{"ticker": {"uuid": "74245ef9-ebf9-4d33-968f-db71e3050fb5", "symbol": "EGY", "name": "Vaalco Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGY fell 2.10%, moving from 5.33 to 5.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.74 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.22"}, {"label": "12-Week Change", "value": "-2.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.74"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.63, "high": 5.705, "low": 5.1245, "close": 5.22, "volume": 4512775}, "trend_line": 4.80782, "activity_lines": {"activity_5": 5.614347, "activity_10": 5.735038, "activity_20": 5.666692, "activity_30": 5.316729}, "trend_signal": 1, "fair_value": 4.350259, "relative_strength": 6.743083, "rate_of_change": 1.0127495552688377, "market_dynamics": -0.367581, "expectation": {"probability": 49.3326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.537959, "high": 3.682192, "low": 3.393725, "close": 3.4616, "volume": 5959803}, "trend_line": 3.709523, "activity_lines": {"activity_5": 3.383293, "activity_10": 3.405858, "activity_20": 3.516173, "activity_30": 3.593102}, "trend_signal": 0, "fair_value": 3.011296, "relative_strength": -20.954666, "rate_of_change": -0.8307230102574608, "market_dynamics": -0.865673, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.410632, "high": 3.520926, "low": 3.32579, "close": 3.4276, "volume": 5837185}, "trend_line": 3.677317, "activity_lines": {"activity_5": 3.4192, "activity_10": 3.400016, "activity_20": 3.498616, "activity_30": 3.574913}, "trend_signal": 0, "fair_value": 3.027081, "relative_strength": -22.403187, "rate_of_change": -0.8681978788108325, "market_dynamics": -0.670803, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.419091, "high": 3.419091, "low": 3.139116, "close": 3.1476, "volume": 7016739}, "trend_line": 3.638433, "activity_lines": {"activity_5": 3.338813, "activity_10": 3.348398, "activity_20": 3.456692, "activity_30": 3.540738}, "trend_signal": 0, "fair_value": 3.041328, "relative_strength": -26.585615, "rate_of_change": -1.0574013608291024, "market_dynamics": -0.617487, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.139194, "high": 3.241006, "low": 3.012948, "close": 3.1901, "volume": 3667890}, "trend_line": 3.59685, "activity_lines": {"activity_5": 3.28, "activity_10": 3.314731, "activity_20": 3.421627, "activity_30": 3.511813}, "trend_signal": 0, "fair_value": 3.055229, "relative_strength": -26.177188, "rate_of_change": -1.1428821143607744, "market_dynamics": -0.721987, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.224026, "high": 3.334321, "low": 3.062824, "close": 3.2919, "volume": 3260236}, "trend_line": 3.593237, "activity_lines": {"activity_5": 3.2653, "activity_10": 3.304009, "activity_20": 3.399532, "activity_30": 3.492139}, "trend_signal": 0, "fair_value": 3.070247, "relative_strength": -22.001572, "rate_of_change": -0.10044900398960448, "market_dynamics": -0.772621, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.300327, "high": 3.580303, "low": 3.257906, "close": 3.3682, "volume": 4268543}, "trend_line": 3.588327, "activity_lines": {"activity_5": 3.28678, "activity_10": 3.312329, "activity_20": 3.386239, "activity_30": 3.47762}, "trend_signal": 0, "fair_value": 3.085909, "relative_strength": -21.521796, "rate_of_change": -0.13664559281783384, "market_dynamics": -0.745746, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.368212, "high": 3.605768, "low": 3.338517, "close": 3.5888, "volume": 3626364}, "trend_line": 3.582263, "activity_lines": {"activity_5": 3.38802, "activity_10": 3.364387, "activity_20": 3.395597, "activity_30": 3.477651}, "trend_signal": 0, "fair_value": 3.10283, "relative_strength": -16.511506, "rate_of_change": -0.1689924023089269, "market_dynamics": -0.393066, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.588857, "high": 3.73309, "low": 3.588857, "close": 3.6737, "volume": 3350015}, "trend_line": 3.579577, "activity_lines": {"activity_5": 3.506813, "activity_10": 3.422689, "activity_20": 3.4163, "activity_30": 3.48355}, "trend_signal": 0, "fair_value": 3.12045, "relative_strength": -14.757821, "rate_of_change": -0.07498053604663275, "market_dynamics": 0.121714, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.690669, "high": 3.817933, "low": 3.537951, "close": 3.6737, "volume": 3788598}, "trend_line": 3.582103, "activity_lines": {"activity_5": 3.590533, "activity_10": 3.473445, "activity_20": 3.437542, "activity_30": 3.489622}, "trend_signal": 0, "fair_value": 3.13807, "relative_strength": -12.634157, "rate_of_change": 0.07056699716195595, "market_dynamics": 0.602698, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.699079, "high": 4.335389, "low": 3.538729, "close": 4.276, "volume": 8225608}, "trend_line": 3.5973, "activity_lines": {"activity_5": 3.84278, "activity_10": 3.627695, "activity_20": 3.514963, "activity_30": 3.53439}, "trend_signal": 0, "fair_value": 3.159344, "relative_strength": 2.068029, "rate_of_change": 0.42424799063567203, "market_dynamics": 1.157432, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.242127, "high": 4.259095, "low": 3.980812, "close": 4.1488, "volume": 5205894}, "trend_line": 3.600847, "activity_lines": {"activity_5": 3.98702, "activity_10": 3.743855, "activity_20": 3.576658, "activity_30": 3.569971}, "trend_signal": 0, "fair_value": 3.180267, "relative_strength": 1.199281, "rate_of_change": 0.09860172907457661, "market_dynamics": 1.355872, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.258547, "high": 4.275667, "low": 3.817465, "close": 3.8542, "volume": 3228289}, "trend_line": 3.598963, "activity_lines": {"activity_5": 3.98102, "activity_10": 3.793956, "activity_20": 3.608564, "activity_30": 3.586316}, "trend_signal": 0, "fair_value": 3.199251, "relative_strength": -6.322457, "rate_of_change": -0.052321023359226226, "market_dynamics": 1.308263, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.880038, "high": 4.060705, "low": 3.269212, "close": 3.7768, "volume": 10143428}, "trend_line": 3.600263, "activity_lines": {"activity_5": 3.931527, "activity_10": 3.822229, "activity_20": 3.632412, "activity_30": 3.597789}, "trend_signal": 0, "fair_value": 3.217841, "relative_strength": -10.184035, "rate_of_change": 0.036121516114505176, "market_dynamics": 1.389618, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.811142, "high": 3.845555, "low": 3.639082, "close": 3.6907, "volume": 4103535}, "trend_line": 3.594027, "activity_lines": {"activity_5": 3.84646, "activity_10": 3.823407, "activity_20": 3.647741, "activity_30": 3.603624}, "trend_signal": 1, "fair_value": 3.236034, "relative_strength": -10.858715, "rate_of_change": -0.1732095683009799, "market_dynamics": 1.036128, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.707897, "high": 3.768118, "low": 3.583153, "close": 3.7165, "volume": 7529631}, "trend_line": 3.597433, "activity_lines": {"activity_5": 3.76886, "activity_10": 3.820175, "activity_20": 3.664305, "activity_30": 3.611525}, "trend_signal": 1, "fair_value": 3.254392, "relative_strength": -9.791672, "rate_of_change": 0.09476834759449554, "market_dynamics": 0.840861, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.725124, "high": 3.836964, "low": 3.647697, "close": 3.6563, "volume": 3767797}, "trend_line": 3.59554, "activity_lines": {"activity_5": 3.708493, "activity_10": 3.798276, "activity_20": 3.674468, "activity_30": 3.615323}, "trend_signal": 1, "fair_value": 3.273029, "relative_strength": -8.42877, "rate_of_change": -0.05262085492627445, "market_dynamics": 0.683291, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.647752, "high": 3.871435, "low": 3.647752, "close": 3.7768, "volume": 5055542}, "trend_line": 3.579, "activity_lines": {"activity_5": 3.721127, "activity_10": 3.793049, "activity_20": 3.695686, "activity_30": 3.627017}, "trend_signal": 1, "fair_value": 3.291774, "relative_strength": -4.500698, "rate_of_change": -0.4600143511127674, "market_dynamics": 0.533817, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.776751, "high": 3.776751, "low": 3.322938, "close": 3.3552, "volume": 5657117}, "trend_line": 3.5646, "activity_lines": {"activity_5": 3.598387, "activity_10": 3.707749, "activity_20": 3.673448, "activity_30": 3.612579}, "trend_signal": 1, "fair_value": 3.307662, "relative_strength": -14.796711, "rate_of_change": -0.40234702430847136, "market_dynamics": 0.37131, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.467056, "high": 3.630516, "low": 3.456388, "close": 3.5875, "volume": 3185778}, "trend_line": 3.570017, "activity_lines": {"activity_5": 3.581187, "activity_10": 3.670476, "activity_20": 3.672875, "activity_30": 3.614056}, "trend_signal": 1, "fair_value": 3.325451, "relative_strength": -8.502694, "rate_of_change": 0.15196656006284032, "market_dynamics": 0.096265, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.682123, "high": 3.999061, "low": 3.639107, "close": 3.8972, "volume": 4908228}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.6741, "activity_10": 3.69108, "activity_20": 3.700631, "activity_30": 3.635165}, "trend_signal": 1, "fair_value": 3.345432, "relative_strength": 2.476166, "rate_of_change": 0.35434004936110464, "market_dynamics": 0.090041, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.862822, "high": 3.914441, "low": 3.729473, "close": 3.8026, "volume": 2706262}, "trend_line": 3.58325, "activity_lines": {"activity_5": 3.723433, "activity_10": 3.701371, "activity_20": 3.717264, "activity_30": 3.649354}, "trend_signal": 1, "fair_value": 3.365448, "relative_strength": 2.836082, "rate_of_change": 0.016272793424569526, "market_dynamics": -0.156462, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.793978, "high": 3.948834, "low": 3.742359, "close": 3.8542, "volume": 3169024}, "trend_line": 3.58806, "activity_lines": {"activity_5": 3.780213, "activity_10": 3.727338, "activity_20": 3.737187, "activity_30": 3.666835}, "trend_signal": 1, "fair_value": 3.385256, "relative_strength": -0.985973, "rate_of_change": 0.134235679899532, "market_dynamics": -0.173464, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.888549, "high": 3.891904, "low": 3.312149, "close": 3.4584, "volume": 5051215}, "trend_line": 3.579677, "activity_lines": {"activity_5": 3.6999, "activity_10": 3.681342, "activity_20": 3.717383, "activity_30": 3.658469}, "trend_signal": 1, "fair_value": 3.402342, "relative_strength": -11.712269, "rate_of_change": -0.23363600385723224, "market_dynamics": -0.240298, "expectation": {"probability": 58.6629, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.441231, "high": 3.9144, "low": 3.441231, "close": 3.9144, "volume": 5297219}, "trend_line": 3.595687, "activity_lines": {"activity_5": 3.764707, "activity_10": 3.724044, "activity_20": 3.739528, "activity_30": 3.680065}, "trend_signal": 1, "fair_value": 3.418411, "relative_strength": -1.778144, "rate_of_change": 0.44724705608912857, "market_dynamics": -0.31164, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.96762, "high": 4.09842, "low": 3.854259, "close": 4.0461, "volume": 2695548}, "trend_line": 3.61135, "activity_lines": {"activity_5": 3.85162, "activity_10": 3.786624, "activity_20": 3.770766, "activity_30": 3.709123}, "trend_signal": 1, "fair_value": 3.435685, "relative_strength": 0.961546, "rate_of_change": 0.43560521257829127, "market_dynamics": -0.22701, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.01118, "high": 4.11582, "low": 3.897821, "close": 4.0635, "volume": 3852148}, "trend_line": 3.627873, "activity_lines": {"activity_5": 3.934407, "activity_10": 3.846375, "activity_20": 3.80007, "activity_30": 3.738294}, "trend_signal": 1, "fair_value": 3.453535, "relative_strength": 1.048346, "rate_of_change": 0.4575297326484635, "market_dynamics": -0.05186, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.99378, "high": 4.054821, "low": 3.85426, "close": 3.9153, "volume": 3499865}, "trend_line": 3.65561, "activity_lines": {"activity_5": 3.9504, "activity_10": 3.871776, "activity_20": 3.81195, "activity_30": 3.756838}, "trend_signal": 1, "fair_value": 3.470332, "relative_strength": -2.810888, "rate_of_change": 0.7645526731503467, "market_dynamics": 0.15383, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8978, "high": 3.958839, "low": 3.557723, "close": 3.8978, "volume": 5380129}, "trend_line": 3.676913, "activity_lines": {"activity_5": 3.956487, "activity_10": 3.891478, "activity_20": 3.820607, "activity_30": 3.772463}, "trend_signal": 1, "fair_value": 3.487068, "relative_strength": -5.302422, "rate_of_change": 0.582748159677867, "market_dynamics": 0.331613, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.958861, "high": 4.211739, "low": 3.915261, "close": 4.0635, "volume": 3677823}, "trend_line": 3.700937, "activity_lines": {"activity_5": 3.988513, "activity_10": 3.931442, "activity_20": 3.843979, "activity_30": 3.797404}, "trend_signal": 1, "fair_value": 3.504144, "relative_strength": -1.871777, "rate_of_change": 0.6533741755652165, "market_dynamics": 0.514762, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.098421, "high": 4.168181, "low": 3.880507, "close": 3.9153, "volume": 2119921}, "trend_line": 3.716343, "activity_lines": {"activity_5": 3.9612, "activity_10": 3.935805, "activity_20": 3.85138, "activity_30": 3.811234}, "trend_signal": 1, "fair_value": 3.520116, "relative_strength": -5.420951, "rate_of_change": 0.4162729600638982, "market_dynamics": 0.476263, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.897859, "high": 4.185621, "low": 3.897859, "close": 4.0025, "volume": 4009196}, "trend_line": 3.734373, "activity_lines": {"activity_5": 3.971673, "activity_10": 3.955695, "activity_20": 3.868803, "activity_30": 3.829696}, "trend_signal": 1, "fair_value": 3.534997, "relative_strength": -1.600879, "rate_of_change": 0.4851543573884324, "market_dynamics": 0.626945, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9327, "high": 3.96758, "low": 3.762661, "close": 3.8891, "volume": 3742886}, "trend_line": 3.749757, "activity_lines": {"activity_5": 3.948413, "activity_10": 3.951331, "activity_20": 3.876123, "activity_30": 3.839678}, "trend_signal": 1, "fair_value": 3.547655, "relative_strength": -5.81781, "rate_of_change": 0.41195670598517126, "market_dynamics": 0.64803, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.889141, "high": 3.889141, "low": 3.601379, "close": 3.6973, "volume": 2526781}, "trend_line": 3.76808, "activity_lines": {"activity_5": 3.862967, "activity_10": 3.91146, "activity_20": 3.86501, "activity_30": 3.836294}, "trend_signal": 1, "fair_value": 3.559394, "relative_strength": -10.995609, "rate_of_change": 0.4886449975291756, "market_dynamics": 0.319478, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.679802, "high": 3.9196, "low": 3.671082, "close": 3.8978, "volume": 2658376}, "trend_line": 3.79167, "activity_lines": {"activity_5": 3.85772, "activity_10": 3.9037, "activity_20": 3.873371, "activity_30": 3.844663}, "trend_signal": 1, "fair_value": 3.573139, "relative_strength": -6.754851, "rate_of_change": 0.6260482792297404, "market_dynamics": 0.153334, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.906582, "high": 3.915302, "low": 3.58394, "close": 3.6101, "volume": 2732398}, "trend_line": 3.802277, "activity_lines": {"activity_5": 3.76762, "activity_10": 3.843933, "activity_20": 3.853346, "activity_30": 3.832949}, "trend_signal": 0, "fair_value": 3.580864, "relative_strength": -14.485301, "rate_of_change": 0.2797448090155592, "market_dynamics": -0.332995, "expectation": {"probability": 59.0404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.592679, "high": 3.714848, "low": 3.514199, "close": 3.645, "volume": 3986028}, "trend_line": 3.811503, "activity_lines": {"activity_5": 3.7095, "activity_10": 3.798438, "activity_20": 3.837151, "activity_30": 3.822802}, "trend_signal": 0, "fair_value": 3.588555, "relative_strength": -14.380458, "rate_of_change": 0.24264407879804537, "market_dynamics": -0.703482, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.662362, "high": 3.880359, "low": 3.644922, "close": 3.8106, "volume": 3310772}, "trend_line": 3.818897, "activity_lines": {"activity_5": 3.730413, "activity_10": 3.790662, "activity_20": 3.836781, "activity_30": 3.822744}, "trend_signal": 0, "fair_value": 3.597617, "relative_strength": -9.905885, "rate_of_change": 0.19399171402987542, "market_dynamics": -0.621361, "expectation": {"probability": 56.715, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.810681, "high": 3.836842, "low": 3.588319, "close": 3.6886, "volume": 2054270}, "trend_line": 3.819393, "activity_lines": {"activity_5": 3.715893, "activity_10": 3.762607, "activity_20": 3.824632, "activity_30": 3.814337}, "trend_signal": 0, "fair_value": 3.604349, "relative_strength": -13.782352, "rate_of_change": 0.01298804340624028, "market_dynamics": -0.848655, "expectation": {"probability": 60.1865, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.653699, "high": 4.019941, "low": 3.631899, "close": 3.8717, "volume": 3187100}, "trend_line": 3.825993, "activity_lines": {"activity_5": 3.762987, "activity_10": 3.771647, "activity_20": 3.828333, "activity_30": 3.817712}, "trend_signal": 0, "fair_value": 3.612153, "relative_strength": -9.728679, "rate_of_change": 0.1728023274902625, "market_dynamics": -0.733797, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.972865, "high": 3.986137, "low": 3.725114, "close": 3.7959, "volume": 3168172}, "trend_line": 3.80999, "activity_lines": {"activity_5": 3.786553, "activity_10": 3.770393, "activity_20": 3.823461, "activity_30": 3.815771}, "trend_signal": 0, "fair_value": 3.621326, "relative_strength": -10.778222, "rate_of_change": -0.4182704986653136, "market_dynamics": -0.72946, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.778179, "high": 5.003654, "low": 3.778179, "close": 4.9019, "volume": 11306429}, "trend_line": 3.835093, "activity_lines": {"activity_5": 4.1664, "activity_10": 3.9724, "activity_20": 3.924406, "activity_30": 3.886216}, "trend_signal": 1, "fair_value": 3.640993, "relative_strength": 15.097554, "rate_of_change": 0.6588731204018934, "market_dynamics": -0.270778, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.946199, "high": 5.530186, "low": 4.822323, "close": 5.4594, "volume": 9290293}, "trend_line": 3.8886, "activity_lines": {"activity_5": 4.648287, "activity_10": 4.259418, "activity_20": 4.07321, "activity_30": 3.99101}, "trend_signal": 1, "fair_value": 3.664233, "relative_strength": 24.969971, "rate_of_change": 1.395194327751628, "market_dynamics": 0.519008, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.521281, "high": 6.237986, "low": 5.494736, "close": 6.1672, "volume": 10462062}, "trend_line": 3.96828, "activity_lines": {"activity_5": 5.256187, "activity_10": 4.646576, "activity_20": 4.281781, "activity_30": 4.138017}, "trend_signal": 1, "fair_value": 3.691753, "relative_strength": 39.896501, "rate_of_change": 2.0490665020830168, "market_dynamics": 1.155467, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.229193, "high": 6.640638, "low": 6.229193, "close": 6.4504, "volume": 7628206}, "trend_line": 4.06027, "activity_lines": {"activity_5": 5.793247, "activity_10": 5.040318, "activity_20": 4.504424, "activity_30": 4.298154}, "trend_signal": 1, "fair_value": 3.721501, "relative_strength": 46.545554, "rate_of_change": 2.318132793048878, "market_dynamics": 1.785078, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.45035, "high": 6.529984, "low": 6.2026, "close": 6.2026, "volume": 5895268}, "trend_line": 4.14314, "activity_lines": {"activity_5": 6.075793, "activity_10": 5.342595, "activity_20": 4.69139, "activity_30": 4.436368}, "trend_signal": 1, "fair_value": 3.749247, "relative_strength": 42.0364, "rate_of_change": 2.040997273580323, "market_dynamics": 1.766931, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.193811, "high": 6.255838, "low": 5.831031, "close": 5.9903, "volume": 4941845}, "trend_line": 4.22094, "activity_lines": {"activity_5": 6.127127, "activity_10": 5.559135, "activity_20": 4.847869, "activity_30": 4.55554}, "trend_signal": 1, "fair_value": 3.77553, "relative_strength": 40.370354, "rate_of_change": 1.8778028258760233, "market_dynamics": 1.593293, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.954839, "high": 5.99908, "low": 5.503581, "close": 5.654, "volume": 4579469}, "trend_line": 4.283513, "activity_lines": {"activity_5": 5.9938, "activity_10": 5.671887, "activity_20": 4.963144, "activity_30": 4.647995}, "trend_signal": 1, "fair_value": 3.799399, "relative_strength": 28.38723, "rate_of_change": 1.4824422995825677, "market_dynamics": 1.338064, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.848638, "high": 5.963664, "low": 5.406229, "close": 5.5478, "volume": 5612296}, "trend_line": 4.3566, "activity_lines": {"activity_5": 5.8121, "activity_10": 5.731815, "activity_20": 5.060025, "activity_30": 4.729562}, "trend_signal": 1, "fair_value": 3.820989, "relative_strength": 24.6542, "rate_of_change": 1.7062397149255792, "market_dynamics": 1.077299, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.592079, "high": 5.707106, "low": 5.33548, "close": 5.4859, "volume": 4981925}, "trend_line": 4.41988, "activity_lines": {"activity_5": 5.65106, "activity_10": 5.746684, "activity_20": 5.143153, "activity_30": 4.80242}, "trend_signal": 1, "fair_value": 3.84244, "relative_strength": 20.224289, "rate_of_change": 1.4525088371665928, "market_dynamics": 0.83962, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.550427, "high": 5.702371, "low": 5.344856, "close": 5.4968, "volume": 5222612}, "trend_line": 4.4732, "activity_lines": {"activity_5": 5.557953, "activity_10": 5.734185, "activity_20": 5.220547, "activity_30": 4.871899}, "trend_signal": 1, "fair_value": 3.864063, "relative_strength": 17.861441, "rate_of_change": 1.2063675936903322, "market_dynamics": 0.655438, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.514632, "high": 5.702326, "low": 5.255435, "close": 5.318, "volume": 4644008}, "trend_line": 4.523713, "activity_lines": {"activity_5": 5.4523, "activity_10": 5.658253, "activity_20": 5.27338, "activity_30": 4.926402}, "trend_signal": 1, "fair_value": 3.883922, "relative_strength": 13.541491, "rate_of_change": 1.1292363408745323, "market_dynamics": 0.464787, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.362759, "high": 5.899034, "low": 5.362759, "close": 5.7024, "volume": 6082539}, "trend_line": 4.58532, "activity_lines": {"activity_5": 5.5196, "activity_10": 5.644645, "activity_20": 5.35656, "activity_30": 5.002447}, "trend_signal": 1, "fair_value": 3.904544, "relative_strength": 21.532735, "rate_of_change": 1.3618680053310281, "market_dynamics": 0.360986, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.729169, "high": 5.800672, "low": 5.183959, "close": 5.2644, "volume": 4754625}, "trend_line": 4.64552, "activity_lines": {"activity_5": 5.437673, "activity_10": 5.546984, "activity_20": 5.38939, "activity_30": 5.046258}, "trend_signal": 1, "fair_value": 3.921636, "relative_strength": 10.399744, "rate_of_change": 1.3128854692802254, "market_dynamics": 0.129504, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.318032, "high": 5.907931, "low": 5.309094, "close": 5.4521, "volume": 5185682}, "trend_line": 4.696777, "activity_lines": {"activity_5": 5.437207, "activity_10": 5.499864, "activity_20": 5.432633, "activity_30": 5.098296}, "trend_signal": 1, "fair_value": 3.940395, "relative_strength": 11.967541, "rate_of_change": 1.1033641013277236, "market_dynamics": -0.077834, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.469944, "high": 5.72914, "low": 5.326939, "close": 5.6487, "volume": 4171309}, "trend_line": 4.750197, "activity_lines": {"activity_5": 5.504527, "activity_10": 5.50664, "activity_20": 5.4872, "activity_30": 5.15971}, "trend_signal": 1, "fair_value": 3.958558, "relative_strength": 14.528507, "rate_of_change": 1.1373756940131505, "market_dynamics": -0.25136, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.693378, "high": 5.831914, "low": 5.532498, "close": 5.604, "volume": 5175264}, "trend_line": 4.801547, "activity_lines": {"activity_5": 5.54682, "activity_10": 5.51536, "activity_20": 5.527801, "activity_30": 5.214794}, "trend_signal": 1, "fair_value": 3.977363, "relative_strength": 12.963369, "rate_of_change": 1.0810077982029005, "market_dynamics": -0.476644, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.666603, "high": 5.809609, "low": 5.487846, "close": 5.5951, "volume": 2398058}, "trend_line": 4.85754, "activity_lines": {"activity_5": 5.56708, "activity_10": 5.529485, "activity_20": 5.558226, "activity_30": 5.265991}, "trend_signal": 1, "fair_value": 3.996833, "relative_strength": 10.090057, "rate_of_change": 1.1661449945194737, "market_dynamics": -0.618926, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.55038, "high": 6.1224, "low": 5.532505, "close": 6.1224, "volume": 3916752}, "trend_line": 4.931693, "activity_lines": {"activity_5": 5.77026, "activity_10": 5.640555, "activity_20": 5.630373, "activity_30": 5.347595}, "trend_signal": 1, "fair_value": 4.023189, "relative_strength": 18.486162, "rate_of_change": 1.526554593477355, "market_dynamics": -0.660857, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.158154, "high": 6.319034, "low": 5.997273, "close": 6.0509, "volume": 4321207}, "trend_line": 4.99794, "activity_lines": {"activity_5": 5.892407, "activity_10": 5.728176, "activity_20": 5.68412, "activity_30": 5.419802}, "trend_signal": 1, "fair_value": 4.048674, "relative_strength": 18.713099, "rate_of_change": 1.3432912389315337, "market_dynamics": -0.58464, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.059904, "high": 6.57008, "low": 5.974994, "close": 6.5068, "volume": 5239322}, "trend_line": 5.084323, "activity_lines": {"activity_5": 6.1266, "activity_10": 5.888416, "activity_20": 5.77091, "activity_30": 5.517148}, "trend_signal": 1, "fair_value": 4.07569, "relative_strength": 27.719509, "rate_of_change": 1.7283720893008028, "market_dynamics": -0.290162, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.578281, "high": 6.640846, "low": 5.523611, "close": 5.5683, "volume": 5556762}, "trend_line": 5.136517, "activity_lines": {"activity_5": 5.990753, "activity_10": 5.859656, "activity_20": 5.75541, "activity_30": 5.548372}, "trend_signal": 1, "fair_value": 4.097565, "relative_strength": 11.182476, "rate_of_change": 1.026567352231557, "market_dynamics": -0.11245, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.344795, "high": 5.907876, "low": 5.076662, "close": 5.4878, "volume": 5586601}, "trend_line": 5.189807, "activity_lines": {"activity_5": 5.830453, "activity_10": 5.811709, "activity_20": 5.729069, "activity_30": 5.571035}, "trend_signal": 1, "fair_value": 4.119647, "relative_strength": 9.429823, "rate_of_change": 1.0374734474742247, "market_dynamics": -0.061397, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.559393, "high": 6.00629, "low": 5.541517, "close": 5.9616, "volume": 4348582}, "trend_line": 5.265283, "activity_lines": {"activity_5": 5.83524, "activity_10": 5.853809, "activity_20": 5.747717, "activity_30": 5.620829}, "trend_signal": 1, "fair_value": 4.146674, "relative_strength": 14.045074, "rate_of_change": 1.4543122701865425, "market_dynamics": -0.022065, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.020386, "high": 6.155777, "low": 5.573596, "close": 5.7135, "volume": 4471190}, "trend_line": 5.325807, "activity_lines": {"activity_5": 5.768047, "activity_10": 5.838124, "activity_20": 5.743716, "activity_30": 5.649746}, "trend_signal": 1, "fair_value": 4.170564, "relative_strength": 7.497713, "rate_of_change": 1.1494918696677845, "market_dynamics": -0.281858, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.830869, "high": 6.011392, "low": 5.69629, "close": 5.876, "volume": 4121225}, "trend_line": 5.401337, "activity_lines": {"activity_5": 5.777513, "activity_10": 5.847231, "activity_20": 5.7587, "activity_30": 5.685242}, "trend_signal": 1, "fair_value": 4.195186, "relative_strength": 9.818699, "rate_of_change": 1.418188830350023, "market_dynamics": -0.330828, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.749622, "high": 5.756211, "low": 4.932761, "close": 4.9463, "volume": 3976468}, "trend_line": 5.444713, "activity_lines": {"activity_5": 5.519133, "activity_10": 5.683169, "activity_20": 5.686696, "activity_30": 5.655885}, "trend_signal": 1, "fair_value": 4.214106, "relative_strength": -3.714204, "rate_of_change": 0.803060427446025, "market_dynamics": -0.603466, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.973391, "high": 5.180992, "low": 4.810921, "close": 5.0456, "volume": 4895299}, "trend_line": 5.48588, "activity_lines": {"activity_5": 5.33532, "activity_10": 5.54912, "activity_20": 5.62912, "activity_30": 5.630136}, "trend_signal": 0, "fair_value": 4.233044, "relative_strength": -5.661736, "rate_of_change": 0.7560912760690918, "market_dynamics": -0.834657, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.090701, "high": 5.456256, "low": 5.036544, "close": 5.2983, "volume": 6258948}, "trend_line": 5.539537, "activity_lines": {"activity_5": 5.26522, "activity_10": 5.471007, "activity_20": 5.598509, "activity_30": 5.618034}, "trend_signal": 0, "fair_value": 4.253704, "relative_strength": -2.465116, "rate_of_change": 0.9780928492785166, "market_dynamics": -0.858695, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.334476, "high": 5.460843, "low": 4.941837, "close": 5.1359, "volume": 4371507}, "trend_line": 5.581677, "activity_lines": {"activity_5": 5.185207, "activity_10": 5.378351, "activity_20": 5.553619, "activity_30": 5.591993}, "trend_signal": 0, "fair_value": 4.271313, "relative_strength": -5.993527, "rate_of_change": 0.7607133953613785, "market_dynamics": -1.035826, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.135855, "high": 5.758657, "low": 5.081699, "close": 5.7045, "volume": 4364221}, "trend_line": 5.645297, "activity_lines": {"activity_5": 5.333233, "activity_10": 5.405713, "activity_20": 5.564548, "activity_30": 5.599917}, "trend_signal": 0, "fair_value": 4.291278, "relative_strength": 3.713499, "rate_of_change": 1.1398008161346533, "market_dynamics": -0.81869, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.776665, "high": 5.821795, "low": 5.433675, "close": 5.6503, "volume": 3471727}, "trend_line": 5.670243, "activity_lines": {"activity_5": 5.474627, "activity_10": 5.437807, "activity_20": 5.569326, "activity_30": 5.60024}, "trend_signal": 0, "fair_value": 4.310792, "relative_strength": 1.289975, "rate_of_change": 0.4418899483942105, "market_dynamics": -0.766165, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.569091, "high": 5.600682, "low": 5.153982, "close": 5.4337, "volume": 3556693}, "trend_line": 5.669387, "activity_lines": {"activity_5": 5.496887, "activity_10": 5.429029, "activity_20": 5.551893, "activity_30": 5.584979}, "trend_signal": 0, "fair_value": 4.32866, "relative_strength": -3.411598, "rate_of_change": -0.015096354777030646, "market_dynamics": -0.949048, "expectation": {"probability": 60.3994, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.487856, "high": 5.487856, "low": 4.968857, "close": 5.0185, "volume": 3425269}, "trend_line": 5.631097, "activity_lines": {"activity_5": 5.354873, "activity_10": 5.345744, "activity_20": 5.496197, "activity_30": 5.542986}, "trend_signal": 0, "fair_value": 4.344692, "relative_strength": -9.807674, "rate_of_change": -0.6753816594280972, "market_dynamics": -1.047808, "expectation": {"probability": 59.6441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.856066, "high": 4.910223, "low": 4.698108, "close": 4.7297, "volume": 3365403}, "trend_line": 5.57374, "activity_lines": {"activity_5": 5.135247, "activity_10": 5.227096, "activity_20": 5.414167, "activity_30": 5.484831}, "trend_signal": 0, "fair_value": 4.353303, "relative_strength": -13.68551, "rate_of_change": -1.0185759542057198, "market_dynamics": -1.306323, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.756715, "high": 5.171912, "low": 4.729637, "close": 5.0636, "volume": 3956836}, "trend_line": 5.535773, "activity_lines": {"activity_5": 5.054, "activity_10": 5.187045, "activity_20": 5.367377, "activity_30": 5.451919}, "trend_signal": 0, "fair_value": 4.36586, "relative_strength": -11.876068, "rate_of_change": -0.6811763734942801, "market_dynamics": -1.371559, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.054586, "high": 5.307315, "low": 4.684518, "close": 4.7477, "volume": 5455336}, "trend_line": 5.494353, "activity_lines": {"activity_5": 4.91018, "activity_10": 5.104329, "activity_20": 5.293288, "activity_30": 5.401076}, "trend_signal": 0, "fair_value": 4.379278, "relative_strength": -15.501303, "rate_of_change": -0.7482243220594409, "market_dynamics": -1.290128, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.857327, "high": 4.985152, "low": 4.729503, "close": 4.9395, "volume": 5297923}, "trend_line": 5.470537, "activity_lines": {"activity_5": 4.890467, "activity_10": 5.060096, "activity_20": 5.241542, "activity_30": 5.365279}, "trend_signal": 0, "fair_value": 4.394081, "relative_strength": -13.40479, "rate_of_change": -0.4334632303384958, "market_dynamics": -1.165121, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.948714, "high": 4.994366, "low": 4.647409, "close": 4.6748, "volume": 3024356}, "trend_line": 5.441437, "activity_lines": {"activity_5": 4.815467, "activity_10": 4.969665, "activity_20": 5.16771, "activity_30": 5.313941}, "trend_signal": 0, "fair_value": 4.408941, "relative_strength": -18.80514, "rate_of_change": -0.5319404658080289, "market_dynamics": -1.148104, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.665611, "high": 4.793436, "low": 4.218223, "close": 4.3917, "volume": 6507317}, "trend_line": 5.404963, "activity_lines": {"activity_5": 4.669013, "activity_10": 4.839098, "activity_20": 5.073808, "activity_30": 5.246216}, "trend_signal": 0, "fair_value": 4.421058, "relative_strength": -24.168993, "rate_of_change": -0.670300878242259, "market_dynamics": -1.140027, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.501309, "high": 4.638265, "low": 4.32783, "close": 4.5287, "volume": 5296195}, "trend_line": 5.372693, "activity_lines": {"activity_5": 4.59076, "activity_10": 4.746971, "activity_20": 5.000855, "activity_30": 5.189683}, "trend_signal": 0, "fair_value": 4.434671, "relative_strength": -21.196234, "rate_of_change": -0.597043865055144, "market_dynamics": -1.111846, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.483024, "high": 4.483024, "low": 3.853026, "close": 3.9352, "volume": 6135202}, "trend_line": 5.3266, "activity_lines": {"activity_5": 4.350333, "activity_10": 4.568313, "activity_20": 4.880798, "activity_30": 5.096941}, "trend_signal": 0, "fair_value": 4.44314, "relative_strength": -29.955971, "rate_of_change": -0.8579124100334774, "market_dynamics": -1.115427, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.935182, "high": 3.989964, "low": 3.789096, "close": 3.8804, "volume": 3395813}, "trend_line": 5.265867, "activity_lines": {"activity_5": 4.145807, "activity_10": 4.410875, "activity_20": 4.763299, "activity_30": 5.003638}, "trend_signal": 0, "fair_value": 4.451463, "relative_strength": -31.125609, "rate_of_change": -1.1401832313295521, "market_dynamics": -1.122633, "expectation": {"probability": 57.3309, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.916944, "high": 4.131508, "low": 3.83477, "close": 4.0539, "volume": 4119049}, "trend_line": 5.225517, "activity_lines": {"activity_5": 4.06972, "activity_10": 4.313224, "activity_20": 4.669977, "activity_30": 4.925447}, "trend_signal": 0, "fair_value": 4.459094, "relative_strength": -27.406551, "rate_of_change": -0.7662555852625998, "market_dynamics": -1.170053, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.081309, "high": 4.145222, "low": 3.885004, "close": 4.1087, "volume": 3142585}, "trend_line": 5.180737, "activity_lines": {"activity_5": 4.053293, "activity_10": 4.243075, "activity_20": 4.590959, "activity_30": 4.853394}, "trend_signal": 0, "fair_value": 4.464292, "relative_strength": -24.791011, "rate_of_change": -0.8569487000042344, "market_dynamics": -1.351498, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.200013, "high": 4.400883, "low": 4.108709, "close": 4.1361, "volume": 5299218}, "trend_line": 5.130317, "activity_lines": {"activity_5": 4.064867, "activity_10": 4.189198, "activity_20": 4.522192, "activity_30": 4.785998}, "trend_signal": 0, "fair_value": 4.470799, "relative_strength": -26.328124, "rate_of_change": -0.9732206054852797, "market_dynamics": -1.403189, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.154329, "high": 4.190395, "low": 3.92607, "close": 3.9352, "volume": 3151726}, "trend_line": 5.07469, "activity_lines": {"activity_5": 4.035647, "activity_10": 4.115658, "activity_20": 4.442578, "activity_30": 4.708894}, "trend_signal": 0, "fair_value": 4.474524, "relative_strength": -30.874222, "rate_of_change": -1.0842799772411613, "market_dynamics": -1.411853, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.93524, "high": 3.971762, "low": 3.697848, "close": 3.7435, "volume": 4082786}, "trend_line": 5.01297, "activity_lines": {"activity_5": 3.942527, "activity_10": 4.022036, "activity_20": 4.34952, "activity_30": 4.623011}, "trend_signal": 0, "fair_value": 4.471761, "relative_strength": -33.408809, "rate_of_change": -1.2162319274674949, "market_dynamics": -1.438945, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.7435, "high": 3.825674, "low": 3.615673, "close": 3.7435, "volume": 3287802}, "trend_line": 4.933673, "activity_lines": {"activity_5": 3.858533, "activity_10": 3.95016, "activity_20": 4.262664, "activity_30": 4.541109}, "trend_signal": 0, "fair_value": 4.466162, "relative_strength": -33.13624, "rate_of_change": -1.5818367155598458, "market_dynamics": -1.391207, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.798194, "high": 4.008191, "low": 3.798194, "close": 3.9808, "volume": 3095707}, "trend_line": 4.86467, "activity_lines": {"activity_5": 3.874333, "activity_10": 3.938362, "activity_20": 4.205811, "activity_30": 4.479634}, "trend_signal": 0, "fair_value": 4.46554, "relative_strength": -29.765627, "rate_of_change": -1.3986131630531549, "market_dynamics": -1.420884, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.999091, "high": 4.099525, "low": 3.907788, "close": 3.9717, "volume": 2696638}, "trend_line": 4.780167, "activity_lines": {"activity_5": 3.895627, "activity_10": 3.93238, "activity_20": 4.153592, "activity_30": 4.422023}, "trend_signal": 0, "fair_value": 4.463201, "relative_strength": -28.677593, "rate_of_change": -1.7370756906429554, "market_dynamics": -1.223745, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.043028, "high": 4.070847, "low": 3.551559, "close": 3.7092, "volume": 3828215}, "trend_line": 4.718197, "activity_lines": {"activity_5": 3.84038, "activity_10": 3.888798, "activity_20": 4.084624, "activity_30": 4.352928}, "trend_signal": 0, "fair_value": 4.454304, "relative_strength": -32.549627, "rate_of_change": -1.2963982220704766, "market_dynamics": -1.155162, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.755588, "high": 3.811226, "low": 3.310481, "close": 3.5794, "volume": 5255523}, "trend_line": 4.654583, "activity_lines": {"activity_5": 3.756933, "activity_10": 3.825725, "activity_20": 4.012538, "activity_30": 4.279457}, "trend_signal": 0, "fair_value": 4.444005, "relative_strength": -32.664666, "rate_of_change": -1.3482692647212544, "market_dynamics": -0.986598, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.597916, "high": 4.085675, "low": 3.48664, "close": 4.0152, "volume": 4977226}, "trend_line": 4.589703, "activity_lines": {"activity_5": 3.829693, "activity_10": 3.847362, "activity_20": 3.990787, "activity_30": 4.238207}, "trend_signal": 0, "fair_value": 4.440337, "relative_strength": -22.29031, "rate_of_change": -1.3938950062766011, "market_dynamics": -0.483277, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.043062, "high": 4.052335, "low": 3.588681, "close": 3.6165, "volume": 6419074}, "trend_line": 4.519803, "activity_lines": {"activity_5": 3.75144, "activity_10": 3.797211, "activity_20": 3.935841, "activity_30": 4.175419}, "trend_signal": 0, "fair_value": 4.426749, "relative_strength": -29.745777, "rate_of_change": -1.522974362393395, "market_dynamics": -0.219268, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.62573, "high": 3.727732, "low": 3.477362, "close": 3.533, "volume": 6743583}, "trend_line": 4.441703, "activity_lines": {"activity_5": 3.66964, "activity_10": 3.740827, "activity_20": 3.878245, "activity_30": 4.111755}, "trend_signal": 0, "fair_value": 4.413715, "relative_strength": -29.511225, "rate_of_change": -1.7279514173515789, "market_dynamics": 0.161737, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.48665, "high": 3.570107, "low": 2.874632, "close": 3.023, "volume": 6723473}, "trend_line": 4.377593, "activity_lines": {"activity_5": 3.447087, "activity_10": 3.602682, "activity_20": 3.779365, "activity_30": 4.020225}, "trend_signal": 0, "fair_value": 4.394093, "relative_strength": -32.723703, "rate_of_change": -1.443365303803526, "market_dynamics": 0.303437, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.902491, "high": 3.227051, "low": 2.78194, "close": 3.1065, "volume": 6606948}, "trend_line": 4.312957, "activity_lines": {"activity_5": 3.298113, "activity_10": 3.496304, "activity_20": 3.696651, "activity_30": 3.938219}, "trend_signal": 0, "fair_value": 4.375628, "relative_strength": -33.646835, "rate_of_change": -1.4765191738930534, "market_dynamics": 0.059071, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.162089, "high": 3.264092, "low": 2.985902, "close": 3.227, "volume": 3222743}, "trend_line": 4.243913, "activity_lines": {"activity_5": 3.220833, "activity_10": 3.423416, "activity_20": 3.634141, "activity_30": 3.868158}, "trend_signal": 0, "fair_value": 4.361358, "relative_strength": -29.135723, "rate_of_change": -1.6008506460880523, "market_dynamics": -0.20332, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.162127, "high": 3.278041, "low": 3.087942, "close": 3.1714, "volume": 3157967}, "trend_line": 4.17843, "activity_lines": {"activity_5": 3.177567, "activity_10": 3.349811, "activity_20": 3.573231, "activity_30": 3.798963}, "trend_signal": 0, "fair_value": 4.347769, "relative_strength": -32.596202, "rate_of_change": -1.5429863901545673, "market_dynamics": -0.521768, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.171392, "high": 3.227031, "low": 3.01375, "close": 3.1343, "volume": 2948639}, "trend_line": 4.092757, "activity_lines": {"activity_5": 3.151607, "activity_10": 3.284176, "activity_20": 3.514598, "activity_30": 3.7316}, "trend_signal": 0, "fair_value": 4.333579, "relative_strength": -34.474494, "rate_of_change": -2.0503634140095657, "market_dynamics": -0.683835, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.097241, "high": 3.310524, "low": 2.97669, "close": 3.1807, "volume": 3993160}, "trend_line": 4.010437, "activity_lines": {"activity_5": 3.167693, "activity_10": 3.242204, "activity_20": 3.467024, "activity_30": 3.672758}, "trend_signal": 0, "fair_value": 4.321917, "relative_strength": -32.444997, "rate_of_change": -2.011358113858218, "market_dynamics": -0.702069, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.366123, "high": 3.59795, "low": 3.199208, "close": 3.2363, "volume": 5153171}, "trend_line": 3.93719, "activity_lines": {"activity_5": 3.1918, "activity_10": 3.219949, "activity_20": 3.428339, "activity_30": 3.622813}, "trend_signal": 0, "fair_value": 4.309678, "relative_strength": -33.946719, "rate_of_change": -1.8264094411656238, "market_dynamics": -0.498686, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.261486, "high": 3.261486, "low": 2.968425, "close": 3.0346, "volume": 4700629}, "trend_line": 3.87106, "activity_lines": {"activity_5": 3.14002, "activity_10": 3.16726, "activity_20": 3.37351, "activity_30": 3.564582}, "trend_signal": 0, "fair_value": 4.290192, "relative_strength": -35.710053, "rate_of_change": -1.6796243005798615, "market_dynamics": -0.455355, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.053522, "high": 3.148058, "low": 2.987346, "close": 2.9968, "volume": 6609157}, "trend_line": 3.813297, "activity_lines": {"activity_5": 3.088467, "activity_10": 3.125527, "activity_20": 3.319936, "activity_30": 3.508178}, "trend_signal": 0, "fair_value": 4.264989, "relative_strength": -36.742804, "rate_of_change": -1.4921752698227362, "market_dynamics": -0.341238, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.025116, "high": 3.322901, "low": 3.015663, "close": 3.252, "volume": 4951495}, "trend_line": 3.75291, "activity_lines": {"activity_5": 3.13362, "activity_10": 3.141462, "activity_20": 3.295961, "activity_30": 3.471965}, "trend_signal": 0, "fair_value": 4.24356, "relative_strength": -31.728938, "rate_of_change": -1.5835902632289056, "market_dynamics": -0.118646, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.270961, "high": 3.724736, "low": 3.242601, "close": 3.6302, "volume": 5313586}, "trend_line": 3.71566, "activity_lines": {"activity_5": 3.296993, "activity_10": 3.231269, "activity_20": 3.312216, "activity_30": 3.464048}, "trend_signal": 0, "fair_value": 4.228047, "relative_strength": -22.751475, "rate_of_change": -0.9925631043643409, "market_dynamics": 0.223153, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.649061, "high": 3.814497, "low": 3.582886, "close": 3.6207, "volume": 3868445}, "trend_line": 3.6717, "activity_lines": {"activity_5": 3.427233, "activity_10": 3.308309, "activity_20": 3.329018, "activity_30": 3.457922}, "trend_signal": 0, "fair_value": 4.213621, "relative_strength": -21.991677, "rate_of_change": -1.1831007142741858, "market_dynamics": 0.626252, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.658551, "high": 3.723402, "low": 3.42221, "close": 3.5262, "volume": 5574471}, "trend_line": 3.633413, "activity_lines": {"activity_5": 3.500347, "activity_10": 3.358818, "activity_20": 3.337404, "activity_30": 3.448535}, "trend_signal": 0, "fair_value": 4.200362, "relative_strength": -25.718591, "rate_of_change": -1.0427594847073551, "market_dynamics": 1.038476, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.507289, "high": 3.691634, "low": 3.346577, "close": 3.668, "volume": 2440928}, "trend_line": 3.60929, "activity_lines": {"activity_5": 3.587953, "activity_10": 3.429669, "activity_20": 3.36033, "activity_30": 3.450766}, "trend_signal": 0, "fair_value": 4.189574, "relative_strength": -23.18838, "rate_of_change": -0.6639212222777838, "market_dynamics": 1.161944, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.630224, "high": 3.790937, "low": 3.52784, "close": 3.6964, "volume": 4939828}, "trend_line": 3.581547, "activity_lines": {"activity_5": 3.64028, "activity_10": 3.496655, "activity_20": 3.387451, "activity_30": 3.456386}, "trend_signal": 0, "fair_value": 4.186111, "relative_strength": -21.361955, "rate_of_change": -0.7686553311039034, "market_dynamics": 1.156937, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.667966, "high": 3.667966, "low": 3.346546, "close": 3.356, "volume": 5022489}, "trend_line": 3.56224, "activity_lines": {"activity_5": 3.549513, "activity_10": 3.491529, "activity_20": 3.383463, "activity_30": 3.441835}, "trend_signal": 0, "fair_value": 4.181821, "relative_strength": -27.986491, "rate_of_change": -0.5390687320311576, "market_dynamics": 1.175152, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.393887, "high": 3.63023, "low": 3.332438, "close": 3.5546, "volume": 3228335}, "trend_line": 3.55138, "activity_lines": {"activity_5": 3.543227, "activity_10": 3.519325, "activity_20": 3.400072, "activity_30": 3.441342}, "trend_signal": 0, "fair_value": 4.173695, "relative_strength": -23.574094, "rate_of_change": -0.3048643550125789, "market_dynamics": 1.029482, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.582919, "high": 3.724723, "low": 3.384393, "close": 3.4033, "volume": 3092275}, "trend_line": 3.529693, "activity_lines": {"activity_5": 3.490913, "activity_10": 3.513825, "activity_20": 3.402389, "activity_30": 3.431788}, "trend_signal": 0, "fair_value": 4.171219, "relative_strength": -23.994926, "rate_of_change": -0.6106640235626718, "market_dynamics": 0.893325, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.403296, "high": 3.611275, "low": 3.346574, "close": 3.5451, "volume": 3220804}, "trend_line": 3.510907, "activity_lines": {"activity_5": 3.49406, "activity_10": 3.527404, "activity_20": 3.421125, "activity_30": 3.432782}, "trend_signal": 0, "fair_value": 4.166629, "relative_strength": -21.733344, "rate_of_change": -0.5322275903315096, "market_dynamics": 0.71301, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.573428, "high": 3.635443, "low": 3.403265, "close": 3.4978, "volume": 5908851}, "trend_line": 3.48963, "activity_lines": {"activity_5": 3.489633, "activity_10": 3.522413, "activity_20": 3.435696, "activity_30": 3.431937}, "trend_signal": 0, "fair_value": 4.162571, "relative_strength": -22.384039, "rate_of_change": -0.6060257363695475, "market_dynamics": 0.725753, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.553028, "high": 3.841111, "low": 3.476206, "close": 3.8027, "volume": 4473886}, "trend_line": 3.485213, "activity_lines": {"activity_5": 3.60008, "activity_10": 3.568389, "activity_20": 3.479472, "activity_30": 3.452135}, "trend_signal": 0, "fair_value": 4.159149, "relative_strength": -14.834537, "rate_of_change": -0.12657502371311902, "market_dynamics": 0.843779, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.783517, "high": 3.821928, "low": 3.620365, "close": 3.7259, "volume": 3246145}, "trend_line": 3.484627, "activity_lines": {"activity_5": 3.655147, "activity_10": 3.597265, "activity_20": 3.512222, "activity_30": 3.467663}, "trend_signal": 0, "fair_value": 4.158277, "relative_strength": -15.397491, "rate_of_change": -0.016813893440652074, "market_dynamics": 0.988716, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.716311, "high": 3.802737, "low": 3.629886, "close": 3.6779, "volume": 2632468}, "trend_line": 3.48244, "activity_lines": {"activity_5": 3.682793, "activity_10": 3.615502, "activity_20": 3.53745, "activity_30": 3.480132}, "trend_signal": 0, "fair_value": 4.157045, "relative_strength": -15.920961, "rate_of_change": -0.06276138019937746, "market_dynamics": 1.062808, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.687451, "high": 3.946725, "low": 3.629834, "close": 3.8603, "volume": 3214859}, "trend_line": 3.478423, "activity_lines": {"activity_5": 3.752933, "activity_10": 3.664144, "activity_20": 3.577903, "activity_30": 3.50451}, "trend_signal": 1, "fair_value": 4.157087, "relative_strength": -12.313637, "rate_of_change": -0.11535015678662545, "market_dynamics": 1.112025, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.869968, "high": 4.177261, "low": 3.793145, "close": 3.9756, "volume": 4271037}, "trend_line": 3.478553, "activity_lines": {"activity_5": 3.840493, "activity_10": 3.730253, "activity_20": 3.626057, "activity_30": 3.536586}, "trend_signal": 1, "fair_value": 4.160963, "relative_strength": -9.907263, "rate_of_change": 0.0037373257939003817, "market_dynamics": 1.139933, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.975569, "high": 4.220441, "low": 3.918048, "close": 4.0812, "volume": 3460220}, "trend_line": 3.490953, "activity_lines": {"activity_5": 3.9314, "activity_10": 3.810485, "activity_20": 3.680261, "activity_30": 3.575467}, "trend_signal": 1, "fair_value": 4.164256, "relative_strength": -6.458944, "rate_of_change": 0.35647006097076606, "market_dynamics": 1.17963, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.071563, "high": 4.081166, "low": 3.716262, "close": 3.8507, "volume": 3649151}, "trend_line": 3.499997, "activity_lines": {"activity_5": 3.926907, "activity_10": 3.835624, "activity_20": 3.708225, "activity_30": 3.598676}, "trend_signal": 1, "fair_value": 4.16109, "relative_strength": -11.602044, "rate_of_change": 0.25906965805611903, "market_dynamics": 1.184636, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.898791, "high": 3.980416, "low": 3.6011, "close": 3.6011, "volume": 2973399}, "trend_line": 3.486193, "activity_lines": {"activity_5": 3.830893, "activity_10": 3.809996, "activity_20": 3.709491, "activity_30": 3.605199}, "trend_signal": 1, "fair_value": 4.155904, "relative_strength": -14.178851, "rate_of_change": -0.3944003380574305, "market_dynamics": 0.882602, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.697038, "high": 3.764257, "low": 3.476176, "close": 3.5626, "volume": 3629931}, "trend_line": 3.484397, "activity_lines": {"activity_5": 3.727167, "activity_10": 3.773773, "activity_20": 3.704394, "activity_30": 3.610128}, "trend_signal": 1, "fair_value": 4.149842, "relative_strength": -15.526686, "rate_of_change": -0.05151751495112665, "market_dynamics": 0.579146, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.591452, "high": 3.812317, "low": 3.51463, "close": 3.7547, "volume": 3136910}, "trend_line": 3.491787, "activity_lines": {"activity_5": 3.70732, "activity_10": 3.772158, "activity_20": 3.714897, "activity_30": 3.627567}, "trend_signal": 1, "fair_value": 4.147948, "relative_strength": -11.799804, "rate_of_change": 0.2120883469937555, "market_dynamics": 0.383427, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.802708, "high": 3.84112, "low": 3.639461, "close": 3.7739, "volume": 3294031}, "trend_line": 3.516817, "activity_lines": {"activity_5": 3.7086, "activity_10": 3.769364, "activity_20": 3.724835, "activity_30": 3.645768}, "trend_signal": 1, "fair_value": 4.145024, "relative_strength": -11.199738, "rate_of_change": 0.7168249380618035, "market_dynamics": 0.202701, "expectation": {"probability": 41.6772, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.773903, "high": 3.783506, "low": 3.639464, "close": 3.7643, "volume": 2927599}, "trend_line": 3.538743, "activity_lines": {"activity_5": 3.727167, "activity_10": 3.765347, "activity_20": 3.733175, "activity_30": 3.661735}, "trend_signal": 1, "fair_value": 4.140988, "relative_strength": -9.132316, "rate_of_change": 0.6234614994183693, "market_dynamics": 0.2103, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.802728, "high": 3.821934, "low": 3.514643, "close": 3.7067, "volume": 4563036}, "trend_line": 3.554733, "activity_lines": {"activity_5": 3.732293, "activity_10": 3.75016, "activity_20": 3.735345, "activity_30": 3.672571}, "trend_signal": 1, "fair_value": 4.136584, "relative_strength": -9.896483, "rate_of_change": 0.4518553622006444, "market_dynamics": 0.240995, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.772492, "high": 3.782363, "low": 3.383222, "close": 3.4402, "volume": 4387572}, "trend_line": 3.563693, "activity_lines": {"activity_5": 3.641547, "activity_10": 3.685995, "activity_20": 3.711274, "activity_30": 3.665182}, "trend_signal": 1, "fair_value": 4.130982, "relative_strength": -13.878891, "rate_of_change": 0.25205831211514557, "market_dynamics": 0.03092, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.420615, "high": 3.533006, "low": 3.288383, "close": 3.4988, "volume": 3307000}, "trend_line": 3.575843, "activity_lines": {"activity_5": 3.578493, "activity_10": 3.640122, "activity_20": 3.69387, "activity_30": 3.660995}, "trend_signal": 1, "fair_value": 4.124964, "relative_strength": -14.795377, "rate_of_change": 0.3409384590647864, "market_dynamics": -0.248197, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.4695, "high": 3.577006, "low": 3.353198, "close": 3.4695, "volume": 3803949}, "trend_line": 3.58547, "activity_lines": {"activity_5": 3.522733, "activity_10": 3.597591, "activity_20": 3.674615, "activity_30": 3.654134}, "trend_signal": 0, "fair_value": 4.125408, "relative_strength": -15.180704, "rate_of_change": 0.2692232293196332, "market_dynamics": -0.455096, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.498813, "high": 3.508586, "low": 3.362085, "close": 3.4304, "volume": 4805182}, "trend_line": 3.59194, "activity_lines": {"activity_5": 3.474233, "activity_10": 3.559073, "activity_20": 3.651097, "activity_30": 3.644129}, "trend_signal": 0, "fair_value": 4.124862, "relative_strength": -14.952853, "rate_of_change": 0.18045054065436883, "market_dynamics": -0.634963, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.430385, "high": 3.449736, "low": 3.293561, "close": 3.3522, "volume": 5352917}, "trend_line": 3.602527, "activity_lines": {"activity_5": 3.421927, "activity_10": 3.513978, "activity_20": 3.620722, "activity_30": 3.628662}, "trend_signal": 0, "fair_value": 4.122179, "relative_strength": -16.502216, "rate_of_change": 0.29474323067756364, "market_dynamics": -0.680989, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.391373, "high": 3.503768, "low": 3.32296, "close": 3.3816, "volume": 3189221}, "trend_line": 3.615353, "activity_lines": {"activity_5": 3.403053, "activity_10": 3.478755, "activity_20": 3.59339, "activity_30": 3.614409}, "trend_signal": 0, "fair_value": 4.11979, "relative_strength": -16.493315, "rate_of_change": 0.35602786599517516, "market_dynamics": -0.754626, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.401082, "high": 3.60632, "low": 3.391309, "close": 3.577, "volume": 3373641}, "trend_line": 3.626187, "activity_lines": {"activity_5": 3.45322, "activity_10": 3.482349, "activity_20": 3.585447, "activity_30": 3.611935}, "trend_signal": 0, "fair_value": 4.119656, "relative_strength": -10.246809, "rate_of_change": 0.29966645027470373, "market_dynamics": -0.76116, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.625941, "high": 3.694355, "low": 3.391378, "close": 3.5673, "volume": 4938550}, "trend_line": 3.62409, "activity_lines": {"activity_5": 3.49494, "activity_10": 3.487411, "activity_20": 3.576203, "activity_30": 3.608135}, "trend_signal": 0, "fair_value": 4.118036, "relative_strength": -11.30493, "rate_of_change": -0.05782933974447582, "market_dynamics": -0.653081, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.557493, "high": 4.514694, "low": 3.523287, "close": 4.398, "volume": 8430704}, "trend_line": 3.65, "activity_lines": {"activity_5": 3.80704, "activity_10": 3.647265, "activity_20": 3.647194, "activity_30": 3.658065}, "trend_signal": 0, "fair_value": 4.120315, "relative_strength": 9.965031, "rate_of_change": 0.7149380948044917, "market_dynamics": -0.124942, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.412628, "high": 4.800529, "low": 4.378422, "close": 4.6423, "volume": 5011756}, "trend_line": 3.687203, "activity_lines": {"activity_5": 4.136067, "activity_10": 3.840016, "activity_20": 3.738251, "activity_30": 3.722085}, "trend_signal": 1, "fair_value": 4.125005, "relative_strength": 16.410203, "rate_of_change": 1.0192602739725993, "market_dynamics": 0.554667, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.661886, "high": 5.238514, "low": 4.480102, "close": 5.0235, "volume": 7757238}, "trend_line": 3.732387, "activity_lines": {"activity_5": 4.506153, "activity_10": 4.085065, "activity_20": 3.86102, "activity_30": 3.808297}, "trend_signal": 1, "fair_value": 4.133247, "relative_strength": 25.068574, "rate_of_change": 1.225427512398974, "market_dynamics": 1.210629, "expectation": {"probability": 40.0619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.798713, "high": 5.258061, "low": 4.446873, "close": 4.7303, "volume": 6575806}, "trend_line": 3.76685, "activity_lines": {"activity_5": 4.669047, "activity_10": 4.248018, "activity_20": 3.950327, "activity_30": 3.872679}, "trend_signal": 1, "fair_value": 4.138712, "relative_strength": 17.786298, "rate_of_change": 0.9233501241966517, "market_dynamics": 1.610622, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.730241, "high": 4.955025, "low": 4.568983, "close": 4.8182, "volume": 4390175}, "trend_line": 3.81559, "activity_lines": {"activity_5": 4.784353, "activity_10": 4.404562, "activity_20": 4.044411, "activity_30": 3.940508}, "trend_signal": 1, "fair_value": 4.146429, "relative_strength": 21.350652, "rate_of_change": 1.2939193225108514, "market_dynamics": 1.501633, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.867152, "high": 5.101714, "low": 4.632591, "close": 5.0333, "volume": 5589026}, "trend_line": 3.86488, "activity_lines": {"activity_5": 4.887967, "activity_10": 4.575693, "activity_20": 4.155472, "activity_30": 4.01907}, "trend_signal": 1, "fair_value": 4.154892, "relative_strength": 25.106883, "rate_of_change": 1.291805461278598, "market_dynamics": 1.43994, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0943, "high": 5.193218, "low": 4.86837, "close": 5.0943, "volume": 4450444}, "trend_line": 3.921247, "activity_lines": {"activity_5": 4.96956, "activity_10": 4.728771, "activity_20": 4.26671, "activity_30": 4.098387}, "trend_signal": 1, "fair_value": 4.160156, "relative_strength": 26.794021, "rate_of_change": 1.4584411417689627, "market_dynamics": 1.255442, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.351532, "high": 5.490019, "low": 4.947645, "close": 5.3911, "volume": 8279251}, "trend_line": 3.98278, "activity_lines": {"activity_5": 5.119953, "activity_10": 4.904138, "activity_20": 4.399105, "activity_30": 4.193216}, "trend_signal": 1, "fair_value": 4.170438, "relative_strength": 36.123965, "rate_of_change": 1.5692201995946655, "market_dynamics": 1.280705, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.499861, "high": 5.732319, "low": 4.965702, "close": 5.3317, "volume": 10257853}, "trend_line": 4.04391, "activity_lines": {"activity_5": 5.22604, "activity_10": 5.032169, "activity_20": 4.517136, "activity_30": 4.280243}, "trend_signal": 1, "fair_value": 4.18266, "relative_strength": 36.304573, "rate_of_change": 1.5348575618035731, "market_dynamics": 1.401073, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.311918, "high": 6.380138, "low": 5.128721, "close": 6.1824, "volume": 12122050}, "trend_line": 4.123233, "activity_lines": {"activity_5": 5.5756, "activity_10": 5.282969, "activity_20": 4.708676, "activity_30": 4.418211}, "trend_signal": 1, "fair_value": 4.199742, "relative_strength": 59.373752, "rate_of_change": 1.961542170819815, "market_dynamics": 1.503624, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.836236, "high": 6.399186, "low": 5.697749, "close": 6.3704, "volume": 9202972}, "trend_line": 4.211383, "activity_lines": {"activity_5": 5.89688, "activity_10": 5.520404, "activity_20": 4.906651, "activity_30": 4.563189}, "trend_signal": 1, "fair_value": 4.216314, "relative_strength": 66.04014, "rate_of_change": 2.1378854893720467, "market_dynamics": 1.651093, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.45938, "high": 6.647325, "low": 5.905436, "close": 6.1923, "volume": 8290228}, "trend_line": 4.295197, "activity_lines": {"activity_5": 6.069653, "activity_10": 5.689595, "activity_20": 5.075255, "activity_30": 4.69099}, "trend_signal": 1, "fair_value": 4.232227, "relative_strength": 54.384291, "rate_of_change": 1.9901775734954594, "market_dynamics": 1.629112, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.142868, "high": 6.396397, "low": 5.490003, "close": 5.7373, "volume": 7633705}, "trend_line": 4.357763, "activity_lines": {"activity_5": 6.01756, "activity_10": 5.747876, "activity_20": 5.18869, "activity_30": 4.784029}, "trend_signal": 1, "fair_value": 4.245223, "relative_strength": 36.963656, "rate_of_change": 1.456650300323835, "market_dynamics": 1.491135, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.93515, "high": 5.98461, "low": 5.025094, "close": 5.2625, "volume": 8060809}, "trend_line": 4.40066, "activity_lines": {"activity_5": 5.78412, "activity_10": 5.706853, "activity_20": 5.245966, "activity_30": 4.842399}, "trend_signal": 1, "fair_value": 4.256944, "relative_strength": 19.749504, "rate_of_change": 0.9843812065961357, "market_dynamics": 1.143506, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.292202, "high": 6.192371, "low": 5.203175, "close": 6.0341, "volume": 8717240}, "trend_line": 4.465757, "activity_lines": {"activity_5": 5.812493, "activity_10": 5.796444, "activity_20": 5.36833, "activity_30": 4.947782}, "trend_signal": 1, "fair_value": 4.272699, "relative_strength": 35.470995, "rate_of_change": 1.4792553844196037, "market_dynamics": 0.936347, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.113241, "high": 6.617731, "low": 6.103349, "close": 6.41, "volume": 5882527}, "trend_line": 4.551067, "activity_lines": {"activity_5": 5.976053, "activity_10": 5.932273, "activity_20": 5.514281, "activity_30": 5.073217}, "trend_signal": 1, "fair_value": 4.290919, "relative_strength": 41.134239, "rate_of_change": 1.910314421496731, "market_dynamics": 0.729282, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.479237, "high": 6.59794, "low": 5.455418, "close": 5.5395, "volume": 8752997}, "trend_line": 4.61568, "activity_lines": {"activity_5": 5.846807, "activity_10": 5.884798, "activity_20": 5.56314, "activity_30": 5.136987}, "trend_signal": 1, "fair_value": 4.306664, "relative_strength": 18.507468, "rate_of_change": 1.4197329988769773, "market_dynamics": 0.489894, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.757128, "high": 6.103347, "low": 5.727453, "close": 5.9154, "volume": 6471384}, "trend_line": 4.694107, "activity_lines": {"activity_5": 5.88638, "activity_10": 5.897575, "activity_20": 5.637382, "activity_30": 5.22084}, "trend_signal": 1, "fair_value": 4.323694, "relative_strength": 25.335289, "rate_of_change": 1.6991429215196803, "market_dynamics": 0.380302, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 6.165, "low": 5.665, "close": 5.72, "volume": 5928029}, "trend_line": 4.759617, "activity_lines": {"activity_5": 5.848947, "activity_10": 5.865291, "activity_20": 5.680949, "activity_30": 5.287027}, "trend_signal": 1, "fair_value": 4.338933, "relative_strength": 19.291654, "rate_of_change": 1.3955796065151609, "market_dynamics": 0.04565, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.63, "high": 5.705, "low": 5.1245, "close": 5.22, "volume": 4512775}, "trend_line": 4.80782, "activity_lines": {"activity_5": 5.614347, "activity_10": 5.735038, "activity_20": 5.666692, "activity_30": 5.316729}, "trend_signal": 1, "fair_value": 4.350259, "relative_strength": 6.743083, "rate_of_change": 1.0127495552688377, "market_dynamics": -0.367581, "expectation": {"probability": 49.3326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74245ef9-ebf9-4d33-968f-db71e3050fb5/", "share_image": "https://sharemaestro.com/terminal/74245ef9-ebf9-4d33-968f-db71e3050fb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}