{"ticker": {"uuid": "7420eb2d-086e-4942-8f9d-110592b1d5fa", "symbol": "MSFT", "name": "LS 1x Microsoft Tracker ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2024-02-23, MSFT rose 7.05%, moving from 601.03 to 643.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.19 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2024-02-23"}, {"label": "Latest Close", "value": "643.42"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.19"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2024-02-23", "ohlcv": {"open": 654.525024, "high": 660.518005, "low": 646.950012, "close": 643.424988, "volume": 400}, "trend_line": 578.46667, "activity_lines": {"activity_5": 652.733329, "activity_10": 641.425455, "activity_20": 622.458216, "activity_30": 604.039787}, "trend_signal": 1, "fair_value": 515.708463, "relative_strength": 16.193527, "rate_of_change": 0.6695739023116767, "market_dynamics": 1.19492, "expectation": {"probability": 56.6327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-06-04", "ohlcv": {"open": 347.149994, "high": 353.0, "low": 347.149994, "close": 353.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 355.649994, "high": 364.649994, "low": 355.649994, "close": 364.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.824997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 364.25, "high": 375.200012, "low": 364.25, "close": 375.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.283335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 376.5, "high": 383.149994, "low": 376.5, "close": 381.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.512505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 384.799988, "high": 395.799988, "low": 384.799988, "close": 397.899994, "volume": 940}, "trend_line": null, "activity_lines": {"activity_5": 381.480003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.390002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 400.0, "high": 403.700012, "low": 395.703003, "close": 399.5, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 389.850002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.575002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 398.200012, "high": 407.0, "low": 398.200012, "close": 405.549988, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 397.136664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 402.899994, "high": 419.299988, "low": 402.899994, "close": 419.299988, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 406.279993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.037499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 414.899994, "high": 414.899994, "low": 408.899994, "close": 409.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 409.066657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.483331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 410.399994, "high": 414.399994, "low": 408.899994, "close": 414.399994, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 411.779991, "activity_10": 402.507267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.974997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 415.049988, "high": 419.350006, "low": 411.5, "close": 419.350006, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 415.043329, "activity_10": 407.484542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.463634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 456.100006, "high": 456.100006, "low": 431.5, "close": 431.5, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 421.033331, "activity_10": 413.464542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.549998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 442.299988, "high": 443.369995, "low": 425.100006, "close": 425.100006, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 423.160002, "activity_10": 417.065452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.669229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 425.100006, "high": 425.100006, "low": 416.5, "close": 416.5, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 422.033335, "activity_10": 418.195453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.871427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3866, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 417.600006, "high": 435.799988, "low": 416.048004, "close": 421.25, "volume": 383}, "trend_line": null, "activity_lines": {"activity_5": 421.993335, "activity_10": 419.547272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.229999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 412.0, "high": 459.549988, "low": 410.700012, "close": 459.549988, "volume": 4677}, "trend_line": null, "activity_lines": {"activity_5": 434.26333, "activity_10": 427.438179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.812498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 444.899994, "high": 480.884003, "low": 433.826996, "close": 457.5, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": 443.169997, "activity_10": 433.864544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 408.852939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 456.299988, "high": 471.700012, "low": 445.799988, "close": 470.0, "volume": 910}, "trend_line": null, "activity_lines": {"activity_5": 454.509998, "activity_10": 441.61909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.249998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7881, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 464.200012, "high": 468.820007, "low": 458.350006, "close": 461.700012, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 460.090002, "activity_10": 446.942728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 414.852631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 460.299988, "high": 466.399994, "low": 459.450012, "close": 464.100006, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 463.456671, "activity_10": 451.745457, "activity_20": 434.520952, "activity_30": null}, "trend_signal": 0, "fair_value": 417.314999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 473.299988, "high": 475.700012, "low": 456.399994, "close": 465.850006, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 464.550006, "activity_10": 455.96273, "activity_20": 439.143334, "activity_30": null}, "trend_signal": 0, "fair_value": 419.62619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 455.600006, "high": 488.399994, "low": 455.600006, "close": 488.350006, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 472.72334, "activity_10": 463.425458, "activity_20": 445.371192, "activity_30": null}, "trend_signal": 0, "fair_value": 422.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 477.625, "high": 491.774994, "low": 477.625, "close": 493.049988, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 480.406667, "activity_10": 470.709092, "activity_20": 451.457619, "activity_30": null}, "trend_signal": 0, "fair_value": 425.806521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 477.794006, "high": 498.75, "low": 477.794006, "close": 498.75, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 488.453333, "activity_10": 477.793637, "activity_20": 457.525714, "activity_30": null}, "trend_signal": 0, "fair_value": 428.845833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 498.75, "high": 515.525024, "low": 498.75, "close": 514.25, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 499.196665, "activity_10": 486.20091, "activity_20": 464.510238, "activity_30": null}, "trend_signal": 0, "fair_value": 432.262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9087, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 522.0, "high": 532.0, "low": 498.263, "close": 542.125, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 515.888332, "activity_10": 497.985455, "activity_20": 473.595477, "activity_30": null}, "trend_signal": 0, "fair_value": 436.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 552.0, "high": 552.0, "low": 527.437012, "close": 530.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 523.453333, "activity_10": 506.064091, "activity_20": 480.846786, "activity_30": null}, "trend_signal": 0, "fair_value": 439.950925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8808, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 548.125, "high": 548.125, "low": 523.0, "close": 523.0, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 525.908333, "activity_10": 511.551818, "activity_20": 486.83881, "activity_30": null}, "trend_signal": 0, "fair_value": 442.916964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.901, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 525.75, "high": 545.25, "low": 512.75, "close": 545.25, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 533.783333, "activity_10": 520.121363, "activity_20": 494.456072, "activity_30": null}, "trend_signal": 0, "fair_value": 446.445689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.135041, "expectation": {"probability": 74.0573, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 545.25, "high": 545.25, "low": 527.25, "close": 533.25, "volume": 3786}, "trend_line": 449.339166, "activity_lines": {"activity_5": 534.558333, "activity_10": 524.99, "activity_20": 500.281905, "activity_30": 479.142688}, "trend_signal": 1, "fair_value": 449.339166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.486829, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 524.75, "high": 543.375, "low": 524.75, "close": 543.375, "volume": 0}, "trend_line": 455.685, "activity_lines": {"activity_5": 537.441667, "activity_10": 530.442272, "activity_20": 506.506072, "activity_30": 485.209516}, "trend_signal": 1, "fair_value": 452.37258, "relative_strength": null, "rate_of_change": 1.4122592643081606, "market_dynamics": 1.429803, "expectation": {"probability": 70.2341, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 535.5, "high": 538.25, "low": 532.75, "close": 532.75, "volume": 250}, "trend_line": 461.288333, "activity_lines": {"activity_5": 536.7, "activity_10": 532.553182, "activity_20": 511.127738, "activity_30": 490.181452}, "trend_signal": 1, "fair_value": 454.884375, "relative_strength": null, "rate_of_change": 1.2296505261309942, "market_dynamics": 1.25294, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 518.25, "high": 537.875, "low": 502.5, "close": 537.875, "volume": 650}, "trend_line": 466.710833, "activity_lines": {"activity_5": 537.483333, "activity_10": 534.788636, "activity_20": 515.755357, "activity_30": 495.122527}, "trend_signal": 1, "fair_value": 457.399242, "relative_strength": null, "rate_of_change": 1.1755120630809357, "market_dynamics": 0.994633, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 532.25, "high": 563.0, "low": 491.75, "close": 544.875, "volume": 413}, "trend_line": 472.166666, "activity_lines": {"activity_5": 539.608333, "activity_10": 537.481818, "activity_20": 520.512619, "activity_30": 500.165376}, "trend_signal": 1, "fair_value": 459.972058, "relative_strength": null, "rate_of_change": 1.1689964351009698, "market_dynamics": 0.738391, "expectation": {"probability": 68.5864, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 543.375, "high": 543.875, "low": 520.25, "close": 528.0, "volume": 151}, "trend_line": 476.503333, "activity_lines": {"activity_5": 536.133333, "activity_10": 536.268182, "activity_20": 523.051429, "activity_30": 503.767527}, "trend_signal": 1, "fair_value": 461.915714, "relative_strength": null, "rate_of_change": 0.9184610673045643, "market_dynamics": 0.299652, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 510.899994, "high": 528.25, "low": 510.899994, "close": 524.75, "volume": 1014}, "trend_line": 480.678333, "activity_lines": {"activity_5": 531.925, "activity_10": 534.213636, "activity_20": 524.772381, "activity_30": 506.880215}, "trend_signal": 1, "fair_value": 463.661111, "relative_strength": null, "rate_of_change": 0.8761743540627053, "market_dynamics": -0.021203, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 519.0, "high": 519.0, "low": 507.325012, "close": 507.325012, "volume": 22}, "trend_line": 484.070833, "activity_lines": {"activity_5": 523.150004, "activity_10": 529.30682, "activity_20": 524.523335, "activity_30": 508.599356}, "trend_signal": 1, "fair_value": 464.841216, "relative_strength": null, "rate_of_change": 0.7057734387208138, "market_dynamics": -0.389891, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 513.0, "high": 513.0, "low": 498.399994, "close": 499.475006, "volume": 400}, "trend_line": 486.743334, "activity_lines": {"activity_5": 513.453339, "activity_10": 523.385003, "activity_20": 523.289406, "activity_30": 509.593173}, "trend_signal": 1, "fair_value": 465.752632, "relative_strength": null, "rate_of_change": 0.5520888303551251, "market_dynamics": -0.692096, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 504.125, "high": 533.0, "low": 504.125, "close": 515.25, "volume": 180}, "trend_line": 490.283334, "activity_lines": {"activity_5": 511.575004, "activity_10": 520.759094, "activity_20": 523.417502, "activity_30": 511.432313}, "trend_signal": 1, "fair_value": 467.021795, "relative_strength": null, "rate_of_change": 0.7272826873475006, "market_dynamics": -0.78454, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 524.625, "high": 524.625, "low": 513.75, "close": 526.625, "volume": 19}, "trend_line": 494.024168, "activity_lines": {"activity_5": 515.463336, "activity_10": 520.746821, "activity_20": 524.37393, "activity_30": 513.776937}, "trend_signal": 1, "fair_value": 468.511875, "relative_strength": null, "rate_of_change": 0.7629943219730062, "market_dynamics": -0.867112, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 527.125, "high": 542.625, "low": 527.125, "close": 542.625, "volume": 50}, "trend_line": 498.133334, "activity_lines": {"activity_5": 524.776668, "activity_10": 523.764093, "activity_20": 526.55643, "activity_30": 516.912474}, "trend_signal": 1, "fair_value": 470.319512, "relative_strength": null, "rate_of_change": 0.8317742867996726, "market_dynamics": -0.80501, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 543.625, "high": 543.625, "low": 538.125, "close": 541.125, "volume": 29}, "trend_line": 501.787501, "activity_lines": {"activity_5": 532.398334, "activity_10": 526.522274, "activity_20": 528.230477, "activity_30": 519.68613}, "trend_signal": 1, "fair_value": 472.005357, "relative_strength": null, "rate_of_change": 0.7335720680760605, "market_dynamics": -0.736886, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 529.25, "high": 551.301025, "low": 525.0, "close": 528.200012, "volume": 197}, "trend_line": 505.224168, "activity_lines": {"activity_5": 533.458337, "activity_10": 526.778185, "activity_20": 528.422264, "activity_30": 521.390163}, "trend_signal": 1, "fair_value": 473.31221, "relative_strength": null, "rate_of_change": 0.6848849349876492, "market_dynamics": -0.726379, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 517.150024, "high": 525.213013, "low": 517.150024, "close": 525.150024, "volume": 53}, "trend_line": 508.845835, "activity_lines": {"activity_5": 531.586678, "activity_10": 526.655462, "activity_20": 528.156195, "activity_30": 522.675702}, "trend_signal": 1, "fair_value": 474.490342, "relative_strength": null, "rate_of_change": 0.7168435774434294, "market_dynamics": -0.726379, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 533.650024, "high": 533.650024, "low": 524.974976, "close": 533.099976, "volume": 0}, "trend_line": 512.574168, "activity_lines": {"activity_5": 531.705001, "activity_10": 528.33682, "activity_20": 528.52155, "activity_30": 524.240486}, "trend_signal": 1, "fair_value": 475.792778, "relative_strength": null, "rate_of_change": 0.73270384536015, "market_dynamics": -0.771408, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 540.474976, "high": 549.450012, "low": 540.474976, "close": 546.775024, "volume": 0}, "trend_line": 515.481669, "activity_lines": {"activity_5": 535.950008, "activity_10": 532.411824, "activity_20": 530.099528, "activity_30": 526.446992}, "trend_signal": 1, "fair_value": 477.33587, "relative_strength": null, "rate_of_change": 0.5672351791243652, "market_dynamics": -0.693677, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 546.150024, "high": 552.875, "low": 542.349976, "close": 542.150024, "volume": 346}, "trend_line": 518.303337, "activity_lines": {"activity_5": 538.37668, "activity_10": 535.245464, "activity_20": 531.214887, "activity_30": 528.167531}, "trend_signal": 1, "fair_value": 478.714895, "relative_strength": null, "rate_of_change": 0.5473847412409237, "market_dynamics": -0.512508, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 543.75, "high": 566.5, "low": 543.75, "close": 558.200012, "volume": 366}, "trend_line": 521.243337, "activity_lines": {"activity_5": 546.085014, "activity_10": 540.364101, "activity_20": 533.800959, "activity_30": 530.74151}, "trend_signal": 1, "fair_value": 480.370835, "relative_strength": null, "rate_of_change": 0.5672353986792759, "market_dynamics": -0.201122, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 556.0, "high": 587.349976, "low": 556.0, "close": 575.474976, "volume": 484}, "trend_line": 525.035836, "activity_lines": {"activity_5": 557.551668, "activity_10": 547.555914, "activity_20": 537.864647, "activity_30": 534.240326}, "trend_signal": 1, "fair_value": 482.311736, "relative_strength": null, "rate_of_change": 0.7275870463549006, "market_dynamics": 0.22297, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 581.549988, "high": 606.724976, "low": 565.317993, "close": 606.724976, "volume": 284}, "trend_line": 529.790001, "activity_lines": {"activity_5": 576.079993, "activity_10": 559.334545, "activity_20": 544.760597, "activity_30": 539.510593}, "trend_signal": 1, "fair_value": 484.800001, "relative_strength": null, "rate_of_change": 0.9054934299760719, "market_dynamics": 0.588302, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 607.25, "high": 613.700012, "low": 593.434021, "close": 603.825012, "volume": 120}, "trend_line": 534.389168, "activity_lines": {"activity_5": 588.733329, "activity_10": 569.129547, "activity_20": 551.030479, "activity_30": 544.287045}, "trend_signal": 1, "fair_value": 487.133824, "relative_strength": null, "rate_of_change": 0.8681113254910373, "market_dynamics": 0.867184, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 614.950012, "high": 617.200012, "low": 603.200012, "close": 603.200012, "volume": 6494}, "trend_line": 538.217502, "activity_lines": {"activity_5": 597.375, "activity_10": 577.698184, "activity_20": 556.95298, "activity_30": 548.726455}, "trend_signal": 1, "fair_value": 489.365866, "relative_strength": 23.304731, "rate_of_change": 0.7163943861975748, "market_dynamics": 1.098157, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 605.849976, "high": 613.0, "low": 593.974976, "close": 593.974976, "volume": 2}, "trend_line": 541.581668, "activity_lines": {"activity_5": 598.871659, "activity_10": 583.460906, "activity_20": 561.661429, "activity_30": 552.323711}, "trend_signal": 1, "fair_value": 491.339623, "relative_strength": 19.734173, "rate_of_change": 0.6250569681400046, "market_dynamics": 1.071554, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 579.150024, "high": 601.025024, "low": 578.299988, "close": 601.025024, "volume": 162}, "trend_line": 544.990836, "activity_lines": {"activity_5": 600.333337, "activity_10": 589.309547, "activity_20": 566.77417, "activity_30": 556.158766}, "trend_signal": 1, "fair_value": 493.370834, "relative_strength": 19.758487, "rate_of_change": 0.6294836404986862, "market_dynamics": 0.971836, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 593.799988, "high": 603.150024, "low": 557.911011, "close": 591.799988, "volume": 100}, "trend_line": 547.575835, "activity_lines": {"activity_5": 597.016667, "activity_10": 592.101363, "activity_20": 570.740954, "activity_30": 559.178711}, "trend_signal": 1, "fair_value": 495.160455, "relative_strength": 16.746599, "rate_of_change": 0.4743197186530379, "market_dynamics": 0.839175, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 589.799988, "high": 597.5, "low": 583.301025, "close": 592.275024, "volume": 47}, "trend_line": 549.247503, "activity_lines": {"activity_5": 594.853341, "activity_10": 593.912276, "activity_20": 574.44917, "activity_30": 562.06253}, "trend_signal": 1, "fair_value": 496.894644, "relative_strength": 14.229733, "rate_of_change": 0.3052852030988672, "market_dynamics": 0.621364, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 590.049988, "high": 594.950012, "low": 578.599976, "close": 596.049988, "volume": 467}, "trend_line": 551.449169, "activity_lines": {"activity_5": 594.718335, "activity_10": 595.582273, "activity_20": 578.195359, "activity_30": 565.082045}, "trend_signal": 1, "fair_value": 498.634211, "relative_strength": 13.738111, "rate_of_change": 0.4008513444256717, "market_dynamics": 0.569157, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 589.75, "high": 595.0, "low": 588.525024, "close": 588.525024, "volume": 68}, "trend_line": 553.633336, "activity_lines": {"activity_5": 592.551676, "activity_10": 594.904096, "activity_20": 580.802385, "activity_30": 567.474036}, "trend_signal": 1, "fair_value": 500.184053, "relative_strength": 12.287618, "rate_of_change": 0.3960776664077269, "market_dynamics": 0.417059, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 586.75, "high": 621.299988, "low": 586.75, "close": 614.424988, "volume": 78}, "trend_line": 555.939169, "activity_lines": {"activity_5": 599.381669, "activity_10": 598.383639, "activity_20": 585.452026, "activity_30": 571.396078}, "trend_signal": 1, "fair_value": 502.12034, "relative_strength": 17.471159, "rate_of_change": 0.4164909968499453, "market_dynamics": 0.439863, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 619.349976, "high": 649.450012, "low": 603.549988, "close": 631.825012, "volume": 642}, "trend_line": 559.225003, "activity_lines": {"activity_5": 611.118339, "activity_10": 604.318641, "activity_20": 591.286551, "activity_30": 576.291939}, "trend_signal": 1, "fair_value": 504.282085, "relative_strength": 22.577194, "rate_of_change": 0.5910420030145461, "market_dynamics": 0.559647, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 640.0, "high": 647.025024, "low": 622.106018, "close": 644.200012, "volume": 2037}, "trend_line": 562.585837, "activity_lines": {"activity_5": 624.311674, "activity_10": 612.047279, "activity_20": 597.798695, "activity_30": 581.774197}, "trend_signal": 1, "fair_value": 506.575821, "relative_strength": 21.258258, "rate_of_change": 0.6009806396299406, "market_dynamics": 0.751312, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 648.650024, "high": 660.299988, "low": 638.150024, "close": 652.325012, "volume": 1070}, "trend_line": 566.57167, "activity_lines": {"activity_5": 636.751676, "activity_10": 620.519098, "activity_20": 604.600957, "activity_30": 587.563822}, "trend_signal": 1, "fair_value": 508.926615, "relative_strength": 22.175754, "rate_of_change": 0.7084844192407337, "market_dynamics": 1.036013, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 657.200012, "high": 665.950012, "low": 638.099976, "close": 671.674988, "volume": 6237}, "trend_line": 571.03167, "activity_lines": {"activity_5": 651.890002, "activity_10": 631.615913, "activity_20": 612.716551, "activity_30": 594.344681}, "trend_signal": 1, "fair_value": 511.509922, "relative_strength": 25.459308, "rate_of_change": 0.7871907891193929, "market_dynamics": 1.308734, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 671.5, "high": 679.200012, "low": 651.450012, "close": 652.5, "volume": 17397}, "trend_line": 574.61917, "activity_lines": {"activity_5": 655.093335, "activity_10": 637.81364, "activity_20": 618.322741, "activity_30": 599.600702}, "trend_signal": 1, "fair_value": 513.712892, "relative_strength": 18.688065, "rate_of_change": 0.6282488675278013, "market_dynamics": 1.400756, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 654.525024, "high": 660.518005, "low": 646.950012, "close": 643.424988, "volume": 400}, "trend_line": 578.46667, "activity_lines": {"activity_5": 652.733329, "activity_10": 641.425455, "activity_20": 622.458216, "activity_30": 604.039787}, "trend_signal": 1, "fair_value": 515.708463, "relative_strength": 16.193527, "rate_of_change": 0.6695739023116767, "market_dynamics": 1.19492, "expectation": {"probability": 56.6327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7420eb2d-086e-4942-8f9d-110592b1d5fa/", "share_image": "https://sharemaestro.com/terminal/7420eb2d-086e-4942-8f9d-110592b1d5fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}