{"ticker": {"uuid": "7421011f-386d-4aea-8979-9a34bb1e2b7f", "symbol": "3816", "name": "MISC Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3816 fell 2.63%, moving from 8.37 to 8.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.76 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.15"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.76"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.23, "high": 8.4, "low": 8.0, "close": 8.15, "volume": 15807700}, "trend_line": 7.918608, "activity_lines": {"activity_5": 8.212, "activity_10": 8.222364, "activity_20": 8.211551, "activity_30": 8.095839}, "trend_signal": 1, "fair_value": 7.159189, "relative_strength": 3.759973, "rate_of_change": 0.24111466447312188, "market_dynamics": -0.514407, "expectation": {"probability": 51.7313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.274645, "high": 6.353814, "low": 6.196754, "close": 6.318855, "volume": 11530100}, "trend_line": 6.241314, "activity_lines": {"activity_5": 6.285343, "activity_10": 6.294957, "activity_20": 6.282845, "activity_30": 6.269591}, "trend_signal": 1, "fair_value": 5.764296, "relative_strength": 9.060292, "rate_of_change": 0.13219801337189008, "market_dynamics": -0.229398, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.301375, "high": 6.362553, "low": 6.222716, "close": 6.292635, "volume": 13389400}, "trend_line": 6.24868, "activity_lines": {"activity_5": 6.287238, "activity_10": 6.295379, "activity_20": 6.284883, "activity_30": 6.272902}, "trend_signal": 1, "fair_value": 5.767038, "relative_strength": 7.482335, "rate_of_change": 0.11802001950230681, "market_dynamics": -0.313982, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.240196, "high": 6.345074, "low": 6.231457, "close": 6.283895, "volume": 4645500}, "trend_line": 6.254349, "activity_lines": {"activity_5": 6.284444, "activity_10": 6.292468, "activity_20": 6.28532, "activity_30": 6.275174}, "trend_signal": 1, "fair_value": 5.76987, "relative_strength": 6.920626, "rate_of_change": 0.09072316073154883, "market_dynamics": -0.335266, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.292635, "high": 6.380032, "low": 6.170278, "close": 6.257675, "volume": 4913800}, "trend_line": 6.258278, "activity_lines": {"activity_5": 6.27864, "activity_10": 6.284464, "activity_20": 6.282939, "activity_30": 6.275388}, "trend_signal": 1, "fair_value": 5.771901, "relative_strength": 7.356041, "rate_of_change": 0.06282028713139297, "market_dynamics": -0.43991, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.283896, "high": 6.310115, "low": 6.109099, "close": 6.109099, "volume": 7047500}, "trend_line": 6.257823, "activity_lines": {"activity_5": 6.222134, "activity_10": 6.250856, "activity_20": 6.265968, "activity_30": 6.265764}, "trend_signal": 0, "fair_value": 5.772834, "relative_strength": 4.514196, "rate_of_change": -0.007270370539622083, "market_dynamics": -0.686225, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.1091, "high": 6.327595, "low": 6.1091, "close": 6.187758, "volume": 5253900}, "trend_line": 6.258855, "activity_lines": {"activity_5": 6.200576, "activity_10": 6.235347, "activity_20": 6.257729, "activity_30": 6.261244}, "trend_signal": 0, "fair_value": 5.774173, "relative_strength": 3.09397, "rate_of_change": 0.01649135809688893, "market_dynamics": -0.900592, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.187759, "high": 6.310115, "low": 6.170279, "close": 6.240197, "volume": 6049700}, "trend_line": 6.260782, "activity_lines": {"activity_5": 6.205237, "activity_10": 6.232368, "activity_20": 6.255432, "activity_30": 6.26004}, "trend_signal": 0, "fair_value": 5.775702, "relative_strength": 3.653954, "rate_of_change": 0.03078837902460169, "market_dynamics": -1.018264, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.248937, "high": 6.362554, "low": 6.213978, "close": 6.283895, "volume": 5132400}, "trend_line": 6.257354, "activity_lines": {"activity_5": 6.227961, "activity_10": 6.237803, "activity_20": 6.258038, "activity_30": 6.261531}, "trend_signal": 0, "fair_value": 5.777561, "relative_strength": 1.59219, "rate_of_change": -0.054753543566914524, "market_dynamics": -1.008198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.318854, "high": 6.380033, "low": 6.213978, "close": 6.275155, "volume": 9339300}, "trend_line": 6.261867, "activity_lines": {"activity_5": 6.247771, "activity_10": 6.243212, "activity_20": 6.259767, "activity_30": 6.262679}, "trend_signal": 0, "fair_value": 5.779801, "relative_strength": 1.66411, "rate_of_change": 0.0721231370320318, "market_dynamics": -0.84795, "expectation": {"probability": 52.0383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.275155, "high": 6.327595, "low": 6.222718, "close": 6.266417, "volume": 6387400}, "trend_line": 6.263817, "activity_lines": {"activity_5": 6.263503, "activity_10": 6.246394, "activity_20": 6.259879, "activity_30": 6.262973}, "trend_signal": 0, "fair_value": 5.781547, "relative_strength": 0.549898, "rate_of_change": 0.031140872203143002, "market_dynamics": -0.788654, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.266416, "high": 6.283896, "low": 6.065401, "close": 6.196498, "volume": 10010200}, "trend_line": 6.260598, "activity_lines": {"activity_5": 6.245441, "activity_10": 6.236383, "activity_20": 6.253124, "activity_30": 6.25863}, "trend_signal": 0, "fair_value": 5.783283, "relative_strength": -0.015782, "rate_of_change": -0.05139039023650478, "market_dynamics": -0.77344, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.196498, "high": 6.275155, "low": 6.126579, "close": 6.257675, "volume": 9007200}, "trend_line": 6.264811, "activity_lines": {"activity_5": 6.247188, "activity_10": 6.23972, "activity_20": 6.252443, "activity_30": 6.258441}, "trend_signal": 0, "fair_value": 5.786002, "relative_strength": 0.910666, "rate_of_change": 0.06729389109474881, "market_dynamics": -0.748854, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.205237, "high": 6.371294, "low": 6.205237, "close": 6.371294, "volume": 9106500}, "trend_line": 6.269974, "activity_lines": {"activity_5": 6.285644, "activity_10": 6.26435, "activity_20": 6.262293, "activity_30": 6.265311}, "trend_signal": 0, "fair_value": 5.7894, "relative_strength": 1.223759, "rate_of_change": 0.08241270167608364, "market_dynamics": -0.404847, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.292636, "high": 6.371294, "low": 6.161539, "close": 6.248937, "volume": 5924000}, "trend_line": 6.27276, "activity_lines": {"activity_5": 6.277487, "activity_10": 6.265145, "activity_20": 6.259989, "activity_30": 6.263954}, "trend_signal": 0, "fair_value": 5.792358, "relative_strength": -0.260146, "rate_of_change": 0.044433996058030084, "market_dynamics": -0.266856, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.319847, "high": 6.461665, "low": 6.231209, "close": 6.381893, "volume": 7132900}, "trend_line": 6.273167, "activity_lines": {"activity_5": 6.315396, "activity_10": 6.290272, "activity_20": 6.270758, "activity_30": 6.270995}, "trend_signal": 0, "fair_value": 5.796168, "relative_strength": 1.451924, "rate_of_change": 0.0064883719447268225, "market_dynamics": 0.113849, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.337574, "high": 6.381892, "low": 6.284392, "close": 6.310983, "volume": 10638100}, "trend_line": 6.270641, "activity_lines": {"activity_5": 6.321971, "activity_10": 6.297547, "activity_20": 6.27447, "activity_30": 6.273435}, "trend_signal": 1, "fair_value": 5.80031, "relative_strength": 0.828724, "rate_of_change": -0.0402667424603806, "market_dynamics": 0.481165, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.302119, "high": 6.355301, "low": 6.266664, "close": 6.275527, "volume": 4389900}, "trend_line": 6.266632, "activity_lines": {"activity_5": 6.309094, "activity_10": 6.296135, "activity_20": 6.275002, "activity_30": 6.27375}, "trend_signal": 1, "fair_value": 5.805158, "relative_strength": 1.952019, "rate_of_change": -0.06393285790080996, "market_dynamics": 0.249827, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.284391, "high": 6.337574, "low": 6.204618, "close": 6.284391, "volume": 4675300}, "trend_line": 6.266957, "activity_lines": {"activity_5": 6.297982, "activity_10": 6.295692, "activity_20": 6.276333, "activity_30": 6.274895}, "trend_signal": 1, "fair_value": 5.810554, "relative_strength": 2.524181, "rate_of_change": 0.0051861989023648195, "market_dynamics": 0.315185, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.319846, "high": 6.381893, "low": 6.293255, "close": 6.328709, "volume": 4845600}, "trend_line": 6.27424, "activity_lines": {"activity_5": 6.307437, "activity_10": 6.303298, "activity_20": 6.282292, "activity_30": 6.278879}, "trend_signal": 1, "fair_value": 5.818691, "relative_strength": 1.247658, "rate_of_change": 0.11621270099667431, "market_dynamics": 0.282174, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.355301, "high": 6.408483, "low": 6.293255, "close": 6.373028, "volume": 6127300}, "trend_line": 6.279251, "activity_lines": {"activity_5": 6.326346, "activity_10": 6.317988, "activity_20": 6.292049, "activity_30": 6.285253}, "trend_signal": 1, "fair_value": 5.825344, "relative_strength": 2.071417, "rate_of_change": 0.07986624674861885, "market_dynamics": 0.318059, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.408483, "high": 6.461666, "low": 6.337573, "close": 6.443939, "volume": 4385500}, "trend_line": 6.285759, "activity_lines": {"activity_5": 6.369483, "activity_10": 6.343632, "activity_20": 6.307927, "activity_30": 6.295878}, "trend_signal": 1, "fair_value": 5.834269, "relative_strength": 3.033637, "rate_of_change": 0.10364293448373527, "market_dynamics": 0.602879, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.488258, "high": 6.523713, "low": 6.355302, "close": 6.470531, "volume": 13767600}, "trend_line": 6.294885, "activity_lines": {"activity_5": 6.41262, "activity_10": 6.369613, "activity_20": 6.325741, "activity_30": 6.307799}, "trend_signal": 1, "fair_value": 5.841988, "relative_strength": 2.775948, "rate_of_change": 0.14518533084071772, "market_dynamics": 1.05328, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.470531, "high": 6.514849, "low": 6.355302, "close": 6.381893, "volume": 13972000}, "trend_line": 6.298748, "activity_lines": {"activity_5": 6.413211, "activity_10": 6.375607, "activity_20": 6.334267, "activity_30": 6.313412}, "trend_signal": 1, "fair_value": 5.847518, "relative_strength": 1.575006, "rate_of_change": 0.06136728470813922, "market_dynamics": 1.193173, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.381893, "high": 6.594622, "low": 6.364166, "close": 6.550303, "volume": 11049100}, "trend_line": 6.305918, "activity_lines": {"activity_5": 6.463439, "activity_10": 6.412029, "activity_20": 6.358364, "activity_30": 6.329641}, "trend_signal": 1, "fair_value": 5.85511, "relative_strength": 3.015355, "rate_of_change": 0.1138321456899108, "market_dynamics": 1.40907, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.585758, "high": 6.585758, "low": 6.275527, "close": 6.373028, "volume": 8162700}, "trend_line": 6.307755, "activity_lines": {"activity_5": 6.439802, "activity_10": 6.41074, "activity_20": 6.364186, "activity_30": 6.333971}, "trend_signal": 1, "fair_value": 5.861075, "relative_strength": 0.572498, "rate_of_change": 0.029131365171575153, "market_dynamics": 1.300466, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.319846, "high": 6.435075, "low": 6.319846, "close": 6.426211, "volume": 15511400}, "trend_line": 6.31021, "activity_lines": {"activity_5": 6.433893, "activity_10": 6.419281, "activity_20": 6.373815, "activity_30": 6.341614}, "trend_signal": 1, "fair_value": 5.867273, "relative_strength": 1.120465, "rate_of_change": 0.038920344877051025, "market_dynamics": 1.124994, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.390757, "high": 6.444548, "low": 6.319237, "close": 6.35504, "volume": 7314100}, "trend_line": 6.313179, "activity_lines": {"activity_5": 6.405442, "activity_10": 6.412787, "activity_20": 6.375531, "activity_30": 6.344506}, "trend_signal": 1, "fair_value": 5.874356, "relative_strength": 0.883248, "rate_of_change": 0.04705073206755752, "market_dynamics": 0.797215, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.399793, "high": 6.543006, "low": 6.310286, "close": 6.489302, "volume": 8442100}, "trend_line": 6.317161, "activity_lines": {"activity_5": 6.429444, "activity_10": 6.429259, "activity_20": 6.389486, "activity_30": 6.355869}, "trend_signal": 1, "fair_value": 5.884037, "relative_strength": 1.449998, "rate_of_change": 0.06307440356118064, "market_dynamics": 0.599528, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.489302, "high": 6.578809, "low": 6.408745, "close": 6.578809, "volume": 3910200}, "trend_line": 6.328453, "activity_lines": {"activity_5": 6.476122, "activity_10": 6.458279, "activity_20": 6.410988, "activity_30": 6.372749}, "trend_signal": 1, "fair_value": 5.893943, "relative_strength": 3.269643, "rate_of_change": 0.17875118269108672, "market_dynamics": 0.712936, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.578809, "high": 6.578809, "low": 6.480351, "close": 6.525105, "volume": 2787700}, "trend_line": 6.337956, "activity_lines": {"activity_5": 6.502997, "activity_10": 6.472988, "activity_20": 6.42593, "activity_30": 6.385436}, "trend_signal": 1, "fair_value": 5.901669, "relative_strength": 2.310348, "rate_of_change": 0.15016308092989683, "market_dynamics": 0.65945, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.525105, "high": 6.641465, "low": 6.444548, "close": 6.623563, "volume": 3350800}, "trend_line": 6.348113, "activity_lines": {"activity_5": 6.552554, "activity_10": 6.502833, "activity_20": 6.449016, "activity_30": 6.403863}, "trend_signal": 1, "fair_value": 5.910622, "relative_strength": 1.417884, "rate_of_change": 0.16025671367866118, "market_dynamics": 1.066053, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.623563, "high": 6.623563, "low": 6.525105, "close": 6.543006, "volume": 6080800}, "trend_line": 6.356459, "activity_lines": {"activity_5": 6.562101, "activity_10": 6.514765, "activity_20": 6.462397, "activity_30": 6.416436}, "trend_signal": 1, "fair_value": 5.919902, "relative_strength": 0.094413, "rate_of_change": 0.1314721398311657, "market_dynamics": 1.083728, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.551957, "high": 6.659366, "low": 6.4714, "close": 6.48035, "volume": 5064900}, "trend_line": 6.363007, "activity_lines": {"activity_5": 6.538232, "activity_10": 6.513987, "activity_20": 6.468452, "activity_30": 6.424429}, "trend_signal": 1, "fair_value": 5.929724, "relative_strength": -0.87114, "rate_of_change": 0.10301332864727916, "market_dynamics": 0.909755, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.453499, "high": 6.623563, "low": 6.453499, "close": 6.578809, "volume": 7556400}, "trend_line": 6.373712, "activity_lines": {"activity_5": 6.54778, "activity_10": 6.529321, "activity_20": 6.483364, "activity_30": 6.438352}, "trend_signal": 1, "fair_value": 5.942312, "relative_strength": -0.813787, "rate_of_change": 0.16823806731629606, "market_dynamics": 0.923512, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.668317, "high": 6.668317, "low": 6.543006, "close": 6.578809, "volume": 5388200}, "trend_line": 6.389369, "activity_lines": {"activity_5": 6.557327, "activity_10": 6.544137, "activity_20": 6.496706, "activity_30": 6.451584}, "trend_signal": 1, "fair_value": 5.953807, "relative_strength": -1.559272, "rate_of_change": 0.24564963085875283, "market_dynamics": 0.705451, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.614612, "high": 6.614612, "low": 6.525104, "close": 6.578809, "volume": 3282000}, "trend_line": 6.402404, "activity_lines": {"activity_5": 6.563294, "activity_10": 6.555212, "activity_20": 6.50911, "activity_30": 6.463806}, "trend_signal": 1, "fair_value": 5.964905, "relative_strength": -1.352217, "rate_of_change": 0.20401075599170218, "market_dynamics": 0.517615, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.569859, "high": 6.847332, "low": 6.551957, "close": 6.847332, "volume": 10274400}, "trend_line": 6.422641, "activity_lines": {"activity_5": 6.661753, "activity_10": 6.612334, "activity_20": 6.545812, "activity_30": 6.492511}, "trend_signal": 1, "fair_value": 5.976087, "relative_strength": 1.183029, "rate_of_change": 0.3160843957988256, "market_dynamics": 0.942342, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.856283, "high": 6.901036, "low": 6.686218, "close": 6.71307, "volume": 11278200}, "trend_line": 6.436947, "activity_lines": {"activity_5": 6.695169, "activity_10": 6.636094, "activity_20": 6.567005, "activity_30": 6.511248}, "trend_signal": 1, "fair_value": 5.985464, "relative_strength": -1.775705, "rate_of_change": 0.22274326091089902, "market_dynamics": 1.083314, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.713071, "high": 6.972643, "low": 6.677267, "close": 6.739923, "volume": 14451200}, "trend_line": 6.452439, "activity_lines": {"activity_5": 6.722021, "activity_10": 6.660668, "activity_20": 6.588714, "activity_30": 6.530795}, "trend_signal": 1, "fair_value": 5.994306, "relative_strength": -0.663953, "rate_of_change": 0.24067310170489303, "market_dynamics": 1.450867, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.739923, "high": 6.802578, "low": 6.578809, "close": 6.71307, "volume": 10690100}, "trend_line": 6.467328, "activity_lines": {"activity_5": 6.729182, "activity_10": 6.67743, "activity_20": 6.605907, "activity_30": 6.54761}, "trend_signal": 1, "fair_value": 6.002522, "relative_strength": -1.169804, "rate_of_change": 0.2307499536221908, "market_dynamics": 1.773802, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.704119, "high": 6.867707, "low": 6.686218, "close": 6.776744, "volume": 25839000}, "trend_line": 6.486669, "activity_lines": {"activity_5": 6.748616, "activity_10": 6.702352, "activity_20": 6.627545, "activity_30": 6.567572}, "trend_signal": 1, "fair_value": 6.011297, "relative_strength": -1.081204, "rate_of_change": 0.2990570448877779, "market_dynamics": 1.794974, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.81313, "high": 6.958671, "low": 6.731263, "close": 6.849515, "volume": 13315700}, "trend_line": 6.506397, "activity_lines": {"activity_5": 6.779112, "activity_10": 6.73772, "activity_20": 6.654528, "activity_30": 6.590982}, "trend_signal": 1, "fair_value": 6.020337, "relative_strength": 0.659912, "rate_of_change": 0.3041314425015327, "market_dynamics": 1.894504, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.822226, "high": 7.040537, "low": 6.804034, "close": 6.976863, "volume": 8183400}, "trend_line": 6.526583, "activity_lines": {"activity_5": 6.851911, "activity_10": 6.790669, "activity_20": 6.691836, "activity_30": 6.621334}, "trend_signal": 1, "fair_value": 6.030698, "relative_strength": 2.886196, "rate_of_change": 0.31024851388563923, "market_dynamics": 1.81982, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.995055, "high": 7.222463, "low": 6.95867, "close": 7.095115, "volume": 16707100}, "trend_line": 6.554789, "activity_lines": {"activity_5": 6.946542, "activity_10": 6.856091, "activity_20": 6.737572, "activity_30": 6.658014}, "trend_signal": 1, "fair_value": 6.040907, "relative_strength": 3.240897, "rate_of_change": 0.43217101506256556, "market_dynamics": 1.944393, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.113308, "high": 7.176981, "low": 7.022344, "close": 7.086019, "volume": 8188800}, "trend_line": 6.57826, "activity_lines": {"activity_5": 7.014461, "activity_10": 6.910471, "activity_20": 6.779848, "activity_30": 6.692287}, "trend_signal": 1, "fair_value": 6.051867, "relative_strength": 3.297413, "rate_of_change": 0.3580740737802513, "market_dynamics": 1.843344, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.095115, "high": 7.368005, "low": 7.022344, "close": 7.286138, "volume": 27467600}, "trend_line": 6.610765, "activity_lines": {"activity_5": 7.124223, "activity_10": 6.992015, "activity_20": 6.837787, "activity_30": 6.737956}, "trend_signal": 1, "fair_value": 6.064211, "relative_strength": 6.335718, "rate_of_change": 0.4941276264544053, "market_dynamics": 1.911503, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.313426, "high": 7.368004, "low": 7.104211, "close": 7.176981, "volume": 14661700}, "trend_line": 6.640814, "activity_lines": {"activity_5": 7.16364, "activity_10": 7.040852, "activity_20": 6.881236, "activity_30": 6.774487}, "trend_signal": 1, "fair_value": 6.075956, "relative_strength": 2.865839, "rate_of_change": 0.45454648592106955, "market_dynamics": 1.959106, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.258848, "high": 7.458967, "low": 7.195174, "close": 7.413485, "volume": 13207000}, "trend_line": 6.67845, "activity_lines": {"activity_5": 7.260061, "activity_10": 7.126696, "activity_20": 6.943295, "activity_30": 6.824336}, "trend_signal": 1, "fair_value": 6.08952, "relative_strength": 5.188424, "rate_of_change": 0.5667377523297596, "market_dynamics": 1.903934, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.413484, "high": 7.604508, "low": 7.386195, "close": 7.404388, "volume": 21999400}, "trend_line": 6.714306, "activity_lines": {"activity_5": 7.324341, "activity_10": 7.198151, "activity_20": 7.000087, "activity_30": 6.871171}, "trend_signal": 1, "fair_value": 6.102976, "relative_strength": 4.231661, "rate_of_change": 0.5368910450778233, "market_dynamics": 2.001709, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.404388, "high": 7.6227, "low": 7.368003, "close": 7.522641, "volume": 20545700}, "trend_line": 6.752626, "activity_lines": {"activity_5": 7.407421, "activity_10": 7.279025, "activity_20": 7.064209, "activity_30": 6.923322}, "trend_signal": 1, "fair_value": 6.117341, "relative_strength": 4.763297, "rate_of_change": 0.5707216799472735, "market_dynamics": 1.970455, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.549931, "high": 7.686375, "low": 7.449871, "close": 7.604507, "volume": 17009600}, "trend_line": 6.791312, "activity_lines": {"activity_5": 7.488681, "activity_10": 7.360065, "activity_20": 7.131378, "activity_30": 6.978282}, "trend_signal": 1, "fair_value": 6.130903, "relative_strength": 5.608112, "rate_of_change": 0.5729030454226153, "market_dynamics": 1.940801, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.72276, "high": 7.72276, "low": 7.458967, "close": 7.586315, "volume": 30846200}, "trend_line": 6.828505, "activity_lines": {"activity_5": 7.542652, "activity_10": 7.422747, "activity_20": 7.192144, "activity_30": 7.029572}, "trend_signal": 1, "fair_value": 6.144706, "relative_strength": 6.746746, "rate_of_change": 0.5476555929104753, "market_dynamics": 2.016394, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.586316, "high": 7.950167, "low": 7.577219, "close": 7.804626, "volume": 25702500}, "trend_line": 6.875929, "activity_lines": {"activity_5": 7.642105, "activity_10": 7.511725, "activity_20": 7.268732, "activity_30": 7.092548}, "trend_signal": 1, "fair_value": 6.159244, "relative_strength": 8.272337, "rate_of_change": 0.6945004799732937, "market_dynamics": 2.015058, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.822819, "high": 7.913782, "low": 7.593694, "close": 7.667151, "volume": 19980500}, "trend_line": 6.913157, "activity_lines": {"activity_5": 7.669657, "activity_10": 7.560658, "activity_20": 7.325922, "activity_30": 7.143594}, "trend_signal": 1, "fair_value": 6.172187, "relative_strength": 6.952544, "rate_of_change": 0.5414250205317683, "market_dynamics": 1.949472, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.768157, "high": 7.896707, "low": 7.657969, "close": 7.832431, "volume": 27966000}, "trend_line": 6.961804, "activity_lines": {"activity_5": 7.734785, "activity_10": 7.629241, "activity_20": 7.39367, "activity_30": 7.202902}, "trend_signal": 1, "fair_value": 6.187516, "relative_strength": 10.229119, "rate_of_change": 0.7036871866211035, "market_dynamics": 2.008448, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.83243, "high": 7.970164, "low": 7.722244, "close": 7.823249, "volume": 28022000}, "trend_line": 7.008372, "activity_lines": {"activity_5": 7.776199, "activity_10": 7.682583, "activity_20": 7.454575, "activity_30": 7.258479}, "trend_signal": 1, "fair_value": 6.203144, "relative_strength": 9.942057, "rate_of_change": 0.6689070821298578, "market_dynamics": 1.938805, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.841613, "high": 8.236449, "low": 7.804884, "close": 8.061986, "volume": 29417900}, "trend_line": 7.06527, "activity_lines": {"activity_5": 7.88261, "activity_10": 7.769566, "activity_20": 7.53229, "activity_30": 7.326454}, "trend_signal": 1, "fair_value": 6.220201, "relative_strength": 11.551958, "rate_of_change": 0.8118575897512338, "market_dynamics": 1.886493, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.190537, "high": 8.190537, "low": 7.83243, "close": 7.933434, "volume": 18977500}, "trend_line": 7.113408, "activity_lines": {"activity_5": 7.914458, "activity_10": 7.817086, "activity_20": 7.591977, "activity_30": 7.382465}, "trend_signal": 1, "fair_value": 6.23628, "relative_strength": 8.986065, "rate_of_change": 0.6813327728451962, "market_dynamics": 1.740779, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.933435, "high": 8.061987, "low": 7.859978, "close": 7.942616, "volume": 23758400}, "trend_line": 7.158868, "activity_lines": {"activity_5": 7.94078, "activity_10": 7.856821, "activity_20": 7.646729, "activity_30": 7.435962}, "trend_signal": 1, "fair_value": 6.252163, "relative_strength": 7.743971, "rate_of_change": 0.6390748288302918, "market_dynamics": 1.567051, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.03444, "high": 8.03444, "low": 7.758973, "close": 7.915071, "volume": 17763300}, "trend_line": 7.205201, "activity_lines": {"activity_5": 7.939556, "activity_10": 7.881762, "activity_20": 7.693129, "activity_30": 7.48475}, "trend_signal": 1, "fair_value": 6.268686, "relative_strength": 8.679373, "rate_of_change": 0.6472112630097347, "market_dynamics": 1.252466, "expectation": {"probability": 55.0014, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.915071, "high": 8.16299, "low": 7.859977, "close": 7.942616, "volume": 20270200}, "trend_line": 7.249169, "activity_lines": {"activity_5": 7.942004, "activity_10": 7.904576, "activity_20": 7.73643, "activity_30": 7.532325}, "trend_signal": 1, "fair_value": 6.285998, "relative_strength": 8.908709, "rate_of_change": 0.6102258632340785, "market_dynamics": 0.901882, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.878342, "high": 7.942617, "low": 7.511054, "close": 7.804884, "volume": 27094400}, "trend_line": 7.291232, "activity_lines": {"activity_5": 7.890584, "activity_10": 7.8962, "activity_20": 7.761061, "activity_30": 7.568177}, "trend_signal": 1, "fair_value": 6.301764, "relative_strength": 7.755989, "rate_of_change": 0.5802458185207124, "market_dynamics": 0.562825, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.832431, "high": 8.052804, "low": 7.804885, "close": 7.905888, "volume": 23418700}, "trend_line": 7.33875, "activity_lines": {"activity_5": 7.889972, "activity_10": 7.902215, "activity_20": 7.790762, "activity_30": 7.607833}, "trend_signal": 1, "fair_value": 6.317514, "relative_strength": 7.013951, "rate_of_change": 0.6517142781905743, "market_dynamics": 0.160531, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.034439, "high": 8.034439, "low": 7.841614, "close": 7.887525, "volume": 28876500}, "trend_line": 7.382373, "activity_lines": {"activity_5": 7.885075, "activity_10": 7.90305, "activity_20": 7.81429, "activity_30": 7.643237}, "trend_signal": 1, "fair_value": 6.331971, "relative_strength": 5.77355, "rate_of_change": 0.5944200306591748, "market_dynamics": -0.055792, "expectation": {"probability": 54.6546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.896707, "high": 7.988528, "low": 7.648787, "close": 7.703881, "volume": 23177500}, "trend_line": 7.419876, "activity_lines": {"activity_5": 7.822637, "activity_10": 7.866488, "activity_20": 7.816555, "activity_30": 7.66398}, "trend_signal": 1, "fair_value": 6.345148, "relative_strength": 0.561196, "rate_of_change": 0.5080073846173861, "market_dynamics": -0.405266, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.703881, "high": 7.78652, "low": 7.324038, "close": 7.34258, "volume": 20235700}, "trend_line": 7.445335, "activity_lines": {"activity_5": 7.653844, "activity_10": 7.766573, "activity_20": 7.781469, "activity_30": 7.658993}, "trend_signal": 1, "fair_value": 6.356524, "relative_strength": -2.726233, "rate_of_change": 0.34311894161034057, "market_dynamics": -0.680075, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.34258, "high": 7.546541, "low": 7.222058, "close": 7.453831, "volume": 22955800}, "trend_line": 7.465551, "activity_lines": {"activity_5": 7.562137, "activity_10": 7.695624, "activity_20": 7.756708, "activity_30": 7.659541}, "trend_signal": 1, "fair_value": 6.368459, "relative_strength": -1.251613, "rate_of_change": 0.27152572718352586, "market_dynamics": -0.895804, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.527999, "high": 7.629979, "low": 7.453832, "close": 7.620709, "volume": 22583500}, "trend_line": 7.495806, "activity_lines": {"activity_5": 7.54946, "activity_10": 7.666075, "activity_20": 7.746523, "activity_30": 7.669551}, "trend_signal": 1, "fair_value": 6.382186, "relative_strength": -0.139591, "rate_of_change": 0.405261446877804, "market_dynamics": -1.087221, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.620708, "high": 7.620708, "low": 7.472373, "close": 7.500186, "volume": 18593400}, "trend_line": 7.521148, "activity_lines": {"activity_5": 7.51562, "activity_10": 7.620298, "activity_20": 7.723872, "activity_30": 7.669834}, "trend_signal": 0, "fair_value": 6.395037, "relative_strength": -1.248371, "rate_of_change": 0.3380823890052677, "market_dynamics": -1.175832, "expectation": {"probability": 61.1925, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.592895, "high": 7.592895, "low": 7.138619, "close": 7.138619, "volume": 15387500}, "trend_line": 7.535333, "activity_lines": {"activity_5": 7.387081, "activity_10": 7.516825, "activity_20": 7.666331, "activity_30": 7.645155}, "trend_signal": 0, "fair_value": 6.404745, "relative_strength": -4.249669, "rate_of_change": 0.18860152732002414, "market_dynamics": -1.216435, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.222057, "high": 7.277683, "low": 7.036639, "close": 7.240599, "volume": 13854900}, "trend_line": 7.550795, "activity_lines": {"activity_5": 7.330219, "activity_10": 7.446012, "activity_20": 7.62033, "activity_30": 7.62614}, "trend_signal": 0, "fair_value": 6.413714, "relative_strength": -3.11506, "rate_of_change": 0.20519332058716327, "market_dynamics": -1.292257, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.240599, "high": 7.259141, "low": 7.027368, "close": 7.101535, "volume": 9609800}, "trend_line": 7.559196, "activity_lines": {"activity_5": 7.233801, "activity_10": 7.362678, "activity_20": 7.562818, "activity_30": 7.597155}, "trend_signal": 0, "fair_value": 6.422101, "relative_strength": -5.651151, "rate_of_change": 0.11125980774210004, "market_dynamics": -1.399476, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.110807, "high": 7.175703, "low": 6.906846, "close": 6.916117, "volume": 11434800}, "trend_line": 7.557171, "activity_lines": {"activity_5": 7.099063, "activity_10": 7.25842, "activity_20": 7.489956, "activity_30": 7.555666}, "trend_signal": 0, "fair_value": 6.42997, "relative_strength": -6.465504, "rate_of_change": -0.026788563228149154, "market_dynamics": -1.442901, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.990285, "high": 7.04591, "low": 6.925388, "close": 6.999556, "volume": 5927200}, "trend_line": 7.553985, "activity_lines": {"activity_5": 7.039111, "activity_10": 7.187329, "activity_20": 7.429271, "activity_30": 7.519691}, "trend_signal": 0, "fair_value": 6.43889, "relative_strength": -4.452203, "rate_of_change": -0.04215863317106832, "market_dynamics": -1.445065, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.055181, "high": 7.453831, "low": 7.018098, "close": 7.305497, "volume": 17068300}, "trend_line": 7.561301, "activity_lines": {"activity_5": 7.114515, "activity_10": 7.188008, "activity_20": 7.400903, "activity_30": 7.503659}, "trend_signal": 0, "fair_value": 6.449616, "relative_strength": -1.375049, "rate_of_change": 0.09684954365146771, "market_dynamics": -1.316657, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.34258, "high": 7.426019, "low": 6.999555, "close": 7.04591, "volume": 17765500}, "trend_line": 7.553294, "activity_lines": {"activity_5": 7.092265, "activity_10": 7.148733, "activity_20": 7.350321, "activity_30": 7.470408}, "trend_signal": 0, "fair_value": 6.459143, "relative_strength": -3.134798, "rate_of_change": -0.10589447503809328, "market_dynamics": -1.217967, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.092265, "high": 7.092265, "low": 6.934659, "close": 7.018098, "volume": 15592200}, "trend_line": 7.547998, "activity_lines": {"activity_5": 7.073723, "activity_10": 7.109795, "activity_20": 7.300792, "activity_30": 7.43588}, "trend_signal": 0, "fair_value": 6.469987, "relative_strength": -3.368401, "rate_of_change": -0.07011510474768243, "market_dynamics": -1.137871, "expectation": {"probability": 58.218, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.073723, "high": 7.092265, "low": 6.774574, "close": 6.793314, "volume": 11233500}, "trend_line": 7.527325, "activity_lines": {"activity_5": 6.985816, "activity_10": 7.03791, "activity_20": 7.234826, "activity_30": 7.38719}, "trend_signal": 0, "fair_value": 6.479545, "relative_strength": -6.668541, "rate_of_change": -0.2738871949886513, "market_dynamics": -1.097725, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.802684, "high": 6.971346, "low": 6.793315, "close": 6.971346, "volume": 11980100}, "trend_line": 7.512891, "activity_lines": {"activity_5": 6.96544, "activity_10": 7.013438, "activity_20": 7.191245, "activity_30": 7.351321}, "trend_signal": 0, "fair_value": 6.490036, "relative_strength": -5.313992, "rate_of_change": -0.19175470701743982, "market_dynamics": -1.123581, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.018197, "high": 7.065047, "low": 6.868276, "close": 7.036937, "volume": 13109300}, "trend_line": 7.4967, "activity_lines": {"activity_5": 6.968808, "activity_10": 7.010507, "activity_20": 7.158535, "activity_30": 7.320614}, "trend_signal": 0, "fair_value": 6.499227, "relative_strength": -4.130278, "rate_of_change": -0.21550958213023544, "market_dynamics": -1.030261, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.008827, "high": 7.055678, "low": 6.868276, "close": 6.887016, "volume": 18843100}, "trend_line": 7.472784, "activity_lines": {"activity_5": 6.940106, "activity_10": 6.982166, "activity_20": 7.115729, "activity_30": 7.28128}, "trend_signal": 0, "fair_value": 6.507196, "relative_strength": -5.072079, "rate_of_change": -0.31902036896234115, "market_dynamics": -0.89148, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.877645, "high": 7.093158, "low": 6.877645, "close": 7.027567, "volume": 3653900}, "trend_line": 7.454159, "activity_lines": {"activity_5": 6.968848, "activity_10": 6.985808, "activity_20": 7.091335, "activity_30": 7.252556}, "trend_signal": 0, "fair_value": 6.515493, "relative_strength": -5.252326, "rate_of_change": -0.24923776734347083, "market_dynamics": -0.765096, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.046307, "high": 7.186858, "low": 7.046307, "close": 7.130638, "volume": 4512700}, "trend_line": 7.431693, "activity_lines": {"activity_5": 7.031315, "activity_10": 7.009536, "activity_20": 7.080459, "activity_30": 7.231684}, "trend_signal": 0, "fair_value": 6.524555, "relative_strength": -3.909574, "rate_of_change": -0.3013887951679009, "market_dynamics": -0.576346, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.121268, "high": 7.186858, "low": 6.690243, "close": 6.755834, "volume": 18947000}, "trend_line": 7.401316, "activity_lines": {"activity_5": 6.946359, "activity_10": 6.961217, "activity_20": 7.037579, "activity_30": 7.18808}, "trend_signal": 0, "fair_value": 6.531788, "relative_strength": -7.351876, "rate_of_change": -0.40874939263503673, "market_dynamics": -0.431702, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.755834, "high": 6.877645, "low": 6.596543, "close": 6.634023, "volume": 5549400}, "trend_line": 7.361369, "activity_lines": {"activity_5": 6.835168, "activity_10": 6.895182, "activity_20": 6.988487, "activity_30": 7.138577}, "trend_signal": 0, "fair_value": 6.537823, "relative_strength": -6.900505, "rate_of_change": -0.5397283402032792, "market_dynamics": -0.493476, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.718354, "high": 6.849535, "low": 6.624653, "close": 6.746464, "volume": 6369900}, "trend_line": 7.325476, "activity_lines": {"activity_5": 6.788317, "activity_10": 6.8618, "activity_20": 6.955198, "activity_30": 7.098906}, "trend_signal": 0, "fair_value": 6.544787, "relative_strength": -5.712122, "rate_of_change": -0.48758593680061046, "market_dynamics": -0.440675, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.793314, "high": 6.849535, "low": 6.680873, "close": 6.783944, "volume": 1707300}, "trend_line": 7.282875, "activity_lines": {"activity_5": 6.76333, "activity_10": 6.840676, "activity_20": 6.928318, "activity_30": 7.063968}, "trend_signal": 0, "fair_value": 6.551783, "relative_strength": -4.172478, "rate_of_change": -0.5815458271926676, "market_dynamics": -0.489036, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.783944, "high": 7.065047, "low": 6.774574, "close": 6.915125, "volume": 4542300}, "trend_line": 7.248931, "activity_lines": {"activity_5": 6.798312, "activity_10": 6.847661, "activity_20": 6.917121, "activity_30": 7.040242}, "trend_signal": 0, "fair_value": 6.559359, "relative_strength": -4.40496, "rate_of_change": -0.4660796732059795, "market_dynamics": -0.486901, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.915126, "high": 6.952606, "low": 6.643393, "close": 6.868275, "volume": 5038600}, "trend_line": 7.21312, "activity_lines": {"activity_5": 6.832044, "activity_10": 6.843913, "activity_20": 6.904822, "activity_30": 7.015684}, "trend_signal": 0, "fair_value": 6.566895, "relative_strength": -5.033652, "rate_of_change": -0.4940176696398382, "market_dynamics": -0.376997, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.783944, "high": 6.952606, "low": 6.624653, "close": 6.699614, "volume": 10779200}, "trend_line": 7.172604, "activity_lines": {"activity_5": 6.80206, "activity_10": 6.811373, "activity_20": 6.879469, "activity_30": 6.982555}, "trend_signal": 0, "fair_value": 6.572047, "relative_strength": -7.284392, "rate_of_change": -0.5616986824009613, "market_dynamics": -0.296885, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.699614, "high": 6.961976, "low": 6.643393, "close": 6.840165, "volume": 14923800}, "trend_line": 7.135856, "activity_lines": {"activity_5": 6.814553, "activity_10": 6.810521, "activity_20": 6.869592, "activity_30": 6.961107}, "trend_signal": 0, "fair_value": 6.577047, "relative_strength": -4.342095, "rate_of_change": -0.5123383362583427, "market_dynamics": -0.055443, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.840165, "high": 6.952607, "low": 6.696503, "close": 6.72508, "volume": 10960300}, "trend_line": 7.099862, "activity_lines": {"activity_5": 6.782438, "activity_10": 6.789597, "activity_20": 6.850661, "activity_30": 6.934605}, "trend_signal": 0, "fair_value": 6.581628, "relative_strength": -4.278925, "rate_of_change": -0.5044104029005143, "market_dynamics": 0.02953, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.696504, "high": 6.801286, "low": 6.534568, "close": 6.696504, "volume": 14700800}, "trend_line": 7.05955, "activity_lines": {"activity_5": 6.744723, "activity_10": 6.768976, "activity_20": 6.830802, "activity_30": 6.908582}, "trend_signal": 0, "fair_value": 6.586343, "relative_strength": -2.498533, "rate_of_change": -0.5677856837217418, "market_dynamics": 0.094203, "expectation": {"probability": 62.2067, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.715555, "high": 6.867964, "low": 6.686978, "close": 6.763183, "volume": 8668100}, "trend_line": 7.022072, "activity_lines": {"activity_5": 6.743808, "activity_10": 6.768373, "activity_20": 6.818339, "activity_30": 6.889462}, "trend_signal": 0, "fair_value": 6.591167, "relative_strength": -1.111042, "rate_of_change": -0.5308836965528982, "market_dynamics": 0.128008, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.763183, "high": 6.867965, "low": 6.667927, "close": 6.829862, "volume": 11088100}, "trend_line": 6.992938, "activity_lines": {"activity_5": 6.772125, "activity_10": 6.779759, "activity_20": 6.813352, "activity_30": 6.877061}, "trend_signal": 0, "fair_value": 6.595995, "relative_strength": -0.66454, "rate_of_change": -0.41489178692556833, "market_dynamics": 0.169633, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.810811, "high": 7.087054, "low": 6.744131, "close": 6.887016, "volume": 6937700}, "trend_line": 6.977752, "activity_lines": {"activity_5": 6.810811, "activity_10": 6.797976, "activity_20": 6.816073, "activity_30": 6.870227}, "trend_signal": 0, "fair_value": 6.599812, "relative_strength": 0.792922, "rate_of_change": -0.21716194251972376, "market_dynamics": 0.226551, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.667927, "high": 6.810811, "low": 6.191646, "close": 6.696504, "volume": 12608700}, "trend_line": 6.952508, "activity_lines": {"activity_5": 6.782869, "activity_10": 6.778999, "activity_20": 6.801407, "activity_30": 6.852082}, "trend_signal": 0, "fair_value": 6.602248, "relative_strength": 1.316543, "rate_of_change": -0.3617784065699071, "market_dynamics": 0.222525, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.696503, "high": 6.906067, "low": 6.686978, "close": 6.858438, "volume": 5097300}, "trend_line": 6.927099, "activity_lines": {"activity_5": 6.810811, "activity_10": 6.791055, "activity_20": 6.803694, "activity_30": 6.846013}, "trend_signal": 0, "fair_value": 6.604874, "relative_strength": 0.73437, "rate_of_change": -0.36546523930644587, "market_dynamics": 0.445328, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.858439, "high": 6.934643, "low": 6.715555, "close": 6.906066, "volume": 6201400}, "trend_line": 6.907295, "activity_lines": {"activity_5": 6.843833, "activity_10": 6.812801, "activity_20": 6.810207, "activity_30": 6.844656}, "trend_signal": 0, "fair_value": 6.607753, "relative_strength": 0.76688, "rate_of_change": -0.28589168423895356, "market_dynamics": 0.54218, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.972746, "high": 7.153733, "low": 6.896541, "close": 7.153733, "volume": 3673700}, "trend_line": 6.907799, "activity_lines": {"activity_5": 6.949884, "activity_10": 6.87889, "activity_20": 6.840619, "activity_30": 6.860556}, "trend_signal": 0, "fair_value": 6.612431, "relative_strength": 2.139104, "rate_of_change": 0.00729663348676137, "market_dynamics": 0.77742, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.144207, "high": 7.163258, "low": 6.839387, "close": 7.048951, "volume": 9620100}, "trend_line": 6.90141, "activity_lines": {"activity_5": 6.999418, "activity_10": 6.917671, "activity_20": 6.860495, "activity_30": 6.869662}, "trend_signal": 0, "fair_value": 6.617497, "relative_strength": 0.410925, "rate_of_change": -0.09248966277101482, "market_dynamics": 1.175795, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.134681, "high": 7.35377, "low": 7.106105, "close": 7.35377, "volume": 7945800}, "trend_line": 6.909818, "activity_lines": {"activity_5": 7.139762, "activity_10": 7.008077, "activity_20": 6.90863, "activity_30": 6.898847}, "trend_signal": 0, "fair_value": 6.624094, "relative_strength": 3.059076, "rate_of_change": 0.12183017673199108, "market_dynamics": 1.408064, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.363296, "high": 7.372821, "low": 7.258514, "close": 7.296617, "volume": 11121400}, "trend_line": 6.922502, "activity_lines": {"activity_5": 7.217237, "activity_10": 7.076662, "activity_20": 6.949769, "activity_30": 6.923801}, "trend_signal": 1, "fair_value": 6.633716, "relative_strength": 4.655371, "rate_of_change": 0.18356489273668483, "market_dynamics": 1.58344, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.296617, "high": 7.296617, "low": 7.058476, "close": 7.163258, "volume": 12009800}, "trend_line": 6.927958, "activity_lines": {"activity_5": 7.221047, "activity_10": 7.110088, "activity_20": 6.977417, "activity_30": 6.939334}, "trend_signal": 1, "fair_value": 6.641476, "relative_strength": 4.584768, "rate_of_change": 0.07881543407283337, "market_dynamics": 1.617135, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.144207, "high": 7.287092, "low": 7.125156, "close": 7.239463, "volume": 9031100}, "trend_line": 6.925757, "activity_lines": {"activity_5": 7.233113, "activity_10": 7.150095, "activity_20": 7.010382, "activity_30": 6.959431}, "trend_signal": 1, "fair_value": 6.649349, "relative_strength": 5.132007, "rate_of_change": -0.03176982308496012, "market_dynamics": 1.572898, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.239463, "high": 7.487921, "low": 7.208808, "close": 7.218432, "volume": 10222800}, "trend_line": 6.931508, "activity_lines": {"activity_5": 7.232453, "activity_10": 7.178832, "activity_20": 7.038461, "activity_30": 6.978313}, "trend_signal": 1, "fair_value": 6.65607, "relative_strength": 4.742223, "rate_of_change": 0.0830378542013539, "market_dynamics": 1.498937, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.295428, "high": 7.372425, "low": 7.179934, "close": 7.27618, "volume": 10905900}, "trend_line": 6.940111, "activity_lines": {"activity_5": 7.239743, "activity_10": 7.212042, "activity_20": 7.069792, "activity_30": 7.00055}, "trend_signal": 1, "fair_value": 6.66557, "relative_strength": 6.697542, "rate_of_change": 0.12411440627349657, "market_dynamics": 1.472888, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.314678, "high": 7.449422, "low": 7.15106, "close": 7.333927, "volume": 7423700}, "trend_line": 6.958131, "activity_lines": {"activity_5": 7.271456, "activity_10": 7.245212, "activity_20": 7.104279, "activity_30": 7.025958}, "trend_signal": 1, "fair_value": 6.674476, "relative_strength": 5.809577, "rate_of_change": 0.25965002577048013, "market_dynamics": 1.419451, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.401299, "high": 7.545669, "low": 7.199183, "close": 7.459047, "volume": 13054400}, "trend_line": 6.974388, "activity_lines": {"activity_5": 7.342387, "activity_10": 7.292487, "activity_20": 7.148688, "activity_30": 7.058275}, "trend_signal": 1, "fair_value": 6.685951, "relative_strength": 6.1721, "rate_of_change": 0.23364032669118204, "market_dynamics": 1.62089, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.430173, "high": 7.478296, "low": 7.237682, "close": 7.362801, "volume": 6327800}, "trend_line": 6.98525, "activity_lines": {"activity_5": 7.361518, "activity_10": 7.312207, "activity_20": 7.181118, "activity_30": 7.083334}, "trend_signal": 1, "fair_value": 6.696916, "relative_strength": 5.813438, "rate_of_change": 0.15574126360620433, "market_dynamics": 1.515377, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.343551, "high": 7.401299, "low": 7.179934, "close": 7.247306, "volume": 6967300}, "trend_line": 6.99726, "activity_lines": {"activity_5": 7.333927, "activity_10": 7.307127, "activity_20": 7.19939, "activity_30": 7.100241}, "trend_signal": 1, "fair_value": 6.70607, "relative_strength": 4.89668, "rate_of_change": 0.17193371747611147, "market_dynamics": 1.322125, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.247306, "high": 7.38205, "low": 7.218432, "close": 7.305054, "volume": 7968200}, "trend_line": 7.006509, "activity_lines": {"activity_5": 7.323661, "activity_10": 7.308941, "activity_20": 7.221223, "activity_30": 7.120098}, "trend_signal": 1, "fair_value": 6.71431, "relative_strength": 5.252544, "rate_of_change": 0.13218031057871948, "market_dynamics": 1.161605, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.305054, "high": 7.410924, "low": 7.179934, "close": 7.314678, "volume": 9121100}, "trend_line": 7.012644, "activity_lines": {"activity_5": 7.314678, "activity_10": 7.31339, "activity_20": 7.241211, "activity_30": 7.13998}, "trend_signal": 1, "fair_value": 6.722505, "relative_strength": 5.490984, "rate_of_change": 0.0875614375147389, "market_dynamics": 0.771423, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.314678, "high": 7.59379, "low": 7.285804, "close": 7.555292, "volume": 5319400}, "trend_line": 7.039292, "activity_lines": {"activity_5": 7.387183, "activity_10": 7.361258, "activity_20": 7.281171, "activity_30": 7.17499}, "trend_signal": 1, "fair_value": 6.732402, "relative_strength": 7.324552, "rate_of_change": 0.3799993269300393, "market_dynamics": 0.676562, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.603415, "high": 7.699661, "low": 7.295429, "close": 7.459047, "volume": 18658000}, "trend_line": 7.066793, "activity_lines": {"activity_5": 7.42119, "activity_10": 7.3845, "activity_20": 7.308192, "activity_30": 7.202071}, "trend_signal": 1, "fair_value": 6.743288, "relative_strength": 4.716877, "rate_of_change": 0.3906784943713089, "market_dynamics": 0.716514, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.459047, "high": 7.487921, "low": 7.401299, "close": 7.410923, "volume": 23387300}, "trend_line": 7.088942, "activity_lines": {"activity_5": 7.432739, "activity_10": 7.394999, "activity_20": 7.327635, "activity_30": 7.224273}, "trend_signal": 1, "fair_value": 6.752795, "relative_strength": 2.745041, "rate_of_change": 0.31342364209621876, "market_dynamics": 0.667014, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.497545, "high": 7.555292, "low": 7.035566, "close": 7.141436, "volume": 20265400}, "trend_line": 7.100858, "activity_lines": {"activity_5": 7.343552, "activity_10": 7.353001, "activity_20": 7.318917, "activity_30": 7.227659}, "trend_signal": 1, "fair_value": 6.76095, "relative_strength": 0.437284, "rate_of_change": 0.16809278450859622, "market_dynamics": 0.456094, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.256931, "high": 7.256931, "low": 7.083689, "close": 7.189559, "volume": 6198100}, "trend_line": 7.110006, "activity_lines": {"activity_5": 7.281313, "activity_10": 7.322203, "activity_20": 7.312663, "activity_30": 7.233382}, "trend_signal": 1, "fair_value": 6.768386, "relative_strength": 0.870945, "rate_of_change": 0.12882950201230048, "market_dynamics": 0.09242, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.208807, "high": 7.267283, "low": 7.111625, "close": 7.199183, "volume": 8149300}, "trend_line": 7.121036, "activity_lines": {"activity_5": 7.230623, "activity_10": 7.295779, "activity_20": 7.305749, "activity_30": 7.239135}, "trend_signal": 1, "fair_value": 6.775993, "relative_strength": -0.376194, "rate_of_change": 0.15513348371295146, "market_dynamics": -0.36746, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.199183, "high": 7.422942, "low": 7.199183, "close": 7.315927, "volume": 5201900}, "trend_line": 7.14158, "activity_lines": {"activity_5": 7.242589, "activity_10": 7.295306, "activity_20": 7.308558, "activity_30": 7.251709}, "trend_signal": 1, "fair_value": 6.785266, "relative_strength": 1.354946, "rate_of_change": 0.28849734785781334, "market_dynamics": -0.641072, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.306198, "high": 7.306198, "low": 7.014339, "close": 7.092168, "volume": 22923000}, "trend_line": 7.14998, "activity_lines": {"activity_5": 7.18951, "activity_10": 7.255002, "activity_20": 7.289285, "activity_30": 7.248521}, "trend_signal": 1, "fair_value": 6.794186, "relative_strength": -2.359887, "rate_of_change": 0.11762103064027797, "market_dynamics": -0.697727, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.101897, "high": 7.189454, "low": 7.053253, "close": 7.189454, "volume": 14852000}, "trend_line": 7.165459, "activity_lines": {"activity_5": 7.19011, "activity_10": 7.235207, "activity_20": 7.27907, "activity_30": 7.251068}, "trend_signal": 1, "fair_value": 6.802217, "relative_strength": -2.602297, "rate_of_change": 0.21649011605626897, "market_dynamics": -0.651885, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.199183, "high": 7.208911, "low": 6.946238, "close": 7.199183, "volume": 23086400}, "trend_line": 7.182215, "activity_lines": {"activity_5": 7.190751, "activity_10": 7.219283, "activity_20": 7.270565, "activity_30": 7.253244}, "trend_signal": 1, "fair_value": 6.810525, "relative_strength": -1.702593, "rate_of_change": 0.23384405660544558, "market_dynamics": -0.555305, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.140811, "high": 7.169997, "low": 6.926781, "close": 6.955967, "volume": 14503200}, "trend_line": 7.188641, "activity_lines": {"activity_5": 7.109679, "activity_10": 7.161237, "activity_20": 7.239361, "activity_30": 7.238647}, "trend_signal": 0, "fair_value": 6.816248, "relative_strength": -4.138454, "rate_of_change": 0.08947100581087278, "market_dynamics": -0.669318, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.014339, "high": 7.588328, "low": 6.975425, "close": 7.539685, "volume": 9982500}, "trend_line": 7.212302, "activity_lines": {"activity_5": 7.239395, "activity_10": 7.220219, "activity_20": 7.264735, "activity_30": 7.261295}, "trend_signal": 1, "fair_value": 6.825388, "relative_strength": 3.337646, "rate_of_change": 0.32914427080168007, "market_dynamics": -0.483184, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.539685, "high": 7.656428, "low": 7.199183, "close": 7.578599, "volume": 10438000}, "trend_line": 7.235355, "activity_lines": {"activity_5": 7.367164, "activity_10": 7.28481, "activity_20": 7.292386, "activity_30": 7.284927}, "trend_signal": 1, "fair_value": 6.835048, "relative_strength": 3.984033, "rate_of_change": 0.31963442462614555, "market_dynamics": -0.231241, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.403485, "high": 7.578599, "low": 7.286741, "close": 7.442399, "volume": 7542700}, "trend_line": 7.260218, "activity_lines": {"activity_5": 7.417104, "activity_10": 7.321589, "activity_20": 7.305351, "activity_30": 7.298285}, "trend_signal": 1, "fair_value": 6.843835, "relative_strength": 1.446901, "rate_of_change": 0.34363206781145994, "market_dynamics": -0.119648, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.471584, "high": 7.705071, "low": 7.461856, "close": 7.549414, "volume": 6906200}, "trend_line": 7.283251, "activity_lines": {"activity_5": 7.485853, "activity_10": 7.372353, "activity_20": 7.327716, "activity_30": 7.316942}, "trend_signal": 1, "fair_value": 6.853308, "relative_strength": 2.396331, "rate_of_change": 0.31724942694558017, "market_dynamics": 0.193594, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.520228, "high": 7.675886, "low": 7.43267, "close": 7.588328, "volume": 8341700}, "trend_line": 7.305993, "activity_lines": {"activity_5": 7.544225, "activity_10": 7.423649, "activity_20": 7.352761, "activity_30": 7.336625}, "trend_signal": 1, "fair_value": 6.86276, "relative_strength": 3.318325, "rate_of_change": 0.31225066937827683, "market_dynamics": 0.277426, "expectation": {"probability": 52.4456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.636971, "high": 7.636971, "low": 7.21864, "close": 7.306198, "volume": 16640100}, "trend_line": 7.311075, "activity_lines": {"activity_5": 7.466396, "activity_10": 7.416574, "activity_20": 7.350321, "activity_30": 7.336638}, "trend_signal": 1, "fair_value": 6.870237, "relative_strength": 0.16506, "rate_of_change": 0.06955933300236955, "market_dynamics": 0.263465, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.345113, "high": 7.510499, "low": 7.199183, "close": 7.228369, "volume": 5492200}, "trend_line": 7.317055, "activity_lines": {"activity_5": 7.37819, "activity_10": 7.395524, "activity_20": 7.340738, "activity_30": 7.331302}, "trend_signal": 1, "fair_value": 6.877324, "relative_strength": -1.70313, "rate_of_change": 0.08179371706623303, "market_dynamics": 0.201029, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.198865, "high": 7.464397, "low": 7.10052, "close": 7.434894, "volume": 7606900}, "trend_line": 7.31976, "activity_lines": {"activity_5": 7.382174, "activity_10": 7.409549, "activity_20": 7.350914, "activity_30": 7.338905}, "trend_signal": 1, "fair_value": 6.885517, "relative_strength": -0.278637, "rate_of_change": 0.036968425138252145, "market_dynamics": 0.203857, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.474232, "high": 7.552908, "low": 7.336549, "close": 7.464397, "volume": 5261400}, "trend_line": 7.325352, "activity_lines": {"activity_5": 7.396493, "activity_10": 7.424475, "activity_20": 7.363282, "activity_30": 7.348236}, "trend_signal": 1, "fair_value": 6.893735, "relative_strength": -1.634684, "rate_of_change": 0.07639594740811231, "market_dynamics": 0.111444, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.464397, "high": 7.641418, "low": 7.375887, "close": 7.631584, "volume": 4246200}, "trend_line": 7.340963, "activity_lines": {"activity_5": 7.472208, "activity_10": 7.464977, "activity_20": 7.390859, "activity_30": 7.367993}, "trend_signal": 1, "fair_value": 6.901715, "relative_strength": -0.20177, "rate_of_change": 0.213109213045335, "market_dynamics": 0.145246, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.611915, "high": 7.670922, "low": 7.474232, "close": 7.572577, "volume": 6286500}, "trend_line": 7.352067, "activity_lines": {"activity_5": 7.525371, "activity_10": 7.482466, "activity_20": 7.412454, "activity_30": 7.382936}, "trend_signal": 1, "fair_value": 6.910899, "relative_strength": -0.604779, "rate_of_change": 0.15126080869770844, "market_dynamics": 0.340916, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.572577, "high": 7.670922, "low": 7.415225, "close": 7.670922, "volume": 14045900}, "trend_line": 7.36715, "activity_lines": {"activity_5": 7.593557, "activity_10": 7.517238, "activity_20": 7.442874, "activity_30": 7.403507}, "trend_signal": 1, "fair_value": 6.920277, "relative_strength": -0.455105, "rate_of_change": 0.20515319025247916, "market_dynamics": 0.558174, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.651253, "high": 7.808605, "low": 7.572577, "close": 7.670922, "volume": 8468100}, "trend_line": 7.380308, "activity_lines": {"activity_5": 7.63224, "activity_10": 7.550331, "activity_20": 7.472055, "activity_30": 7.423105}, "trend_signal": 1, "fair_value": 6.92911, "relative_strength": -2.078582, "rate_of_change": 0.17860366627529872, "market_dynamics": 0.732312, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.670922, "high": 7.788937, "low": 7.4939, "close": 7.749599, "volume": 7512200}, "trend_line": 7.394164, "activity_lines": {"activity_5": 7.681412, "activity_10": 7.593575, "activity_20": 7.506209, "activity_30": 7.446931}, "trend_signal": 1, "fair_value": 6.939484, "relative_strength": -1.581725, "rate_of_change": 0.18774284216864182, "market_dynamics": 0.992244, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.769267, "high": 8.034799, "low": 7.739764, "close": 7.867612, "volume": 21924000}, "trend_line": 7.407783, "activity_lines": {"activity_5": 7.75091, "activity_10": 7.654635, "activity_20": 7.548935, "activity_30": 7.477476}, "trend_signal": 1, "fair_value": 6.950068, "relative_strength": -1.34911, "rate_of_change": 0.18418579842156962, "market_dynamics": 1.346064, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.92662, "high": 8.054468, "low": 7.828274, "close": 7.867612, "volume": 21705900}, "trend_line": 7.42461, "activity_lines": {"activity_5": 7.804671, "activity_10": 7.710618, "activity_20": 7.588478, "activity_30": 7.507142}, "trend_signal": 1, "fair_value": 6.96098, "relative_strength": -0.971329, "rate_of_change": 0.22715298220803912, "market_dynamics": 1.558405, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.828275, "high": 8.103641, "low": 7.828275, "close": 7.92662, "volume": 13505800}, "trend_line": 7.447253, "activity_lines": {"activity_5": 7.858434, "activity_10": 7.767122, "activity_20": 7.631014, "activity_30": 7.53953}, "trend_signal": 1, "fair_value": 6.970961, "relative_strength": -0.713992, "rate_of_change": 0.3049722477005462, "market_dynamics": 1.82624, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.926619, "high": 8.192151, "low": 7.926619, "close": 8.064302, "volume": 4151800}, "trend_line": 7.472562, "activity_lines": {"activity_5": 7.941043, "activity_10": 7.835963, "activity_20": 7.682689, "activity_30": 7.579339}, "trend_signal": 1, "fair_value": 6.981714, "relative_strength": 0.08121, "rate_of_change": 0.3398434295168974, "market_dynamics": 1.872884, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.182317, "high": 8.192151, "low": 7.769268, "close": 7.936454, "volume": 23905700}, "trend_line": 7.493288, "activity_lines": {"activity_5": 7.954812, "activity_10": 7.870116, "activity_20": 7.718022, "activity_30": 7.609268}, "trend_signal": 1, "fair_value": 6.99159, "relative_strength": 0.455299, "rate_of_change": 0.2773613654861586, "market_dynamics": 1.821, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.936454, "high": 8.742885, "low": 7.936454, "close": 8.556028, "volume": 56518900}, "trend_line": 7.526645, "activity_lines": {"activity_5": 8.162648, "activity_10": 8.008335, "activity_20": 7.808851, "activity_30": 7.677832}, "trend_signal": 1, "fair_value": 7.006214, "relative_strength": 7.920392, "rate_of_change": 0.4451583870792171, "market_dynamics": 1.875983, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.654373, "high": 8.890402, "low": 8.231489, "close": 8.37, "volume": 39121100}, "trend_line": 7.557011, "activity_lines": {"activity_5": 8.26258, "activity_10": 8.095923, "activity_20": 7.874343, "activity_30": 7.732242}, "trend_signal": 1, "fair_value": 7.0207, "relative_strength": 6.54645, "rate_of_change": 0.4034466883983487, "market_dynamics": 1.930172, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.41, "high": 8.5, "low": 8.26, "close": 8.33, "volume": 21208700}, "trend_line": 7.587646, "activity_lines": {"activity_5": 8.315686, "activity_10": 8.16174, "activity_20": 7.932073, "activity_30": 7.782112}, "trend_signal": 1, "fair_value": 7.034208, "relative_strength": 4.538628, "rate_of_change": 0.40538514499979145, "market_dynamics": 1.986336, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.35, "high": 8.51, "low": 8.09, "close": 8.25, "volume": 15723100}, "trend_line": 7.624599, "activity_lines": {"activity_5": 8.315234, "activity_10": 8.201029, "activity_20": 7.978605, "activity_30": 7.824845}, "trend_signal": 1, "fair_value": 7.047037, "relative_strength": 3.890352, "rate_of_change": 0.4870153404626358, "market_dynamics": 1.88528, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.18, "high": 8.5, "low": 8.09, "close": 8.25, "volume": 15127600}, "trend_line": 7.659947, "activity_lines": {"activity_5": 8.302402, "activity_10": 8.229788, "activity_20": 8.021292, "activity_30": 7.865193}, "trend_signal": 1, "fair_value": 7.060199, "relative_strength": 4.816389, "rate_of_change": 0.46360470891649425, "market_dynamics": 1.597524, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.28, "high": 8.51, "low": 8.16, "close": 8.34, "volume": 27219300}, "trend_line": 7.697974, "activity_lines": {"activity_5": 8.298667, "activity_10": 8.265813, "activity_20": 8.069213, "activity_30": 7.909068}, "trend_signal": 1, "fair_value": 7.073494, "relative_strength": 6.078238, "rate_of_change": 0.49643946622607804, "market_dynamics": 1.403995, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.34, "high": 8.5, "low": 8.01, "close": 8.17, "volume": 12806300}, "trend_line": 7.726443, "activity_lines": {"activity_5": 8.252667, "activity_10": 8.26234, "activity_20": 8.097365, "activity_30": 7.939521}, "trend_signal": 1, "fair_value": 7.085255, "relative_strength": 3.571787, "rate_of_change": 0.36982457981800676, "market_dynamics": 0.982748, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.18, "high": 8.3, "low": 8.01, "close": 8.1, "volume": 10121100}, "trend_line": 7.760037, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.240642, "activity_20": 8.114737, "activity_30": 7.963621}, "trend_signal": 1, "fair_value": 7.096679, "relative_strength": 1.129088, "rate_of_change": 0.4347925688444204, "market_dynamics": 0.559323, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.11, "high": 8.37, "low": 7.97, "close": 8.37, "volume": 23671500}, "trend_line": 7.799389, "activity_lines": {"activity_5": 8.246, "activity_10": 8.264882, "activity_20": 8.153673, "activity_30": 8.002974}, "trend_signal": 1, "fair_value": 7.109612, "relative_strength": 4.302123, "rate_of_change": 0.5071109841357722, "market_dynamics": 0.373019, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.36, "high": 8.84, "low": 8.22, "close": 8.27, "volume": 30591900}, "trend_line": 7.835083, "activity_lines": {"activity_5": 8.254, "activity_10": 8.265382, "activity_20": 8.178632, "activity_30": 8.033336}, "trend_signal": 1, "fair_value": 7.122458, "relative_strength": 1.448396, "rate_of_change": 0.45765123396204926, "market_dynamics": 0.017232, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.24, "high": 8.36, "low": 8.12, "close": 8.2, "volume": 10230000}, "trend_line": 7.876551, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.247091, "activity_20": 8.193088, "activity_30": 8.056879}, "trend_signal": 1, "fair_value": 7.13419, "relative_strength": 1.028995, "rate_of_change": 0.5292605068765711, "market_dynamics": -0.188381, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.2, "high": 8.35, "low": 8.08, "close": 8.23, "volume": 13729800}, "trend_line": 7.899561, "activity_lines": {"activity_5": 8.24, "activity_10": 8.240727, "activity_20": 8.207694, "activity_30": 8.079682}, "trend_signal": 1, "fair_value": 7.146946, "relative_strength": 3.007179, "rate_of_change": 0.2921329399124083, "market_dynamics": -0.252555, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.23, "high": 8.4, "low": 8.0, "close": 8.15, "volume": 15807700}, "trend_line": 7.918608, "activity_lines": {"activity_5": 8.212, "activity_10": 8.222364, "activity_20": 8.211551, "activity_30": 8.095839}, "trend_signal": 1, "fair_value": 7.159189, "relative_strength": 3.759973, "rate_of_change": 0.24111466447312188, "market_dynamics": -0.514407, "expectation": {"probability": 51.7313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7421011f-386d-4aea-8979-9a34bb1e2b7f/", "share_image": "https://sharemaestro.com/terminal/7421011f-386d-4aea-8979-9a34bb1e2b7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}