{"ticker": {"uuid": "74245ef9-ebf9-4d33-968f-db71e3050fb5", "symbol": "EGY", "name": "Vaalco Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EGY fell 12.99%, moving from 6.03 to 5.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.12 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 47.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "-12.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.12"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.05, "high": 5.53, "low": 4.96, "close": 5.25, "volume": 5839324}, "trend_line": 5.149823, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.293822, "activity_20": 5.509921, "activity_30": 5.437541}, "trend_signal": 1, "fair_value": 4.42515, "relative_strength": 5.116453, "rate_of_change": 1.1917854597536466, "market_dynamics": -0.819261, "expectation": {"probability": 47.717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.368233, "high": 3.605791, "low": 3.338538, "close": 3.588822, "volume": 3626364}, "trend_line": 3.582262, "activity_lines": {"activity_5": 3.388029, "activity_10": 3.36439, "activity_20": 3.395597, "activity_30": 3.47765}, "trend_signal": 0, "fair_value": 3.102831, "relative_strength": -16.510937, "rate_of_change": -0.16899244940397967, "market_dynamics": -0.388683, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.588822, "high": 3.733054, "low": 3.588822, "close": 3.673664, "volume": 3350015}, "trend_line": 3.579575, "activity_lines": {"activity_5": 3.506808, "activity_10": 3.422686, "activity_20": 3.416296, "activity_30": 3.483547}, "trend_signal": 0, "fair_value": 3.12045, "relative_strength": -14.758595, "rate_of_change": -0.07500847230045943, "market_dynamics": 0.110823, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.690633, "high": 3.817896, "low": 3.537917, "close": 3.673664, "volume": 3788598}, "trend_line": 3.582102, "activity_lines": {"activity_5": 3.590519, "activity_10": 3.473437, "activity_20": 3.437536, "activity_30": 3.489617}, "trend_signal": 0, "fair_value": 3.13807, "relative_strength": -12.634952, "rate_of_change": 0.0705949728668829, "market_dynamics": 0.589012, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.699117, "high": 4.335433, "low": 3.538765, "close": 4.276043, "volume": 8225608}, "trend_line": 3.597298, "activity_lines": {"activity_5": 3.842783, "activity_10": 3.627695, "activity_20": 3.514961, "activity_30": 3.534387}, "trend_signal": 0, "fair_value": 3.159345, "relative_strength": 2.069103, "rate_of_change": 0.42422019250149734, "market_dynamics": 1.136275, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.242107, "high": 4.259075, "low": 3.980793, "close": 4.14878, "volume": 5205894}, "trend_line": 3.600843, "activity_lines": {"activity_5": 3.987014, "activity_10": 3.743852, "activity_20": 3.576655, "activity_30": 3.569967}, "trend_signal": 0, "fair_value": 3.180268, "relative_strength": 1.19885, "rate_of_change": 0.0985461866100587, "market_dynamics": 1.325528, "expectation": {"probability": 49.8977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.199686, "high": 4.216569, "low": 3.817456, "close": 3.854192, "volume": 3228289}, "trend_line": 3.598959, "activity_lines": {"activity_5": 3.981013, "activity_10": 3.793952, "activity_20": 3.60856, "activity_30": 3.586312}, "trend_signal": 0, "fair_value": 3.199251, "relative_strength": -6.322596, "rate_of_change": -0.05232108148008666, "market_dynamics": 1.291798, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.880001, "high": 4.060666, "low": 3.26918, "close": 3.776764, "volume": 10143428}, "trend_line": 3.600258, "activity_lines": {"activity_5": 3.931512, "activity_10": 3.822218, "activity_20": 3.632405, "activity_30": 3.597783}, "trend_signal": 0, "fair_value": 3.217841, "relative_strength": -10.184812, "rate_of_change": 0.036093770448632045, "market_dynamics": 1.373333, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.811176, "high": 3.845589, "low": 3.639114, "close": 3.690733, "volume": 4103535}, "trend_line": 3.594023, "activity_lines": {"activity_5": 3.84646, "activity_10": 3.823404, "activity_20": 3.647737, "activity_30": 3.60362}, "trend_signal": 1, "fair_value": 3.236034, "relative_strength": -10.857853, "rate_of_change": -0.173182033065414, "market_dynamics": 1.0273, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.707939, "high": 3.768161, "low": 3.583194, "close": 3.716542, "volume": 7529631}, "trend_line": 3.59743, "activity_lines": {"activity_5": 3.768873, "activity_10": 3.82018, "activity_20": 3.664306, "activity_30": 3.611525}, "trend_signal": 1, "fair_value": 3.254392, "relative_strength": -9.790593, "rate_of_change": 0.09479627704108069, "market_dynamics": 0.84052, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.725145, "high": 3.836985, "low": 3.647717, "close": 3.65632, "volume": 3767797}, "trend_line": 3.595537, "activity_lines": {"activity_5": 3.708512, "activity_10": 3.798285, "activity_20": 3.674471, "activity_30": 3.615324}, "trend_signal": 1, "fair_value": 3.27303, "relative_strength": -8.428209, "rate_of_change": -0.052620898808313776, "market_dynamics": 0.682957, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.647717, "high": 3.871398, "low": 3.647717, "close": 3.776764, "volume": 5055542}, "trend_line": 3.578997, "activity_lines": {"activity_5": 3.72113, "activity_10": 3.79305, "activity_20": 3.695685, "activity_30": 3.627016}, "trend_signal": 1, "fair_value": 3.291775, "relative_strength": -4.501548, "rate_of_change": -0.4600147349338916, "market_dynamics": 0.533844, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.776764, "high": 3.776764, "low": 3.32295, "close": 3.355211, "volume": 5657117}, "trend_line": 3.564597, "activity_lines": {"activity_5": 3.598393, "activity_10": 3.707753, "activity_20": 3.673449, "activity_30": 3.612578}, "trend_signal": 1, "fair_value": 3.307662, "relative_strength": -14.796408, "rate_of_change": -0.4023473615652706, "market_dynamics": 0.37133, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.467052, "high": 3.630511, "low": 3.456384, "close": 3.587495, "volume": 3185778}, "trend_line": 3.570015, "activity_lines": {"activity_5": 3.581186, "activity_10": 3.670479, "activity_20": 3.672875, "activity_30": 3.614056}, "trend_signal": 1, "fair_value": 3.325451, "relative_strength": -8.502786, "rate_of_change": 0.15199474162156745, "market_dynamics": 0.096261, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.68213, "high": 3.999068, "low": 3.639114, "close": 3.897207, "volume": 4908228}, "trend_line": 3.582665, "activity_lines": {"activity_5": 3.6741, "activity_10": 3.691083, "activity_20": 3.700633, "activity_30": 3.635165}, "trend_signal": 1, "fair_value": 3.345432, "relative_strength": 2.476395, "rate_of_change": 0.35434024787010215, "market_dynamics": 0.090029, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.862795, "high": 3.914413, "low": 3.729447, "close": 3.802573, "volume": 2706262}, "trend_line": 3.583248, "activity_lines": {"activity_5": 3.723424, "activity_10": 3.701369, "activity_20": 3.717263, "activity_30": 3.649352}, "trend_signal": 1, "fair_value": 3.365448, "relative_strength": 2.835413, "rate_of_change": 0.01627280250875318, "market_dynamics": -0.155764, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.79397, "high": 3.948826, "low": 3.742351, "close": 3.854192, "volume": 3169024}, "trend_line": 3.588059, "activity_lines": {"activity_5": 3.780205, "activity_10": 3.727335, "activity_20": 3.737185, "activity_30": 3.666833}, "trend_signal": 1, "fair_value": 3.385255, "relative_strength": -0.986122, "rate_of_change": 0.13426366246488314, "market_dynamics": -0.172778, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.888604, "high": 3.891959, "low": 3.312196, "close": 3.458449, "volume": 5051215}, "trend_line": 3.579678, "activity_lines": {"activity_5": 3.699909, "activity_10": 3.681347, "activity_20": 3.717386, "activity_30": 3.658471}, "trend_signal": 1, "fair_value": 3.402342, "relative_strength": -11.711007, "rate_of_change": -0.23358032852859922, "market_dynamics": -0.239595, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.441243, "high": 3.914413, "low": 3.441243, "close": 3.914413, "volume": 5297219}, "trend_line": 3.595687, "activity_lines": {"activity_5": 3.764719, "activity_10": 3.72405, "activity_20": 3.739532, "activity_30": 3.680066}, "trend_signal": 1, "fair_value": 3.418411, "relative_strength": -1.777844, "rate_of_change": 0.44721899567502826, "market_dynamics": -0.310932, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.914413, "high": 4.085318, "low": 3.854238, "close": 4.046078, "volume": 2695548}, "trend_line": 3.611349, "activity_lines": {"activity_5": 3.851623, "activity_10": 3.786625, "activity_20": 3.770768, "activity_30": 3.709124}, "trend_signal": 1, "fair_value": 3.435685, "relative_strength": 0.961001, "rate_of_change": 0.4355774014812826, "market_dynamics": -0.226995, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.011198, "high": 4.115838, "low": 3.897838, "close": 4.063518, "volume": 3852148}, "trend_line": 3.627872, "activity_lines": {"activity_5": 3.934415, "activity_10": 3.846379, "activity_20": 3.800074, "activity_30": 3.738296}, "trend_signal": 1, "fair_value": 3.453535, "relative_strength": 1.048806, "rate_of_change": 0.4575298593406465, "market_dynamics": -0.051829, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.993758, "high": 4.054798, "low": 3.854238, "close": 3.915278, "volume": 3499865}, "trend_line": 3.655608, "activity_lines": {"activity_5": 3.950398, "activity_10": 3.871777, "activity_20": 3.811951, "activity_30": 3.756838}, "trend_signal": 1, "fair_value": 3.470332, "relative_strength": -2.811438, "rate_of_change": 0.764525319526157, "market_dynamics": 0.153833, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.897838, "high": 3.958878, "low": 3.557759, "close": 3.897838, "volume": 5380129}, "trend_line": 3.676913, "activity_lines": {"activity_5": 3.956495, "activity_10": 3.891485, "activity_20": 3.820612, "activity_30": 3.772466}, "trend_signal": 1, "fair_value": 3.487068, "relative_strength": -5.301509, "rate_of_change": 0.5828031889633655, "market_dynamics": 0.331628, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.958878, "high": 4.211758, "low": 3.915278, "close": 4.063518, "volume": 3677823}, "trend_line": 3.700938, "activity_lines": {"activity_5": 3.988526, "activity_10": 3.931451, "activity_20": 3.843985, "activity_30": 3.797408}, "trend_signal": 1, "fair_value": 3.504145, "relative_strength": -1.87134, "rate_of_change": 0.6534013722924628, "market_dynamics": 0.514791, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.098398, "high": 4.168158, "low": 3.880486, "close": 3.915278, "volume": 2119921}, "trend_line": 3.716344, "activity_lines": {"activity_5": 3.961203, "activity_10": 3.93581, "activity_20": 3.851383, "activity_30": 3.811237}, "trend_signal": 1, "fair_value": 3.520116, "relative_strength": -5.421471, "rate_of_change": 0.41627284758620736, "market_dynamics": 0.476967, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.897838, "high": 4.185598, "low": 3.897838, "close": 4.002478, "volume": 4009196}, "trend_line": 3.734375, "activity_lines": {"activity_5": 3.971667, "activity_10": 3.955694, "activity_20": 3.868804, "activity_30": 3.829697}, "trend_signal": 1, "fair_value": 3.534997, "relative_strength": -1.601423, "rate_of_change": 0.48518113500795756, "market_dynamics": 0.62765, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.932718, "high": 3.967598, "low": 3.762678, "close": 3.889118, "volume": 3742886}, "trend_line": 3.749758, "activity_lines": {"activity_5": 3.948414, "activity_10": 3.951333, "activity_20": 3.876126, "activity_30": 3.839681}, "trend_signal": 1, "fair_value": 3.547656, "relative_strength": -5.817367, "rate_of_change": 0.4119297071129687, "market_dynamics": 0.648731, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.889118, "high": 3.889118, "low": 3.601359, "close": 3.697278, "volume": 2526781}, "trend_line": 3.768079, "activity_lines": {"activity_5": 3.862958, "activity_10": 3.911457, "activity_20": 3.86501, "activity_30": 3.836295}, "trend_signal": 1, "fair_value": 3.559394, "relative_strength": -10.996108, "rate_of_change": 0.48859153044010456, "market_dynamics": 0.320847, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.679838, "high": 3.919638, "low": 3.671119, "close": 3.897838, "volume": 2658376}, "trend_line": 3.791672, "activity_lines": {"activity_5": 3.857726, "activity_10": 3.903704, "activity_20": 3.873375, "activity_30": 3.844666}, "trend_signal": 1, "fair_value": 3.57314, "relative_strength": -6.753912, "rate_of_change": 0.6261280615401104, "market_dynamics": 0.154035, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.906558, "high": 3.915278, "low": 3.583919, "close": 3.610079, "volume": 2732398}, "trend_line": 3.802279, "activity_lines": {"activity_5": 3.76762, "activity_10": 3.843933, "activity_20": 3.853347, "activity_30": 3.832951}, "trend_signal": 0, "fair_value": 3.580865, "relative_strength": -14.485766, "rate_of_change": 0.2797446614580536, "market_dynamics": -0.3323, "expectation": {"probability": 59.0404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.592639, "high": 3.714806, "low": 3.514159, "close": 3.644959, "volume": 3986028}, "trend_line": 3.811503, "activity_lines": {"activity_5": 3.709487, "activity_10": 3.79843, "activity_20": 3.837148, "activity_30": 3.822801}, "trend_signal": 0, "fair_value": 3.588555, "relative_strength": -14.38138, "rate_of_change": 0.24259135113441493, "market_dynamics": -0.702823, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.662399, "high": 3.880398, "low": 3.644959, "close": 3.810638, "volume": 3310772}, "trend_line": 3.818897, "activity_lines": {"activity_5": 3.730414, "activity_10": 3.790662, "activity_20": 3.836783, "activity_30": 3.822745}, "trend_signal": 0, "fair_value": 3.597617, "relative_strength": -9.90494, "rate_of_change": 0.19399171402987542, "market_dynamics": -0.621378, "expectation": {"probability": 56.715, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.810638, "high": 3.836798, "low": 3.588279, "close": 3.688558, "volume": 2054270}, "trend_line": 3.819393, "activity_lines": {"activity_5": 3.715881, "activity_10": 3.762599, "activity_20": 3.824629, "activity_30": 3.814336}, "trend_signal": 0, "fair_value": 3.60435, "relative_strength": -13.783279, "rate_of_change": 0.01298804340624028, "market_dynamics": -0.836567, "expectation": {"probability": 60.1865, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.653679, "high": 4.019918, "low": 3.631879, "close": 3.871678, "volume": 3187100}, "trend_line": 3.825994, "activity_lines": {"activity_5": 3.762969, "activity_10": 3.771636, "activity_20": 3.828328, "activity_30": 3.817709}, "trend_signal": 0, "fair_value": 3.612153, "relative_strength": -9.729145, "rate_of_change": 0.17282850966109803, "market_dynamics": -0.721699, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.915278, "high": 3.928358, "low": 3.679838, "close": 3.795891, "volume": 3168172}, "trend_line": 3.809989, "activity_lines": {"activity_5": 3.786538, "activity_10": 3.770382, "activity_20": 3.823456, "activity_30": 3.815767}, "trend_signal": 0, "fair_value": 3.621327, "relative_strength": -10.77837, "rate_of_change": -0.41832266333925955, "market_dynamics": -0.71062, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.778195, "high": 5.003675, "low": 3.778195, "close": 4.90192, "volume": 11306429}, "trend_line": 3.835093, "activity_lines": {"activity_5": 4.166397, "activity_10": 3.972394, "activity_20": 3.924402, "activity_30": 3.886214}, "trend_signal": 1, "fair_value": 3.640994, "relative_strength": 15.098057, "rate_of_change": 0.6588995401299121, "market_dynamics": -0.258318, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.946162, "high": 5.530145, "low": 4.822286, "close": 5.459359, "volume": 9290293}, "trend_line": 3.888599, "activity_lines": {"activity_5": 4.648271, "activity_10": 4.259406, "activity_20": 4.073203, "activity_30": 3.991006}, "trend_signal": 1, "fair_value": 3.664234, "relative_strength": 24.969089, "rate_of_change": 1.3951682527646672, "market_dynamics": 0.511904, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.521297, "high": 6.238003, "low": 5.494752, "close": 6.167217, "volume": 10462062}, "trend_line": 3.968281, "activity_lines": {"activity_5": 5.256183, "activity_10": 4.646569, "activity_20": 4.281775, "activity_30": 4.138013}, "trend_signal": 1, "fair_value": 3.691754, "relative_strength": 39.896937, "rate_of_change": 2.049118461430454, "market_dynamics": 1.140926, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.229155, "high": 6.640598, "low": 6.229155, "close": 6.450361, "volume": 7628206}, "trend_line": 4.060268, "activity_lines": {"activity_5": 5.793232, "activity_10": 5.040305, "activity_20": 4.504415, "activity_30": 4.298148}, "trend_signal": 1, "fair_value": 3.721501, "relative_strength": 46.544722, "rate_of_change": 2.3180566093983663, "market_dynamics": 1.756757, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.450361, "high": 6.529995, "low": 6.20261, "close": 6.20261, "volume": 5895268}, "trend_line": 4.143137, "activity_lines": {"activity_5": 6.075786, "activity_10": 5.342585, "activity_20": 4.691383, "activity_30": 4.436363}, "trend_signal": 1, "fair_value": 3.749247, "relative_strength": 42.036661, "rate_of_change": 2.040973650015234, "market_dynamics": 1.744992, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.193762, "high": 6.255788, "low": 5.830985, "close": 5.990253, "volume": 4941845}, "trend_line": 4.220935, "activity_lines": {"activity_5": 6.127105, "activity_10": 5.559119, "activity_20": 4.847857, "activity_30": 4.555532}, "trend_signal": 1, "fair_value": 3.77553, "relative_strength": 40.369357, "rate_of_change": 1.8777559129712482, "market_dynamics": 1.578785, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.95486, "high": 5.999101, "low": 5.5036, "close": 5.65402, "volume": 4579469}, "trend_line": 4.28351, "activity_lines": {"activity_5": 5.993792, "activity_10": 5.671877, "activity_20": 4.963135, "activity_30": 4.647989}, "trend_signal": 1, "fair_value": 3.799399, "relative_strength": 28.387762, "rate_of_change": 1.4824914385082886, "market_dynamics": 1.331002, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.848681, "high": 5.963708, "low": 5.40627, "close": 5.547841, "volume": 5612296}, "trend_line": 4.356598, "activity_lines": {"activity_5": 5.812108, "activity_10": 5.731814, "activity_20": 5.06002, "activity_30": 4.729559}, "trend_signal": 1, "fair_value": 3.820989, "relative_strength": 24.655201, "rate_of_change": 1.7062642552486227, "market_dynamics": 1.07731, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.592082, "high": 5.707109, "low": 5.335484, "close": 5.485904, "volume": 4981925}, "trend_line": 4.419878, "activity_lines": {"activity_5": 5.651071, "activity_10": 5.746685, "activity_20": 5.14315, "activity_30": 4.802417}, "trend_signal": 1, "fair_value": 3.84244, "relative_strength": 20.224447, "rate_of_change": 1.4525095039753446, "market_dynamics": 0.839636, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.494752, "high": 5.674648, "low": 5.291243, "close": 5.496785, "volume": 5222612}, "trend_line": 4.473197, "activity_lines": {"activity_5": 5.557957, "activity_10": 5.734185, "activity_20": 5.220542, "activity_30": 4.871895}, "trend_signal": 1, "fair_value": 3.864063, "relative_strength": 17.861192, "rate_of_change": 1.2063455145142041, "market_dynamics": 0.655468, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.51466, "high": 5.702355, "low": 5.255462, "close": 5.318027, "volume": 4644008}, "trend_line": 4.523712, "activity_lines": {"activity_5": 5.452313, "activity_10": 5.658257, "activity_20": 5.273379, "activity_30": 4.9264}, "trend_signal": 1, "fair_value": 3.883923, "relative_strength": 13.542105, "rate_of_change": 1.1292818089612389, "market_dynamics": 0.46482, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.362717, "high": 5.898988, "low": 5.362717, "close": 5.702355, "volume": 6082539}, "trend_line": 4.585318, "activity_lines": {"activity_5": 5.519592, "activity_10": 5.644642, "activity_20": 5.356554, "activity_30": 5.002442}, "trend_signal": 1, "fair_value": 3.904544, "relative_strength": 21.531838, "rate_of_change": 1.3618462006423104, "market_dynamics": 0.361021, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.729169, "high": 5.800672, "low": 5.18396, "close": 5.2644, "volume": 4754625}, "trend_line": 4.645516, "activity_lines": {"activity_5": 5.437665, "activity_10": 5.546981, "activity_20": 5.389385, "activity_30": 5.046253}, "trend_signal": 1, "fair_value": 3.921636, "relative_strength": 10.399775, "rate_of_change": 1.312842424451254, "market_dynamics": 0.129539, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.318027, "high": 5.907926, "low": 5.30909, "close": 5.452095, "volume": 5185682}, "trend_line": 4.696772, "activity_lines": {"activity_5": 5.437199, "activity_10": 5.499861, "activity_20": 5.432629, "activity_30": 5.098291}, "trend_signal": 1, "fair_value": 3.940395, "relative_strength": 11.967472, "rate_of_change": 1.1033435252402621, "market_dynamics": -0.077799, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.469971, "high": 5.729169, "low": 5.326965, "close": 5.648728, "volume": 4171309}, "trend_line": 4.750194, "activity_lines": {"activity_5": 5.50453, "activity_10": 5.506643, "activity_20": 5.487198, "activity_30": 5.159707}, "trend_signal": 1, "fair_value": 3.958558, "relative_strength": 14.529116, "rate_of_change": 1.1374194872563415, "market_dynamics": -0.251333, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.693418, "high": 5.831954, "low": 5.532536, "close": 5.604039, "volume": 5175264}, "trend_line": 4.801545, "activity_lines": {"activity_5": 5.546836, "activity_10": 5.515369, "activity_20": 5.527804, "activity_30": 5.214794}, "trend_signal": 1, "fair_value": 3.977364, "relative_strength": 12.964166, "rate_of_change": 1.0810295326885675, "market_dynamics": -0.476621, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.666604, "high": 5.80961, "low": 5.487847, "close": 5.595101, "volume": 2398058}, "trend_line": 4.857539, "activity_lines": {"activity_5": 5.567096, "activity_10": 5.529493, "activity_20": 5.558229, "activity_30": 5.265991}, "trend_signal": 1, "fair_value": 3.996833, "relative_strength": 10.090081, "rate_of_change": 1.1661663068866397, "market_dynamics": -0.611494, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.550412, "high": 6.122435, "low": 5.532536, "close": 6.122435, "volume": 3916752}, "trend_line": 4.931692, "activity_lines": {"activity_5": 5.770283, "activity_10": 5.640567, "activity_20": 5.630379, "activity_30": 5.347597}, "trend_signal": 1, "fair_value": 4.023189, "relative_strength": 18.486846, "rate_of_change": 1.5265549077423757, "market_dynamics": -0.653424, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.158186, "high": 6.319068, "low": 5.997305, "close": 6.050932, "volume": 4321207}, "trend_line": 4.997939, "activity_lines": {"activity_5": 5.892434, "activity_10": 5.728194, "activity_20": 5.68413, "activity_30": 5.419807}, "trend_signal": 1, "fair_value": 4.048675, "relative_strength": 18.713716, "rate_of_change": 1.3432915113109198, "market_dynamics": -0.577204, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.05987, "high": 6.570043, "low": 5.97496, "close": 6.506763, "volume": 5239322}, "trend_line": 5.084322, "activity_lines": {"activity_5": 6.126606, "activity_10": 5.888425, "activity_20": 5.770916, "activity_30": 5.51715}, "trend_signal": 1, "fair_value": 4.07569, "relative_strength": 27.718783, "rate_of_change": 1.7283724351177663, "market_dynamics": -0.280271, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.578266, "high": 6.640831, "low": 5.523598, "close": 5.568288, "volume": 5556762}, "trend_line": 5.136516, "activity_lines": {"activity_5": 5.990751, "activity_10": 5.859662, "activity_20": 5.755414, "activity_30": 5.548374}, "trend_signal": 1, "fair_value": 4.097566, "relative_strength": 11.182226, "rate_of_change": 1.0265675541399633, "market_dynamics": -0.109985, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.344841, "high": 5.907926, "low": 5.076705, "close": 5.487847, "volume": 5586601}, "trend_line": 5.189807, "activity_lines": {"activity_5": 5.830465, "activity_10": 5.811722, "activity_20": 5.729078, "activity_30": 5.57104}, "trend_signal": 1, "fair_value": 4.119648, "relative_strength": 9.430742, "rate_of_change": 1.0374931179032587, "market_dynamics": -0.058932, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.55935, "high": 6.006243, "low": 5.541474, "close": 5.961553, "volume": 4348582}, "trend_line": 5.265282, "activity_lines": {"activity_5": 5.835232, "activity_10": 5.853812, "activity_20": 5.747721, "activity_30": 5.62083}, "trend_signal": 1, "fair_value": 4.146674, "relative_strength": 14.044176, "rate_of_change": 1.4542930016472666, "market_dynamics": -0.019619, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.961553, "high": 6.095621, "low": 5.519129, "close": 5.713528, "volume": 4471190}, "trend_line": 5.325805, "activity_lines": {"activity_5": 5.768049, "activity_10": 5.83813, "activity_20": 5.743722, "activity_30": 5.649749}, "trend_signal": 1, "fair_value": 4.170564, "relative_strength": 7.498212, "rate_of_change": 1.149473095648056, "market_dynamics": -0.281864, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.830867, "high": 6.011389, "low": 5.696288, "close": 5.875998, "volume": 4121225}, "trend_line": 5.401336, "activity_lines": {"activity_5": 5.777516, "activity_10": 5.847235, "activity_20": 5.758705, "activity_30": 5.685246}, "trend_signal": 1, "fair_value": 4.195185, "relative_strength": 9.818616, "rate_of_change": 1.4182081394268058, "market_dynamics": -0.330832, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.749632, "high": 5.756221, "low": 4.932769, "close": 4.946308, "volume": 3976468}, "trend_line": 5.444714, "activity_lines": {"activity_5": 5.519138, "activity_10": 5.683173, "activity_20": 5.686702, "activity_30": 5.655889}, "trend_signal": 1, "fair_value": 4.214105, "relative_strength": -3.714078, "rate_of_change": 0.8030976040002062, "market_dynamics": -0.590492, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.973387, "high": 5.180987, "low": 4.810917, "close": 5.045596, "volume": 4895299}, "trend_line": 5.48588, "activity_lines": {"activity_5": 5.335321, "activity_10": 5.549122, "activity_20": 5.629125, "activity_30": 5.630139}, "trend_signal": 0, "fair_value": 4.233043, "relative_strength": -5.661813, "rate_of_change": 0.756072770764444, "market_dynamics": -0.813384, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.090726, "high": 5.456284, "low": 5.03657, "close": 5.298327, "volume": 6258948}, "trend_line": 5.539539, "activity_lines": {"activity_5": 5.265231, "activity_10": 5.471013, "activity_20": 5.598516, "activity_30": 5.618039}, "trend_signal": 0, "fair_value": 4.253704, "relative_strength": -2.46462, "rate_of_change": 0.9781293065105428, "market_dynamics": -0.833851, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.334431, "high": 5.460797, "low": 4.941795, "close": 5.135857, "volume": 4371507}, "trend_line": 5.581678, "activity_lines": {"activity_5": 5.1852, "activity_10": 5.378348, "activity_20": 5.553621, "activity_30": 5.591995}, "trend_signal": 0, "fair_value": 4.271313, "relative_strength": -5.99432, "rate_of_change": 0.7606950686690661, "market_dynamics": -1.002698, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.135857, "high": 5.758658, "low": 5.0817, "close": 5.704502, "volume": 4364221}, "trend_line": 5.645298, "activity_lines": {"activity_5": 5.333228, "activity_10": 5.405711, "activity_20": 5.56455, "activity_30": 5.599919}, "trend_signal": 0, "fair_value": 4.291277, "relative_strength": 3.713539, "rate_of_change": 1.1398006119306816, "market_dynamics": -0.794975, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.776711, "high": 5.821841, "low": 5.433718, "close": 5.650345, "volume": 3471727}, "trend_line": 5.670246, "activity_lines": {"activity_5": 5.474637, "activity_10": 5.437814, "activity_20": 5.569332, "activity_30": 5.600245}, "trend_signal": 0, "fair_value": 4.310792, "relative_strength": 1.290761, "rate_of_change": 0.44192529783191786, "market_dynamics": -0.746451, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.56911, "high": 5.600701, "low": 5.153999, "close": 5.433718, "volume": 3556693}, "trend_line": 5.669391, "activity_lines": {"activity_5": 5.496901, "activity_10": 5.429038, "activity_20": 5.551901, "activity_30": 5.584985}, "trend_signal": 0, "fair_value": 4.32866, "relative_strength": -3.411295, "rate_of_change": -0.015078710870738345, "market_dynamics": -0.923922, "expectation": {"probability": 60.3994, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.487875, "high": 5.487875, "low": 4.968874, "close": 5.018517, "volume": 3425269}, "trend_line": 5.631101, "activity_lines": {"activity_5": 5.35489, "activity_10": 5.345755, "activity_20": 5.496205, "activity_30": 5.542993}, "trend_signal": 0, "fair_value": 4.344691, "relative_strength": -9.807405, "rate_of_change": -0.6753811829171763, "market_dynamics": -1.015249, "expectation": {"probability": 59.6441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.856047, "high": 4.910204, "low": 4.69809, "close": 4.729682, "volume": 3365403}, "trend_line": 5.573745, "activity_lines": {"activity_5": 5.135255, "activity_10": 5.227103, "activity_20": 5.414173, "activity_30": 5.484837}, "trend_signal": 0, "fair_value": 4.353303, "relative_strength": -13.685865, "rate_of_change": -1.0185574721533215, "market_dynamics": -1.256932, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.75676, "high": 5.171961, "low": 4.729682, "close": 5.063648, "volume": 3956836}, "trend_line": 5.53578, "activity_lines": {"activity_5": 5.05402, "activity_10": 5.187059, "activity_20": 5.367387, "activity_30": 5.451928}, "trend_signal": 0, "fair_value": 4.365859, "relative_strength": -11.875263, "rate_of_change": -0.6811398799191533, "market_dynamics": -1.318147, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.054622, "high": 5.307353, "low": 4.684551, "close": 4.747734, "volume": 5455336}, "trend_line": 5.494362, "activity_lines": {"activity_5": 4.910204, "activity_10": 5.104347, "activity_20": 5.293299, "activity_30": 5.401086}, "trend_signal": 0, "fair_value": 4.379278, "relative_strength": -15.500729, "rate_of_change": -0.7481872473255834, "market_dynamics": -1.232907, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.801891, "high": 4.939539, "low": 4.675525, "close": 4.939539, "volume": 5297923}, "trend_line": 5.470546, "activity_lines": {"activity_5": 4.890497, "activity_10": 5.06012, "activity_20": 5.241557, "activity_30": 5.365291}, "trend_signal": 0, "fair_value": 4.394082, "relative_strength": -13.404159, "rate_of_change": -0.43346252030718146, "market_dynamics": -1.1153, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.948669, "high": 4.994321, "low": 4.647366, "close": 4.674758, "volume": 3024356}, "trend_line": 5.441444, "activity_lines": {"activity_5": 4.815475, "activity_10": 4.969678, "activity_20": 5.167719, "activity_30": 5.31395}, "trend_signal": 0, "fair_value": 4.408941, "relative_strength": -18.805902, "rate_of_change": -0.5319761500954377, "market_dynamics": -1.105, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.665627, "high": 4.793453, "low": 4.218238, "close": 4.391716, "volume": 6507317}, "trend_line": 5.404971, "activity_lines": {"activity_5": 4.669023, "activity_10": 4.839112, "activity_20": 5.073819, "activity_30": 5.246225}, "trend_signal": 0, "fair_value": 4.421057, "relative_strength": -24.168755, "rate_of_change": -0.6702816384768451, "market_dynamics": -1.085897, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.50128, "high": 4.638236, "low": 4.327803, "close": 4.528671, "volume": 5296195}, "trend_line": 5.3727, "activity_lines": {"activity_5": 4.590754, "activity_10": 4.746976, "activity_20": 5.000862, "activity_30": 5.18969}, "trend_signal": 0, "fair_value": 4.434671, "relative_strength": -21.196752, "rate_of_change": -0.5970614828460636, "market_dynamics": -1.057529, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.48302, "high": 4.48302, "low": 3.853023, "close": 3.935196, "volume": 6135202}, "trend_line": 5.326606, "activity_lines": {"activity_5": 4.350324, "activity_10": 4.568315, "activity_20": 4.880804, "activity_30": 5.096948}, "trend_signal": 0, "fair_value": 4.443139, "relative_strength": -29.956058, "rate_of_change": -0.8579299048895357, "market_dynamics": -1.05643, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.935196, "high": 3.989979, "low": 3.78911, "close": 3.880414, "volume": 3395813}, "trend_line": 5.265875, "activity_lines": {"activity_5": 4.145804, "activity_10": 4.410878, "activity_20": 4.763305, "activity_30": 5.003645}, "trend_signal": 0, "fair_value": 4.451462, "relative_strength": -31.125385, "rate_of_change": -1.140144399642092, "market_dynamics": -1.05762, "expectation": {"probability": 57.3309, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.916936, "high": 4.1315, "low": 3.834762, "close": 4.053891, "volume": 4119049}, "trend_line": 5.225524, "activity_lines": {"activity_5": 4.069717, "activity_10": 4.313224, "activity_20": 4.669983, "activity_30": 4.925453}, "trend_signal": 0, "fair_value": 4.459093, "relative_strength": -27.406738, "rate_of_change": -0.7662734113513945, "market_dynamics": -1.11138, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.081283, "high": 4.145195, "low": 3.884979, "close": 4.108674, "volume": 3142585}, "trend_line": 5.180744, "activity_lines": {"activity_5": 4.053283, "activity_10": 4.243069, "activity_20": 4.590961, "activity_30": 4.853398}, "trend_signal": 0, "fair_value": 4.464291, "relative_strength": -24.791504, "rate_of_change": -0.8569475520541149, "market_dynamics": -1.286106, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.199978, "high": 4.400846, "low": 4.108674, "close": 4.136065, "volume": 5299218}, "trend_line": 5.130321, "activity_lines": {"activity_5": 4.064848, "activity_10": 4.189186, "activity_20": 4.522191, "activity_30": 4.785999}, "trend_signal": 0, "fair_value": 4.470798, "relative_strength": -26.328756, "rate_of_change": -0.973277197251967, "market_dynamics": -1.331084, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.154326, "high": 4.190391, "low": 3.926066, "close": 3.935196, "volume": 3151726}, "trend_line": 5.074693, "activity_lines": {"activity_5": 4.035631, "activity_10": 4.115646, "activity_20": 4.442575, "activity_30": 4.708894}, "trend_signal": 0, "fair_value": 4.474523, "relative_strength": -30.874296, "rate_of_change": -1.0842986238093182, "market_dynamics": -1.339748, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.935196, "high": 3.971718, "low": 3.697806, "close": 3.743458, "volume": 4082786}, "trend_line": 5.012972, "activity_lines": {"activity_5": 3.942501, "activity_10": 4.022018, "activity_20": 4.349514, "activity_30": 4.623008}, "trend_signal": 0, "fair_value": 4.471759, "relative_strength": -33.409553, "rate_of_change": -1.2162509140946944, "market_dynamics": -1.366855, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.743458, "high": 3.825632, "low": 3.615633, "close": 3.743458, "volume": 3287802}, "trend_line": 4.933673, "activity_lines": {"activity_5": 3.858501, "activity_10": 3.950137, "activity_20": 4.262653, "activity_30": 4.541104}, "trend_signal": 0, "fair_value": 4.46616, "relative_strength": -33.136991, "rate_of_change": -1.5818759809550238, "market_dynamics": -1.325844, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.798241, "high": 4.008239, "low": 3.798241, "close": 3.980848, "volume": 3095707}, "trend_line": 4.86467, "activity_lines": {"activity_5": 3.874327, "activity_10": 3.93835, "activity_20": 4.205805, "activity_30": 4.479631}, "trend_signal": 0, "fair_value": 4.465539, "relative_strength": -29.764777, "rate_of_change": -1.3986131630531549, "market_dynamics": -1.366756, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.999109, "high": 4.099543, "low": 3.907805, "close": 3.971718, "volume": 2696638}, "trend_line": 4.780168, "activity_lines": {"activity_5": 3.895631, "activity_10": 3.932374, "activity_20": 4.153588, "activity_30": 4.422022}, "trend_signal": 0, "fair_value": 4.463201, "relative_strength": -28.677285, "rate_of_change": -1.7370551342639997, "market_dynamics": -1.188615, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.980848, "high": 4.008239, "low": 3.551578, "close": 3.709219, "volume": 3828215}, "trend_line": 4.718199, "activity_lines": {"activity_5": 3.840392, "activity_10": 3.888797, "activity_20": 4.084622, "activity_30": 4.352928}, "trend_signal": 0, "fair_value": 4.454304, "relative_strength": -32.549306, "rate_of_change": -1.2963770311001517, "market_dynamics": -1.126277, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.755585, "high": 3.811223, "low": 3.310478, "close": 3.579397, "volume": 5255523}, "trend_line": 4.654584, "activity_lines": {"activity_5": 3.756945, "activity_10": 3.825725, "activity_20": 4.012535, "activity_30": 4.279457}, "trend_signal": 0, "fair_value": 4.444005, "relative_strength": -32.664748, "rate_of_change": -1.3482898877304754, "market_dynamics": -0.966646, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.597943, "high": 4.085705, "low": 3.486666, "close": 4.01523, "volume": 4977226}, "trend_line": 4.589707, "activity_lines": {"activity_5": 3.829712, "activity_10": 3.847368, "activity_20": 3.990787, "activity_30": 4.238208}, "trend_signal": 0, "fair_value": 4.440337, "relative_strength": -22.289765, "rate_of_change": -1.3938302542182088, "market_dynamics": -0.48635, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.043049, "high": 4.052322, "low": 3.58867, "close": 3.616489, "volume": 6419074}, "trend_line": 4.519806, "activity_lines": {"activity_5": 3.751447, "activity_10": 3.797216, "activity_20": 3.93584, "activity_30": 4.17542}, "trend_signal": 0, "fair_value": 4.426749, "relative_strength": -29.746025, "rate_of_change": -1.52299482298107, "market_dynamics": -0.223406, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.625762, "high": 3.727765, "low": 3.477393, "close": 3.533031, "volume": 6743583}, "trend_line": 4.441707, "activity_lines": {"activity_5": 3.669654, "activity_10": 3.740838, "activity_20": 3.878247, "activity_30": 4.111757}, "trend_signal": 0, "fair_value": 4.413715, "relative_strength": -29.510651, "rate_of_change": -1.727928145588548, "market_dynamics": 0.150516, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.486666, "high": 3.570124, "low": 2.874645, "close": 3.023014, "volume": 6723473}, "trend_line": 4.377597, "activity_lines": {"activity_5": 3.447101, "activity_10": 3.602695, "activity_20": 3.779368, "activity_30": 4.020229}, "trend_signal": 0, "fair_value": 4.394093, "relative_strength": -32.723444, "rate_of_change": -1.4433640039741553, "market_dynamics": 0.292509, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.902464, "high": 3.227021, "low": 2.781914, "close": 3.106471, "volume": 6606948}, "trend_line": 4.312959, "activity_lines": {"activity_5": 3.298114, "activity_10": 3.49631, "activity_20": 3.696651, "activity_30": 3.93822}, "trend_signal": 0, "fair_value": 4.375627, "relative_strength": -33.647505, "rate_of_change": -1.4765635118993259, "market_dynamics": 0.067403, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.162109, "high": 3.264113, "low": 2.985922, "close": 3.227021, "volume": 3222743}, "trend_line": 4.243916, "activity_lines": {"activity_5": 3.220839, "activity_10": 3.423425, "activity_20": 3.634144, "activity_30": 3.86816}, "trend_signal": 0, "fair_value": 4.361358, "relative_strength": -29.135338, "rate_of_change": -1.6008267178055862, "market_dynamics": -0.189906, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.162109, "high": 3.278023, "low": 3.087925, "close": 3.171383, "volume": 3157967}, "trend_line": 4.178433, "activity_lines": {"activity_5": 3.177565, "activity_10": 3.349814, "activity_20": 3.573232, "activity_30": 3.798964}, "trend_signal": 0, "fair_value": 4.347769, "relative_strength": -32.596627, "rate_of_change": -1.5429852994262734, "market_dynamics": -0.503285, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.171383, "high": 3.227021, "low": 3.013741, "close": 3.13429, "volume": 2948639}, "trend_line": 4.09276, "activity_lines": {"activity_5": 3.1516, "activity_10": 3.284177, "activity_20": 3.514599, "activity_30": 3.7316}, "trend_signal": 0, "fair_value": 4.333579, "relative_strength": -34.474749, "rate_of_change": -2.0503619419050128, "market_dynamics": -0.664979, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.097198, "high": 3.310478, "low": 2.976649, "close": 3.180656, "volume": 3993160}, "trend_line": 4.010437, "activity_lines": {"activity_5": 3.167673, "activity_10": 3.242195, "activity_20": 3.467021, "activity_30": 3.672755}, "trend_signal": 0, "fair_value": 4.321917, "relative_strength": -32.44596, "rate_of_change": -2.0114299396984086, "market_dynamics": -0.686931, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.366117, "high": 3.597943, "low": 3.199202, "close": 3.236294, "volume": 5153171}, "trend_line": 3.937189, "activity_lines": {"activity_5": 3.191783, "activity_10": 3.21994, "activity_20": 3.428335, "activity_30": 3.62281}, "trend_signal": 0, "fair_value": 4.309677, "relative_strength": -33.946879, "rate_of_change": -1.8264343761041388, "market_dynamics": -0.488271, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.199202, "high": 3.199202, "low": 2.96843, "close": 3.034605, "volume": 4700629}, "trend_line": 3.871059, "activity_lines": {"activity_5": 3.140009, "activity_10": 3.167252, "activity_20": 3.373508, "activity_30": 3.564579}, "trend_signal": 0, "fair_value": 4.290191, "relative_strength": -35.70997, "rate_of_change": -1.6796247271848073, "market_dynamics": -0.444974, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.053512, "high": 3.148048, "low": 2.987337, "close": 2.996791, "volume": 6609157}, "trend_line": 3.813296, "activity_lines": {"activity_5": 3.088457, "activity_10": 3.125518, "activity_20": 3.319933, "activity_30": 3.508174}, "trend_signal": 0, "fair_value": 4.264989, "relative_strength": -36.743029, "rate_of_change": -1.49217565529226, "market_dynamics": -0.330885, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.025151, "high": 3.32294, "low": 3.015698, "close": 3.252038, "volume": 4951495}, "trend_line": 3.752909, "activity_lines": {"activity_5": 3.133628, "activity_10": 3.141461, "activity_20": 3.295962, "activity_30": 3.471964}, "trend_signal": 0, "fair_value": 4.24356, "relative_strength": -31.728193, "rate_of_change": -1.5835906785101383, "market_dynamics": -0.109268, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.270945, "high": 3.724718, "low": 3.242584, "close": 3.630182, "volume": 5313586}, "trend_line": 3.715657, "activity_lines": {"activity_5": 3.296996, "activity_10": 3.231265, "activity_20": 3.312215, "activity_30": 3.464046}, "trend_signal": 0, "fair_value": 4.228047, "relative_strength": -22.75191, "rate_of_change": -0.9926166608356244, "market_dynamics": 0.219609, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.649089, "high": 3.814527, "low": 3.582914, "close": 3.620728, "volume": 3868445}, "trend_line": 3.671697, "activity_lines": {"activity_5": 3.427245, "activity_10": 3.308312, "activity_20": 3.329019, "activity_30": 3.457922}, "trend_signal": 0, "fair_value": 4.213621, "relative_strength": -21.991125, "rate_of_change": -1.183101669502869, "market_dynamics": 0.618024, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.658543, "high": 3.723394, "low": 3.422203, "close": 3.526192, "volume": 5574471}, "trend_line": 3.633411, "activity_lines": {"activity_5": 3.500352, "activity_10": 3.358819, "activity_20": 3.337405, "activity_30": 3.448535}, "trend_signal": 0, "fair_value": 4.200361, "relative_strength": -25.718791, "rate_of_change": -1.0427331013425079, "market_dynamics": 1.010995, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.507285, "high": 3.69163, "low": 3.346574, "close": 3.667996, "volume": 2440928}, "trend_line": 3.609287, "activity_lines": {"activity_5": 3.587956, "activity_10": 3.42967, "activity_20": 3.36033, "activity_30": 3.450766}, "trend_signal": 0, "fair_value": 4.189574, "relative_strength": -23.188504, "rate_of_change": -0.663949110078657, "market_dynamics": 1.120584, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.630182, "high": 3.790893, "low": 3.527799, "close": 3.696357, "volume": 4939828}, "trend_line": 3.581543, "activity_lines": {"activity_5": 3.640266, "activity_10": 3.496649, "activity_20": 3.387447, "activity_30": 3.456383}, "trend_signal": 0, "fair_value": 4.18611, "relative_strength": -21.36288, "rate_of_change": -0.768683676305049, "market_dynamics": 1.120033, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.667996, "high": 3.667996, "low": 3.346574, "close": 3.356027, "volume": 5022489}, "trend_line": 3.562238, "activity_lines": {"activity_5": 3.549511, "activity_10": 3.491529, "activity_20": 3.383462, "activity_30": 3.441834}, "trend_signal": 0, "fair_value": 4.18182, "relative_strength": -27.985917, "rate_of_change": -0.53901349222947, "market_dynamics": 1.133922, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.393842, "high": 3.630182, "low": 3.332393, "close": 3.554553, "volume": 3228335}, "trend_line": 3.551376, "activity_lines": {"activity_5": 3.543209, "activity_10": 3.519317, "activity_20": 3.400066, "activity_30": 3.441338}, "trend_signal": 0, "fair_value": 4.173694, "relative_strength": -23.575114, "rate_of_change": -0.30492067065704, "market_dynamics": 0.999318, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.582914, "high": 3.724718, "low": 3.384388, "close": 3.403295, "volume": 3092275}, "trend_line": 3.529689, "activity_lines": {"activity_5": 3.490899, "activity_10": 3.513816, "activity_20": 3.402383, "activity_30": 3.431784}, "trend_signal": 0, "fair_value": 4.171219, "relative_strength": -23.995045, "rate_of_change": -0.6106647113682138, "market_dynamics": 0.877736, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.403295, "high": 3.611275, "low": 3.346574, "close": 3.545099, "volume": 3220804}, "trend_line": 3.510903, "activity_lines": {"activity_5": 3.49405, "activity_10": 3.527395, "activity_20": 3.421119, "activity_30": 3.432779}, "trend_signal": 0, "fair_value": 4.166629, "relative_strength": -21.733363, "rate_of_change": -0.5322281934754016, "market_dynamics": 0.706597, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.57346, "high": 3.635476, "low": 3.403295, "close": 3.497831, "volume": 5908851}, "trend_line": 3.489629, "activity_lines": {"activity_5": 3.489638, "activity_10": 3.52241, "activity_20": 3.435693, "activity_30": 3.431935}, "trend_signal": 0, "fair_value": 4.16257, "relative_strength": -22.383369, "rate_of_change": -0.6059409787168719, "market_dynamics": 0.723697, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.497831, "high": 3.841121, "low": 3.422203, "close": 3.80271, "volume": 4473886}, "trend_line": 3.485213, "activity_lines": {"activity_5": 3.600088, "activity_10": 3.568389, "activity_20": 3.479471, "activity_30": 3.452134}, "trend_signal": 0, "fair_value": 4.159149, "relative_strength": -14.834321, "rate_of_change": -0.1265464036434812, "market_dynamics": 0.845245, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.783504, "high": 3.821916, "low": 3.620353, "close": 3.725888, "volume": 3246145}, "trend_line": 3.484627, "activity_lines": {"activity_5": 3.655151, "activity_10": 3.597264, "activity_20": 3.51222, "activity_30": 3.467661}, "trend_signal": 0, "fair_value": 4.158277, "relative_strength": -15.39778, "rate_of_change": -0.016813893440652074, "market_dynamics": 0.981769, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.716285, "high": 3.80271, "low": 3.629859, "close": 3.677873, "volume": 2632468}, "trend_line": 3.482441, "activity_lines": {"activity_5": 3.682787, "activity_10": 3.615496, "activity_20": 3.537446, "activity_30": 3.480129}, "trend_signal": 0, "fair_value": 4.157044, "relative_strength": -15.921579, "rate_of_change": -0.06273268272328777, "market_dynamics": 1.053267, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.687476, "high": 3.946752, "low": 3.629859, "close": 3.860327, "volume": 3214859}, "trend_line": 3.478424, "activity_lines": {"activity_5": 3.752936, "activity_10": 3.664144, "activity_20": 3.577902, "activity_30": 3.504509}, "trend_signal": 1, "fair_value": 4.157087, "relative_strength": -12.313031, "rate_of_change": -0.11535012366326261, "market_dynamics": 1.107528, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.86993, "high": 4.177219, "low": 3.793107, "close": 3.97556, "volume": 4271037}, "trend_line": 3.478552, "activity_lines": {"activity_5": 3.840481, "activity_10": 3.730247, "activity_20": 3.626052, "activity_30": 3.536582}, "trend_signal": 1, "fair_value": 4.160962, "relative_strength": -9.908149, "rate_of_change": 0.003679827416097865, "market_dynamics": 1.142919, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.97556, "high": 4.220432, "low": 3.91804, "close": 4.081191, "volume": 3460220}, "trend_line": 3.490951, "activity_lines": {"activity_5": 3.931387, "activity_10": 3.810479, "activity_20": 3.680256, "activity_30": 3.575462}, "trend_signal": 1, "fair_value": 4.164256, "relative_strength": -6.459142, "rate_of_change": 0.35644141585348804, "market_dynamics": 1.19782, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.071588, "high": 4.081191, "low": 3.716285, "close": 3.850724, "volume": 3649151}, "trend_line": 3.499995, "activity_lines": {"activity_5": 3.926906, "activity_10": 3.835622, "activity_20": 3.708222, "activity_30": 3.598673}, "trend_signal": 1, "fair_value": 4.161089, "relative_strength": -11.601502, "rate_of_change": 0.25906980647967487, "market_dynamics": 1.209772, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.898738, "high": 3.980362, "low": 3.601051, "close": 3.601051, "volume": 2973399}, "trend_line": 3.486189, "activity_lines": {"activity_5": 3.830878, "activity_10": 3.809986, "activity_20": 3.709484, "activity_30": 3.605193}, "trend_signal": 1, "fair_value": 4.155903, "relative_strength": -14.179986, "rate_of_change": -0.39445770636815786, "market_dynamics": 0.901571, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.697079, "high": 3.764299, "low": 3.476215, "close": 3.56264, "volume": 3629931}, "trend_line": 3.484394, "activity_lines": {"activity_5": 3.727168, "activity_10": 3.773771, "activity_20": 3.704391, "activity_30": 3.610125}, "trend_signal": 1, "fair_value": 4.149841, "relative_strength": -15.525709, "rate_of_change": -0.05148888944345792, "market_dynamics": 0.590303, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.591448, "high": 3.812313, "low": 3.514626, "close": 3.754696, "volume": 3136910}, "trend_line": 3.491783, "activity_lines": {"activity_5": 3.707322, "activity_10": 3.772156, "activity_20": 3.714894, "activity_30": 3.627564}, "trend_signal": 1, "fair_value": 4.147948, "relative_strength": -11.79986, "rate_of_change": 0.21205983020289518, "market_dynamics": 0.387086, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.80271, "high": 3.841121, "low": 3.639462, "close": 3.773902, "volume": 3294031}, "trend_line": 3.516812, "activity_lines": {"activity_5": 3.708603, "activity_10": 3.769362, "activity_20": 3.724833, "activity_30": 3.645765}, "trend_signal": 1, "fair_value": 4.145023, "relative_strength": -11.199662, "rate_of_change": 0.7167971205541688, "market_dynamics": 0.201308, "expectation": {"probability": 41.6772, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.773902, "high": 3.783504, "low": 3.639462, "close": 3.764299, "volume": 2927599}, "trend_line": 3.53874, "activity_lines": {"activity_5": 3.727168, "activity_10": 3.765346, "activity_20": 3.733172, "activity_30": 3.661732}, "trend_signal": 1, "fair_value": 4.140988, "relative_strength": -9.132293, "rate_of_change": 0.623519255507556, "market_dynamics": 0.209999, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.80271, "high": 3.821916, "low": 3.514626, "close": 3.706682, "volume": 4563036}, "trend_line": 3.554729, "activity_lines": {"activity_5": 3.73229, "activity_10": 3.750157, "activity_20": 3.735341, "activity_30": 3.672567}, "trend_signal": 1, "fair_value": 4.136584, "relative_strength": -9.896842, "rate_of_change": 0.4518274866195258, "market_dynamics": 0.24099, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.706682, "high": 3.716381, "low": 3.383226, "close": 3.440204, "volume": 4387572}, "trend_line": 3.563689, "activity_lines": {"activity_5": 3.641543, "activity_10": 3.685992, "activity_20": 3.711271, "activity_30": 3.665178}, "trend_signal": 1, "fair_value": 4.130982, "relative_strength": -13.8787, "rate_of_change": 0.2520585957466822, "market_dynamics": 0.030911, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.420658, "high": 3.533051, "low": 3.288425, "close": 3.498844, "volume": 3307000}, "trend_line": 3.575841, "activity_lines": {"activity_5": 3.578505, "activity_10": 3.640129, "activity_20": 3.693871, "activity_30": 3.660995}, "trend_signal": 1, "fair_value": 4.124964, "relative_strength": -14.794258, "rate_of_change": 0.3409949633652078, "market_dynamics": -0.241483, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.469524, "high": 3.57703, "low": 3.353222, "close": 3.469524, "volume": 3803949}, "trend_line": 3.58547, "activity_lines": {"activity_5": 3.522751, "activity_10": 3.597601, "activity_20": 3.674619, "activity_30": 3.654136}, "trend_signal": 0, "fair_value": 4.125408, "relative_strength": -15.180066, "rate_of_change": 0.2692793107970933, "market_dynamics": -0.441653, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.498844, "high": 3.508617, "low": 3.362115, "close": 3.430431, "volume": 4805182}, "trend_line": 3.591941, "activity_lines": {"activity_5": 3.474258, "activity_10": 3.559088, "activity_20": 3.651104, "activity_30": 3.644133}, "trend_signal": 0, "fair_value": 4.124863, "relative_strength": -14.952059, "rate_of_change": 0.18047843100067476, "market_dynamics": -0.61638, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.430431, "high": 3.449782, "low": 3.293605, "close": 3.352244, "volume": 5352917}, "trend_line": 3.602529, "activity_lines": {"activity_5": 3.421961, "activity_10": 3.514, "activity_20": 3.620733, "activity_30": 3.628669}, "trend_signal": 0, "fair_value": 4.12218, "relative_strength": -16.501113, "rate_of_change": 0.2947709887217041, "market_dynamics": -0.65605, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.391338, "high": 3.503731, "low": 3.322924, "close": 3.381564, "volume": 3189221}, "trend_line": 3.615355, "activity_lines": {"activity_5": 3.403065, "activity_10": 3.478767, "activity_20": 3.593397, "activity_30": 3.614413}, "trend_signal": 0, "fair_value": 4.119791, "relative_strength": -16.494181, "rate_of_change": 0.3560276683407685, "market_dynamics": -0.724999, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.401111, "high": 3.60635, "low": 3.391338, "close": 3.57703, "volume": 3373641}, "trend_line": 3.626188, "activity_lines": {"activity_5": 3.453235, "activity_10": 3.482365, "activity_20": 3.585457, "activity_30": 3.61194}, "trend_signal": 0, "fair_value": 4.119657, "relative_strength": -10.24604, "rate_of_change": 0.29963862469936897, "market_dynamics": -0.731531, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.625897, "high": 3.69431, "low": 3.391338, "close": 3.567257, "volume": 4938550}, "trend_line": 3.624091, "activity_lines": {"activity_5": 3.494934, "activity_10": 3.487417, "activity_20": 3.576208, "activity_30": 3.608138}, "trend_signal": 0, "fair_value": 4.118036, "relative_strength": -11.305989, "rate_of_change": -0.05782932379678096, "market_dynamics": -0.628625, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.557484, "high": 4.514682, "low": 3.523277, "close": 4.397988, "volume": 8430704}, "trend_line": 3.649999, "activity_lines": {"activity_5": 3.807029, "activity_10": 3.647268, "activity_20": 3.647197, "activity_30": 3.658067}, "trend_signal": 0, "fair_value": 4.120315, "relative_strength": 9.964735, "rate_of_change": 0.7148827112785044, "market_dynamics": -0.113215, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.412648, "high": 4.800551, "low": 4.378442, "close": 4.642321, "volume": 5011756}, "trend_line": 3.687204, "activity_lines": {"activity_5": 4.136063, "activity_10": 3.840021, "activity_20": 3.738256, "activity_30": 3.722088}, "trend_signal": 1, "fair_value": 4.125005, "relative_strength": 16.410717, "rate_of_change": 1.0193153477576216, "market_dynamics": 0.548971, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.661868, "high": 5.238493, "low": 4.480084, "close": 5.02348, "volume": 7757238}, "trend_line": 3.732386, "activity_lines": {"activity_5": 4.506146, "activity_10": 4.085065, "activity_20": 3.861024, "activity_30": 3.808299}, "trend_signal": 1, "fair_value": 4.133247, "relative_strength": 25.068041, "rate_of_change": 1.2253729384107865, "market_dynamics": 1.194754, "expectation": {"probability": 40.0619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.798694, "high": 5.258039, "low": 4.446855, "close": 4.730281, "volume": 6575806}, "trend_line": 3.766851, "activity_lines": {"activity_5": 4.669035, "activity_10": 4.248012, "activity_20": 3.950328, "activity_30": 3.87268}, "trend_signal": 1, "fair_value": 4.138711, "relative_strength": 17.785786, "rate_of_change": 0.9234039566111321, "market_dynamics": 1.594794, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.730281, "high": 4.955067, "low": 4.569021, "close": 4.81824, "volume": 4390175}, "trend_line": 3.815591, "activity_lines": {"activity_5": 4.78436, "activity_10": 4.404563, "activity_20": 4.044416, "activity_30": 3.940511}, "trend_signal": 1, "fair_value": 4.146429, "relative_strength": 21.351626, "rate_of_change": 1.2939189790092576, "market_dynamics": 1.49219, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.867107, "high": 5.101666, "low": 4.632548, "close": 5.033253, "volume": 5589026}, "trend_line": 3.864881, "activity_lines": {"activity_5": 4.887957, "activity_10": 4.575685, "activity_20": 4.155472, "activity_30": 4.01907}, "trend_signal": 1, "fair_value": 4.154891, "relative_strength": 25.105725, "rate_of_change": 1.2918051227188674, "market_dynamics": 1.436493, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.033253, "high": 5.16358, "low": 4.810031, "close": 5.094336, "volume": 4450444}, "trend_line": 3.921249, "activity_lines": {"activity_5": 4.969564, "activity_10": 4.72877, "activity_20": 4.266714, "activity_30": 4.09839}, "trend_signal": 1, "fair_value": 4.160156, "relative_strength": 26.794918, "rate_of_change": 1.4584666384294878, "market_dynamics": 1.255448, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.351526, "high": 5.490013, "low": 4.947639, "close": 5.391094, "volume": 8279251}, "trend_line": 3.982782, "activity_lines": {"activity_5": 5.119956, "activity_10": 4.904137, "activity_20": 4.399107, "activity_30": 4.193218}, "trend_signal": 1, "fair_value": 4.170438, "relative_strength": 36.123815, "rate_of_change": 1.56921939922713, "market_dynamics": 1.286447, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.499905, "high": 5.732365, "low": 4.965741, "close": 5.331742, "volume": 10257853}, "trend_line": 4.043913, "activity_lines": {"activity_5": 5.226056, "activity_10": 5.032176, "activity_20": 4.517141, "activity_30": 4.280248}, "trend_signal": 1, "fair_value": 4.182661, "relative_strength": 36.305648, "rate_of_change": 1.5348818991348272, "market_dynamics": 1.41255, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.311958, "high": 6.380186, "low": 5.12876, "close": 6.182447, "volume": 12122050}, "trend_line": 4.123237, "activity_lines": {"activity_5": 5.575627, "activity_10": 5.282985, "activity_20": 4.708685, "activity_30": 4.418218}, "trend_signal": 1, "fair_value": 4.199742, "relative_strength": 59.374908, "rate_of_change": 1.9615654441626151, "market_dynamics": 1.5233, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.83623, "high": 6.399179, "low": 5.697743, "close": 6.370393, "volume": 9202972}, "trend_line": 4.211387, "activity_lines": {"activity_5": 5.8969, "activity_10": 5.520417, "activity_20": 4.90666, "activity_30": 4.563196}, "trend_signal": 1, "fair_value": 4.216315, "relative_strength": 66.039935, "rate_of_change": 2.1378834153845783, "market_dynamics": 1.679331, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.459421, "high": 6.647367, "low": 5.905473, "close": 6.192339, "volume": 8290228}, "trend_line": 4.295203, "activity_lines": {"activity_5": 6.069679, "activity_10": 5.689613, "activity_20": 5.075266, "activity_30": 4.690999}, "trend_signal": 1, "fair_value": 4.232228, "relative_strength": 54.385228, "rate_of_change": 1.9902231735055378, "market_dynamics": 1.659781, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.142879, "high": 6.396409, "low": 5.490013, "close": 5.737311, "volume": 7633705}, "trend_line": 4.357769, "activity_lines": {"activity_5": 6.017582, "activity_10": 5.747895, "activity_20": 5.188701, "activity_30": 4.784038}, "trend_signal": 1, "fair_value": 4.245224, "relative_strength": 36.963857, "rate_of_change": 1.456648265518541, "market_dynamics": 1.516065, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.935149, "high": 5.984609, "low": 5.025093, "close": 5.262499, "volume": 8060809}, "trend_line": 4.400667, "activity_lines": {"activity_5": 5.784133, "activity_10": 5.706869, "activity_20": 5.245976, "activity_30": 4.842408}, "trend_signal": 1, "fair_value": 4.256945, "relative_strength": 19.749443, "rate_of_change": 0.9844027987715757, "market_dynamics": 1.160241, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.292175, "high": 6.192339, "low": 5.203147, "close": 6.034068, "volume": 8717240}, "trend_line": 4.465763, "activity_lines": {"activity_5": 5.812489, "activity_10": 5.796451, "activity_20": 5.368336, "activity_30": 4.947789}, "trend_signal": 1, "fair_value": 4.2727, "relative_strength": 35.470239, "rate_of_change": 1.4792303075874542, "market_dynamics": 0.944396, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.113204, "high": 6.617691, "low": 6.103312, "close": 6.409961, "volume": 5882527}, "trend_line": 4.551071, "activity_lines": {"activity_5": 5.976036, "activity_10": 5.932271, "activity_20": 5.514283, "activity_30": 5.073221}, "trend_signal": 1, "fair_value": 4.290919, "relative_strength": 41.133357, "rate_of_change": 1.9102670697034392, "market_dynamics": 0.731502, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.479204, "high": 6.597907, "low": 5.455391, "close": 5.539473, "volume": 8752997}, "trend_line": 4.615685, "activity_lines": {"activity_5": 5.846781, "activity_10": 5.88479, "activity_20": 5.563139, "activity_30": 5.136989}, "trend_signal": 1, "fair_value": 4.306664, "relative_strength": 18.506856, "rate_of_change": 1.4197537239036642, "market_dynamics": 0.492101, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.757095, "high": 6.103312, "low": 5.727419, "close": 5.915365, "volume": 6471384}, "trend_line": 4.694109, "activity_lines": {"activity_5": 5.886349, "activity_10": 5.89756, "activity_20": 5.637378, "activity_30": 5.220839}, "trend_signal": 1, "fair_value": 4.323694, "relative_strength": 25.334525, "rate_of_change": 1.6990760851314604, "market_dynamics": 0.382496, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.83623, "high": 6.098366, "low": 5.665, "close": 5.72, "volume": 5928029}, "trend_line": 4.759619, "activity_lines": {"activity_5": 5.848925, "activity_10": 5.865276, "activity_20": 5.680945, "activity_30": 5.287026}, "trend_signal": 1, "fair_value": 4.338933, "relative_strength": 19.291636, "rate_of_change": 1.3955790119061942, "market_dynamics": 0.047852, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.63, "high": 5.705, "low": 5.1245, "close": 5.22, "volume": 4512775}, "trend_line": 4.807822, "activity_lines": {"activity_5": 5.614333, "activity_10": 5.735024, "activity_20": 5.666689, "activity_30": 5.316728}, "trend_signal": 1, "fair_value": 4.350259, "relative_strength": 6.743062, "rate_of_change": 1.012749129709752, "market_dynamics": -0.366859, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.34, "high": 5.635, "low": 5.265, "close": 5.29, "volume": 5525344}, "trend_line": 4.858679, "activity_lines": {"activity_5": 5.457347, "activity_10": 5.634999, "activity_20": 5.651229, "activity_30": 5.347836}, "trend_signal": 1, "fair_value": 4.36198, "relative_strength": 10.398402, "rate_of_change": 1.0577970648663906, "market_dynamics": -0.594676, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.43, "high": 5.65, "low": 5.35, "close": 5.46, "volume": 4482593}, "trend_line": 4.917123, "activity_lines": {"activity_5": 5.431691, "activity_10": 5.585526, "activity_20": 5.647711, "activity_30": 5.386631}, "trend_signal": 1, "fair_value": 4.375008, "relative_strength": 12.896457, "rate_of_change": 1.2028783955474258, "market_dynamics": -0.785635, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.43, "high": 5.635, "low": 5.31, "close": 5.58, "volume": 9211103}, "trend_line": 4.98845, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.571186, "activity_20": 5.651729, "activity_30": 5.429397}, "trend_signal": 1, "fair_value": 4.3906, "relative_strength": 13.875586, "rate_of_change": 1.4505840102027168, "market_dynamics": -0.762557, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.63, "high": 5.725, "low": 4.76, "close": 4.93, "volume": 8867381}, "trend_line": 5.036155, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.441525, "activity_20": 5.591192, "activity_30": 5.425626}, "trend_signal": 1, "fair_value": 4.401754, "relative_strength": 2.769637, "rate_of_change": 0.9563090739608429, "market_dynamics": -0.723812, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.94, "high": 5.175, "low": 4.855, "close": 5.06, "volume": 6340334}, "trend_line": 5.089171, "activity_lines": {"activity_5": 5.198, "activity_10": 5.341545, "activity_20": 5.542085, "activity_30": 5.427165}, "trend_signal": 1, "fair_value": 4.413088, "relative_strength": 2.983445, "rate_of_change": 1.0527078693964025, "market_dynamics": -0.774133, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.05, "high": 5.53, "low": 4.96, "close": 5.25, "volume": 5839324}, "trend_line": 5.149823, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.293822, "activity_20": 5.509921, "activity_30": 5.437541}, "trend_signal": 1, "fair_value": 4.42515, "relative_strength": 5.116453, "rate_of_change": 1.1917854597536466, "market_dynamics": -0.819261, "expectation": {"probability": 47.717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74245ef9-ebf9-4d33-968f-db71e3050fb5/", "share_image": "https://sharemaestro.com/terminal/74245ef9-ebf9-4d33-968f-db71e3050fb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}