 138900}, "trend_line": 771.7, "activity_lines": {"activity_5": 810.933333, "activity_10": 810.472727, "activity_20": 774.809524, "activity_30": 773.415054}, "trend_signal": 1, "fair_value": 800.519231, "relative_strength": -12.165365, "rate_of_change": 0.25115831626417534, "market_dynamics": 0.443965, "expectation": {"probability": 40.362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 793.0, "high": 793.0, "low": 737.0, "close": 747.0, "volume": 95300}, "trend_line": 772.766667, "activity_lines": {"activity_5": 788.933333, "activity_10": 803.763636, "activity_20": 773.366667, "activity_30": 771.821505}, "trend_signal": 0, "fair_value": 798.237179, "relative_strength": -16.955029, "rate_of_change": 0.13822301412465188, "market_dynamics": 0.373313, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 751.0, "high": 776.0, "low": 740.0, "close": 748.0, "volume": 49800}, "trend_line": 772.7, "activity_lines": {"activity_5": 772.0, "activity_10": 795.527273, "activity_20": 772.119048, "activity_30": 770.223656}, "trend_signal": 0, "fair_value": 796.301282, "relative_strength": -18.029063, "rate_of_change": -0.008627054303306089, "market_dynamics": 0.258355, "expectation": {"probability": 39.1318, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 750.0, "high": 784.0, "low": 750.0, "close": 752.0, "volume": 40400}, "trend_line": 773.266667, "activity_lines": {"activity_5": 760.2, "activity_10": 786.454545, "activity_20": 771.428571, "activity_30": 768.888172}, "trend_signal": 0, "fair_value": 794.730769, "relative_strength": -21.156729, "rate_of_change": 0.07333596479874964, "market_dynamics": 0.143823, "expectation": {"probability": 39.8709, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 750.0, "high": 753.0, "low": 711.0, "close": 714.0, "volume": 49700}, "trend_line": 772.166667, "activity_lines": {"activity_5": 741.066667, "activity_10": 768.636364, "activity_20": 767.352381, "activity_30": 765.064516}, "trend_signal": 0, "fair_value": 792.903846, "relative_strength": -24.711749, "rate_of_change": -0.14225364249407413, "market_dynamics": -0.023405, "expectation": {"probability": 41.8074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 714.0, "high": 733.0, "low": 703.0, "close": 729.0, "volume": 22800}, "trend_line": 768.966667, "activity_lines": {"activity_5": 733.333333, "activity_10": 756.618182, "activity_20": 765.004762, "activity_30": 762.27957}, "trend_signal": 0, "fair_value": 791.326923, "relative_strength": -25.456111, "rate_of_change": -0.4144183032961628, "market_dynamics": -0.113852, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 720.0, "high": 729.0, "low": 670.0, "close": 694.0, "volume": 60600}, "trend_line": 763.466667, "activity_lines": {"activity_5": 718.666667, "activity_10": 741.8, "activity_20": 759.385714, "activity_30": 757.443011}, "trend_signal": 0, "fair_value": 789.442308, "relative_strength": -24.576931, "rate_of_change": -0.7152455673348452, "market_dynamics": -0.279924, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 664.0, "high": 711.0, "low": 650.0, "close": 685.0, "volume": 34200}, "trend_line": 758.833333, "activity_lines": {"activity_5": 704.533333, "activity_10": 727.6, "activity_20": 753.02381, "activity_30": 752.380645}, "trend_signal": 0, "fair_value": 787.576923, "relative_strength": -22.730443, "rate_of_change": -0.6068809812229813, "market_dynamics": -0.483043, "expectation": {"probability": 41.9316, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 686.0, "high": 724.0, "low": 682.0, "close": 715.0, "volume": 18600}, "trend_line": 754.9, "activity_lines": {"activity_5": 704.6, "activity_10": 721.036364, "activity_20": 749.7, "activity_30": 749.552688}, "trend_signal": 0, "fair_value": 786.673077, "relative_strength": -18.407167, "rate_of_change": -0.5183395126370999, "market_dynamics": -0.668577, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 715.0, "high": 747.0, "low": 699.0, "close": 724.0, "volume": 35100}, "trend_line": 751.666667, "activity_lines": {"activity_5": 710.133333, "activity_10": 718.236364, "activity_20": 747.147619, "activity_30": 747.55914}, "trend_signal": 0, "fair_value": 785.641026, "relative_strength": -17.063085, "rate_of_change": -0.4283127566565129, "market_dynamics": -0.848868, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 718.0, "high": 729.0, "low": 678.0, "close": 683.0, "volume": 36000}, "trend_line": 747.8, "activity_lines": {"activity_5": 701.333333, "activity_10": 709.545455, "activity_20": 740.528571, "activity_30": 743.129032}, "trend_signal": 0, "fair_value": 781.474359, "relative_strength": -21.021952, "rate_of_change": -0.5144124609692193, "market_dynamics": -0.954743, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 682.0, "high": 704.0, "low": 682.0, "close": 700.0, "volume": 12100}, "trend_line": 745.533333, "activity_lines": {"activity_5": 701.266667, "activity_10": 706.072727, "activity_20": 735.62381, "activity_30": 740.045161}, "trend_signal": 0, "fair_value": 775.641026, "relative_strength": -24.102795, "rate_of_change": -0.3031113934206986, "market_dynamics": -0.956507, "expectation": {"probability": 40.216, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 694.0, "high": 807.0, "low": 694.0, "close": 699.0, "volume": 125200}, "trend_line": 742.666667, "activity_lines": {"activity_5": 700.466667, "activity_10": 703.272727, "activity_20": 730.4, "activity_30": 737.043011}, "trend_signal": 0, "fair_value": 772.224359, "relative_strength": -25.837586, "rate_of_change": -0.38451211677748137, "market_dynamics": -0.887249, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 699.0, "high": 708.0, "low": 690.0, "close": 698.0, "volume": 12300}, "trend_line": 739.233333, "activity_lines": {"activity_5": 698.4, "activity_10": 701.181818, "activity_20": 724.904762, "activity_30": 734.16129}, "trend_signal": 0, "fair_value": 769.673077, "relative_strength": -27.105112, "rate_of_change": -0.4622981146937547, "market_dynamics": -0.832934, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 691.0, "high": 697.0, "low": 680.0, "close": 685.0, "volume": 13500}, "trend_line": 736.166667, "activity_lines": {"activity_5": 693.133333, "activity_10": 697.709091, "activity_20": 717.947619, "activity_30": 730.662366}, "trend_signal": 0, "fair_value": 767.282051, "relative_strength": -27.816555, "rate_of_change": -0.4148441179667495, "market_dynamics": -0.790486, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 684.0, "high": 686.0, "low": 671.0, "close": 671.0, "volume": 17100}, "trend_line": 733.8, "activity_lines": {"activity_5": 685.8, "activity_10": 692.218182, "activity_20": 710.6, "activity_30": 726.458065}, "trend_signal": 0, "fair_value": 764.903846, "relative_strength": -32.460027, "rate_of_change": -0.32148521606453107, "market_dynamics": -0.80323, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 671.0, "high": 690.0, "low": 671.0, "close": 672.0, "volume": 26600}, "trend_line": 732.266667, "activity_lines": {"activity_5": 679.6, "activity_10": 687.963636, "activity_20": 704.557143, "activity_30": 722.470968}, "trend_signal": 0, "fair_value": 762.557692, "relative_strength": -30.469115, "rate_of_change": -0.20895789043335658, "market_dynamics": -0.816483, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 672.0, "high": 673.0, "low": 646.0, "close": 655.0, "volume": 32400}, "trend_line": 730.0, "activity_lines": {"activity_5": 669.6, "activity_10": 681.018182, "activity_20": 697.590476, "activity_30": 717.486022}, "trend_signal": 0, "fair_value": 760.224359, "relative_strength": -32.984604, "rate_of_change": -0.3095411961445985, "market_dynamics": -0.874754, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 652.0, "high": 897.0, "low": 645.0, "close": 897.0, "volume": 58800}, "trend_line": 736.666667, "activity_lines": {"activity_5": 743.2, "activity_10": 718.618182, "activity_20": 714.385714, "activity_30": 728.260215}, "trend_signal": 0, "fair_value": 759.128205, "relative_strength": -11.860134, "rate_of_change": 0.9132420547945154, "market_dynamics": -0.434921, "expectation": {"probability": 37.0407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/741ed8cc-fece-426f-ab1d-8b003869b5f2/", "share_image": "https://sharemaestro.com/terminal/741ed8cc-fece-426f-ab1d-8b003869b5f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}