{"ticker": {"uuid": "742528fa-5e03-4e77-b1e3-0547af6d17c8", "symbol": "ASPY", "name": "L&G Cyber Security Innovation UCITS ETF USD Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASPY rose 40.52%, moving from 1,303.00 to 1,831.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 29.86 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,831.00"}, {"label": "12-Week Change", "value": "40.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.86"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1813.0, "high": 1868.581055, "low": 1751.599976, "close": 1831.0, "volume": 29328}, "trend_line": 1343.323332, "activity_lines": {"activity_5": 1723.226668, "activity_10": 1607.421828, "activity_20": 1471.916195, "activity_30": 1407.65914}, "trend_signal": 1, "fair_value": 1148.461859, "relative_strength": 29.863527, "rate_of_change": 1.1851048910960547, "market_dynamics": 1.607914, "expectation": {"probability": 58.7705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 837.799988, "high": 837.799988, "low": 828.900024, "close": 828.900024, "volume": 35}, "trend_line": 757.006669, "activity_lines": {"activity_5": 819.480001, "activity_10": 790.665457, "activity_20": 782.270954, "activity_30": 771.031185}, "trend_signal": 1, "fair_value": 768.105002, "relative_strength": null, "rate_of_change": 0.15722481778639844, "market_dynamics": 0.409357, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 840.400024, "high": 859.049988, "low": 840.400024, "close": 849.400024, "volume": 0}, "trend_line": 759.970003, "activity_lines": {"activity_5": 834.246675, "activity_10": 803.791825, "activity_20": 789.022861, "activity_30": 776.992047}, "trend_signal": 1, "fair_value": 770.087807, "relative_strength": null, "rate_of_change": 0.39145414714966426, "market_dynamics": 0.660186, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 847.099976, "high": 847.099976, "low": 814.0, "close": 808.349976, "volume": 25}, "trend_line": 761.645003, "activity_lines": {"activity_5": 828.236666, "activity_10": 807.923637, "activity_20": 791.284287, "activity_30": 780.113335}, "trend_signal": 1, "fair_value": 770.998811, "relative_strength": null, "rate_of_change": 0.22040343610772156, "market_dynamics": 0.647202, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 825.099976, "high": 857.096985, "low": 809.900024, "close": 860.549988, "volume": 5456}, "trend_line": 765.333335, "activity_lines": {"activity_5": 838.166663, "activity_10": 821.08818, "activity_20": 798.480715, "activity_30": 786.494302}, "trend_signal": 1, "fair_value": 773.081397, "relative_strength": null, "rate_of_change": 0.4842586750352591, "market_dynamics": 0.886167, "expectation": {"probability": 28.4698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 856.299988, "high": 861.599976, "low": 835.400024, "close": 835.400024, "volume": 1300}, "trend_line": 769.283335, "activity_lines": {"activity_5": 838.130005, "activity_10": 828.043639, "activity_20": 802.875955, "activity_30": 791.014733}, "trend_signal": 1, "fair_value": 774.497729, "relative_strength": null, "rate_of_change": 0.5161149814544446, "market_dynamics": 0.956407, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 840.650024, "high": 852.099976, "low": 839.799988, "close": 847.75, "volume": 15086}, "trend_line": 774.251668, "activity_lines": {"activity_5": 841.873336, "activity_10": 835.046366, "activity_20": 808.249288, "activity_30": 796.077099}, "trend_signal": 1, "fair_value": 776.125557, "relative_strength": null, "rate_of_change": 0.6458391562583414, "market_dynamics": 1.082217, "expectation": {"probability": 31.3609, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 848.950012, "high": 879.599976, "low": 848.950012, "close": 863.549988, "volume": 1753}, "trend_line": 779.975002, "activity_lines": {"activity_5": 849.626664, "activity_10": 842.474545, "activity_20": 814.800954, "activity_30": 801.838281}, "trend_signal": 1, "fair_value": 778.026089, "relative_strength": null, "rate_of_change": 0.7392084817568675, "market_dynamics": 1.227638, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 863.200012, "high": 876.799988, "low": 859.599976, "close": 874.099976, "volume": 12082}, "trend_line": 786.121667, "activity_lines": {"activity_5": 859.953325, "activity_10": 849.629086, "activity_20": 822.086666, "activity_30": 807.91086}, "trend_signal": 1, "fair_value": 780.070214, "relative_strength": null, "rate_of_change": 0.7880592306469822, "market_dynamics": 1.255337, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 881.0, "high": 899.400024, "low": 862.799988, "close": 872.299988, "volume": 3090}, "trend_line": 792.486668, "activity_lines": {"activity_5": 865.296655, "activity_10": 854.862721, "activity_20": 828.742617, "activity_30": 813.470751}, "trend_signal": 1, "fair_value": 781.991667, "relative_strength": null, "rate_of_change": 0.8096712337531852, "market_dynamics": 1.382801, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 850.099976, "high": 862.299988, "low": 843.599976, "close": 855.900024, "volume": 20236}, "trend_line": 797.793335, "activity_lines": {"activity_5": 864.389998, "activity_10": 856.46909, "activity_20": 833.359524, "activity_30": 817.561936}, "trend_signal": 1, "fair_value": 783.500001, "relative_strength": null, "rate_of_change": 0.6696222427807388, "market_dynamics": 1.400953, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 859.5, "high": 859.5, "low": 807.400024, "close": 812.849976, "volume": 18482}, "trend_line": 801.675, "activity_lines": {"activity_5": 847.766659, "activity_10": 849.78363, "activity_20": 833.458093, "activity_30": 818.533332}, "trend_signal": 1, "fair_value": 784.087001, "relative_strength": null, "rate_of_change": 0.4865501915981786, "market_dynamics": 1.238155, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 831.799988, "high": 844.049988, "low": 831.799988, "close": 837.099976, "volume": 2150}, "trend_line": 805.331665, "activity_lines": {"activity_5": 841.553321, "activity_10": 847.799081, "activity_20": 835.790471, "activity_30": 820.818814}, "trend_signal": 1, "fair_value": 785.126471, "relative_strength": null, "rate_of_change": 0.456128106776448, "market_dynamics": 0.79563, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 860.5, "high": 893.400024, "low": 852.099976, "close": 893.400024, "volume": 587}, "trend_line": 808.421665, "activity_lines": {"activity_5": 855.869999, "activity_10": 856.274542, "activity_20": 843.142378, "activity_30": 826.500644}, "trend_signal": 1, "fair_value": 787.208655, "relative_strength": 14.196741, "rate_of_change": 0.3836928478405127, "market_dynamics": 0.54491, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 887.299988, "high": 901.0, "low": 887.299988, "close": 901.200012, "volume": 1937}, "trend_line": 812.618333, "activity_lines": {"activity_5": 871.500004, "activity_10": 864.621817, "activity_20": 850.712142, "activity_30": 832.486344}, "trend_signal": 1, "fair_value": 789.359435, "relative_strength": 14.903752, "rate_of_change": 0.51911869531602, "market_dynamics": 0.307202, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 902.099976, "high": 912.25, "low": 901.0, "close": 890.400024, "volume": 14}, "trend_line": 815.838334, "activity_lines": {"activity_5": 881.603345, "activity_10": 870.266367, "activity_20": 856.631192, "activity_30": 837.504517}, "trend_signal": 1, "fair_value": 791.230557, "relative_strength": 10.07703, "rate_of_change": 0.3962501052754399, "market_dynamics": 0.260315, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 888.849976, "high": 888.849976, "low": 868.099976, "close": 877.700012, "volume": 592}, "trend_line": 819.121667, "activity_lines": {"activity_5": 885.173348, "activity_10": 872.601824, "activity_20": 860.503097, "activity_30": 841.495593}, "trend_signal": 1, "fair_value": 792.802729, "relative_strength": 8.931857, "rate_of_change": 0.40244897342614583, "market_dynamics": 0.285389, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 876.599976, "high": 888.900024, "low": 868.349976, "close": 888.900024, "volume": 0}, "trend_line": 821.861668, "activity_lines": {"activity_5": 888.153353, "activity_10": 876.429101, "activity_20": 864.6581, "activity_30": 845.997423}, "trend_signal": 1, "fair_value": 794.518752, "relative_strength": 11.436175, "rate_of_change": 0.33450476411338864, "market_dynamics": 0.257751, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 895.200012, "high": 895.200012, "low": 863.900024, "close": 877.450012, "volume": 505}, "trend_line": 825.181669, "activity_lines": {"activity_5": 883.86335, "activity_10": 877.713648, "activity_20": 867.027862, "activity_30": 849.583767}, "trend_signal": 1, "fair_value": 795.973686, "relative_strength": 11.651981, "rate_of_change": 0.4039610471284381, "market_dynamics": 0.055467, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 882.400024, "high": 902.400024, "low": 881.299988, "close": 881.299988, "volume": 1863}, "trend_line": 828.821669, "activity_lines": {"activity_5": 881.920007, "activity_10": 879.637281, "activity_20": 869.330956, "activity_30": 853.204304}, "trend_signal": 1, "fair_value": 797.444829, "relative_strength": 10.458546, "rate_of_change": 0.4411149855535613, "market_dynamics": -0.023336, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 889.900024, "high": 893.450012, "low": 851.650024, "close": 851.650024, "volume": 0}, "trend_line": 831.608337, "activity_lines": {"activity_5": 871.420011, "activity_10": 876.006375, "activity_20": 868.598339, "activity_30": 854.677101}, "trend_signal": 1, "fair_value": 798.363562, "relative_strength": 9.532106, "rate_of_change": 0.33622045661066846, "market_dynamics": -0.195892, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 844.75, "high": 852.900024, "low": 828.700012, "close": 829.950012, "volume": 0}, "trend_line": 832.708337, "activity_lines": {"activity_5": 856.270011, "activity_10": 868.507285, "activity_20": 865.697626, "activity_30": 854.570113}, "trend_signal": 1, "fair_value": 798.890002, "relative_strength": 8.368725, "rate_of_change": 0.1322738061968254, "market_dynamics": -0.542462, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 822.75, "high": 850.299988, "low": 822.75, "close": 854.0, "volume": 20812}, "trend_line": 835.668337, "activity_lines": {"activity_5": 852.320007, "activity_10": 865.07001, "activity_20": 865.082387, "activity_30": 855.943768}, "trend_signal": 1, "fair_value": 799.793445, "relative_strength": 9.373626, "rate_of_change": 0.3554665983847262, "market_dynamics": -0.571814, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 860.900024, "high": 885.299988, "low": 860.900024, "close": 883.049988, "volume": 301}, "trend_line": 838.998336, "activity_lines": {"activity_5": 860.380001, "activity_10": 866.607279, "activity_20": 867.21191, "activity_30": 859.000649}, "trend_signal": 1, "fair_value": 801.136292, "relative_strength": 13.730996, "rate_of_change": 0.3984833279617298, "market_dynamics": -0.671346, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 889.049988, "high": 918.0, "low": 889.049988, "close": 910.700012, "volume": 3479}, "trend_line": 843.670003, "activity_lines": {"activity_5": 877.283337, "activity_10": 873.360006, "activity_20": 871.619054, "activity_30": 863.626563}, "trend_signal": 1, "fair_value": 802.875399, "relative_strength": 14.661796, "rate_of_change": 0.5568148111321113, "market_dynamics": -0.400841, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 910.799988, "high": 923.599976, "low": 910.799988, "close": 913.0, "volume": 1051}, "trend_line": 850.28667, "activity_lines": {"activity_5": 892.993335, "activity_10": 880.358186, "activity_20": 876.006434, "activity_30": 868.099466}, "trend_signal": 1, "fair_value": 804.596096, "relative_strength": 14.767581, "rate_of_change": 0.7842719281794835, "market_dynamics": 0.043762, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 915.349976, "high": 936.299988, "low": 915.349976, "close": 929.400024, "volume": 455}, "trend_line": 857.495003, "activity_lines": {"activity_5": 910.080009, "activity_10": 889.92728, "activity_20": 881.586198, "activity_30": 873.203554}, "trend_signal": 1, "fair_value": 806.516156, "relative_strength": 15.683233, "rate_of_change": 0.8477532642020648, "market_dynamics": 0.316812, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 942.700012, "high": 958.038025, "low": 931.700012, "close": 953.5, "volume": 814}, "trend_line": 864.51167, "activity_lines": {"activity_5": 928.570007, "activity_10": 902.938188, "activity_20": 889.072388, "activity_30": 879.397425}, "trend_signal": 1, "fair_value": 808.743184, "relative_strength": 17.645551, "rate_of_change": 0.8182749725014997, "market_dynamics": 0.656736, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 973.0, "high": 1006.799988, "low": 973.0, "close": 1006.799988, "volume": 856}, "trend_line": 871.856669, "activity_lines": {"activity_5": 958.193335, "activity_10": 924.465457, "activity_20": 901.206434, "activity_30": 888.577316}, "trend_signal": 1, "fair_value": 811.699256, "relative_strength": 23.033722, "rate_of_change": 0.8496124754452452, "market_dynamics": 0.9193, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1016.0, "high": 1024.0, "low": 1009.599976, "close": 1019.0, "volume": 2229}, "trend_line": 877.930003, "activity_lines": {"activity_5": 983.633333, "activity_10": 945.859093, "activity_20": 913.870481, "activity_30": 898.070434}, "trend_signal": 1, "fair_value": 814.747796, "relative_strength": 21.703079, "rate_of_change": 0.6965977569416338, "market_dynamics": 1.143563, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1039.400024, "high": 1039.400024, "low": 1027.199951, "close": 1023.400024, "volume": 859}, "trend_line": 884.365004, "activity_lines": {"activity_5": 1003.320007, "activity_10": 965.549097, "activity_20": 926.255007, "activity_30": 907.455597}, "trend_signal": 1, "fair_value": 817.771742, "relative_strength": 20.814588, "rate_of_change": 0.732974266514496, "market_dynamics": 1.322304, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1001.0, "high": 1003.799988, "low": 966.859985, "close": 962.650024, "volume": 1154}, "trend_line": 888.823338, "activity_lines": {"activity_5": 995.396679, "activity_10": 971.070918, "activity_20": 932.056199, "activity_30": 912.506243}, "trend_signal": 1, "fair_value": 819.841431, "relative_strength": 13.555706, "rate_of_change": 0.5041282705483489, "market_dynamics": 1.248896, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 983.200012, "high": 1021.599976, "low": 980.599976, "close": 1012.700012, "volume": 2358}, "trend_line": 894.266671, "activity_lines": {"activity_5": 1001.940014, "activity_10": 983.28001, "activity_20": 941.910723, "activity_30": 920.498287}, "trend_signal": 1, "fair_value": 822.55775, "relative_strength": 19.555792, "rate_of_change": 0.612420125269026, "market_dynamics": 1.159275, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1015.599976, "high": 1033.199951, "low": 1006.400024, "close": 1032.0, "volume": 3742}, "trend_line": 901.721671, "activity_lines": {"activity_5": 1010.970011, "activity_10": 996.112736, "activity_20": 952.767151, "activity_30": 929.384308}, "trend_signal": 1, "fair_value": 825.46667, "relative_strength": 23.455254, "rate_of_change": 0.8336439500382589, "market_dynamics": 1.05875, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1039.0, "high": 1081.599976, "low": 1039.0, "close": 1065.5, "volume": 3476}, "trend_line": 908.553339, "activity_lines": {"activity_5": 1029.486674, "activity_10": 1012.328189, "activity_20": 966.154055, "activity_30": 939.950652}, "trend_signal": 1, "fair_value": 828.754797, "relative_strength": 23.597895, "rate_of_change": 0.7576249101814074, "market_dynamics": 1.049997, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1066.437012, "high": 1101.400024, "low": 1066.437012, "close": 1097.800049, "volume": 2818}, "trend_line": 917.300006, "activity_lines": {"activity_5": 1055.67002, "activity_10": 1031.601833, "activity_20": 981.834773, "activity_30": 952.160117}, "trend_signal": 1, "fair_value": 832.390544, "relative_strength": 26.748009, "rate_of_change": 0.9627026421615519, "market_dynamics": 1.27919, "expectation": {"probability": 61.1, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1086.199951, "high": 1141.800049, "low": 1079.599976, "close": 1134.199951, "volume": 16989}, "trend_line": 926.848338, "activity_lines": {"activity_5": 1089.026664, "activity_10": 1054.13364, "activity_20": 999.994529, "activity_30": 966.153662}, "trend_signal": 1, "fair_value": 836.41467, "relative_strength": 30.557339, "rate_of_change": 1.040917032328021, "market_dynamics": 1.500338, "expectation": {"probability": 62.2696, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1146.400024, "high": 1147.702026, "low": 1105.671997, "close": 1114.699951, "volume": 5856}, "trend_line": 935.220003, "activity_lines": {"activity_5": 1104.446647, "activity_10": 1069.396358, "activity_20": 1015.075714, "activity_30": 978.273121}, "trend_signal": 1, "fair_value": 840.076318, "relative_strength": 25.047094, "rate_of_change": 0.9032400077519487, "market_dynamics": 1.640542, "expectation": {"probability": 63.3201, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1114.0, "high": 1114.800049, "low": 1045.099976, "close": 1073.099976, "volume": 3036}, "trend_line": 941.853337, "activity_lines": {"activity_5": 1099.199976, "activity_10": 1074.164535, "activity_20": 1025.119759, "activity_30": 987.168603}, "trend_signal": 1, "fair_value": 843.102599, "relative_strength": 19.661495, "rate_of_change": 0.7092805948035299, "market_dynamics": 1.489921, "expectation": {"probability": 61.7248, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1071.599976, "high": 1128.599976, "low": 1071.599976, "close": 1126.800049, "volume": 2111}, "trend_line": 950.336672, "activity_lines": {"activity_5": 1109.11333, "activity_10": 1087.490908, "activity_20": 1039.346431, "activity_30": 999.100649}, "trend_signal": 1, "fair_value": 846.739746, "relative_strength": 25.105148, "rate_of_change": 0.9007065820907114, "market_dynamics": 1.392372, "expectation": {"probability": 60.143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1140.400024, "high": 1140.400024, "low": 1103.233032, "close": 1101.900024, "volume": 1628}, "trend_line": 958.536672, "activity_lines": {"activity_5": 1106.640006, "activity_10": 1094.330003, "activity_20": 1050.032623, "activity_30": 1008.87893}, "trend_signal": 1, "fair_value": 849.969623, "relative_strength": 21.83602, "rate_of_change": 0.8628521072161605, "market_dynamics": 1.101992, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1098.400024, "high": 1110.800049, "low": 1074.599976, "close": 1078.099976, "volume": 587}, "trend_line": 967.378339, "activity_lines": {"activity_5": 1095.960002, "activity_10": 1095.414543, "activity_20": 1057.260477, "activity_30": 1016.592691}, "trend_signal": 1, "fair_value": 852.821252, "relative_strength": 17.504458, "rate_of_change": 0.922413013322878, "market_dynamics": 0.704115, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1076.400024, "high": 1120.599976, "low": 1071.800049, "close": 1100.0, "volume": 3248}, "trend_line": 976.141673, "activity_lines": {"activity_5": 1096.320003, "activity_10": 1098.381816, "activity_20": 1065.392382, "activity_30": 1025.148927}, "trend_signal": 1, "fair_value": 855.872842, "relative_strength": 16.156897, "rate_of_change": 0.9058848691049703, "market_dynamics": 0.528534, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1099.199951, "high": 1107.599976, "low": 1091.400024, "close": 1107.699951, "volume": 4638}, "trend_line": 983.285004, "activity_lines": {"activity_5": 1100.226652, "activity_10": 1101.161808, "activity_20": 1073.086187, "activity_30": 1033.636558}, "trend_signal": 1, "fair_value": 858.943904, "relative_strength": 15.999526, "rate_of_change": 0.7317924434110282, "market_dynamics": 0.260042, "expectation": {"probability": 59.0391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1132.800049, "high": 1132.800049, "low": 1097.199951, "close": 1096.300049, "volume": 353}, "trend_line": 989.788338, "activity_lines": {"activity_5": 1098.026668, "activity_10": 1100.492727, "activity_20": 1078.624525, "activity_30": 1040.927852}, "trend_signal": 1, "fair_value": 861.803617, "relative_strength": 14.676764, "rate_of_change": 0.6613885062361834, "market_dynamics": -0.02893, "expectation": {"probability": 61.4328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1107.800049, "high": 1109.400024, "low": 1087.599976, "close": 1087.800049, "volume": 3696}, "trend_line": 996.368339, "activity_lines": {"activity_5": 1095.026685, "activity_10": 1097.718191, "activity_20": 1082.469529, "activity_30": 1047.251188}, "trend_signal": 1, "fair_value": 864.49405, "relative_strength": 11.935197, "rate_of_change": 0.6647886974800908, "market_dynamics": -0.117886, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1081.599976, "high": 1088.0, "low": 1022.0, "close": 1026.400024, "volume": 1588}, "trend_line": 1001.325006, "activity_lines": {"activity_5": 1072.500024, "activity_10": 1083.961832, "activity_20": 1079.634531, "activity_30": 1049.188716}, "trend_signal": 1, "fair_value": 866.398827, "relative_strength": 6.401431, "rate_of_change": 0.49747335458037256, "market_dynamics": -0.413405, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1032.599976, "high": 1079.199951, "low": 1032.599976, "close": 1085.699951, "volume": 1055}, "trend_line": 1007.885004, "activity_lines": {"activity_5": 1073.18667, "activity_10": 1082.947277, "activity_20": 1081.98524, "activity_30": 1054.632261}, "trend_signal": 1, "fair_value": 868.94884, "relative_strength": 8.449112, "rate_of_change": 0.6551317465050853, "market_dynamics": -0.613287, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1089.599976, "high": 1094.0, "low": 1051.599976, "close": 1071.800049, "volume": 929}, "trend_line": 1014.363338, "activity_lines": {"activity_5": 1070.193351, "activity_10": 1079.932739, "activity_20": 1082.382625, "activity_30": 1058.755812}, "trend_signal": 1, "fair_value": 871.280463, "relative_strength": 5.460054, "rate_of_change": 0.6427651938752348, "market_dynamics": -0.73144, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1081.400024, "high": 1093.199951, "low": 1073.0, "close": 1086.199951, "volume": 1250}, "trend_line": 1021.193337, "activity_lines": {"activity_5": 1074.393327, "activity_10": 1079.560001, "activity_20": 1083.841906, "activity_30": 1063.390432}, "trend_signal": 1, "fair_value": 873.72273, "relative_strength": 3.554458, "rate_of_change": 0.6733286529722788, "market_dynamics": -0.879065, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1087.599976, "high": 1119.400024, "low": 1076.599976, "close": 1107.699951, "volume": 6294}, "trend_line": 1029.728335, "activity_lines": {"activity_5": 1086.433309, "activity_10": 1083.834537, "activity_20": 1087.028806, "activity_30": 1068.971504}, "trend_signal": 1, "fair_value": 876.351687, "relative_strength": 5.282456, "rate_of_change": 0.835786690997571, "market_dynamics": -0.666526, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1106.199951, "high": 1132.791992, "low": 1091.800049, "close": 1107.800049, "volume": 1292}, "trend_line": 1038.990002, "activity_lines": {"activity_5": 1097.179997, "activity_10": 1088.021819, "activity_20": 1089.82381, "activity_30": 1074.008389}, "trend_signal": 1, "fair_value": 878.923336, "relative_strength": 6.208321, "rate_of_change": 0.8994281972438866, "market_dynamics": -0.664124, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1117.199951, "high": 1117.199951, "low": 1075.800049, "close": 1055.300049, "volume": 226}, "trend_line": 1045.700004, "activity_lines": {"activity_5": 1085.000016, "activity_10": 1082.123646, "activity_20": 1086.927625, "activity_30": 1075.06065}, "trend_signal": 1, "fair_value": 880.861541, "relative_strength": 1.405225, "rate_of_change": 0.6458196890329684, "market_dynamics": -0.745705, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1084.400024, "high": 1101.800049, "low": 1040.800049, "close": 1066.099976, "volume": 2377}, "trend_line": 1051.80167, "activity_lines": {"activity_5": 1078.446672, "activity_10": 1079.001822, "activity_20": 1084.857146, "activity_30": 1076.376777}, "trend_signal": 1, "fair_value": 882.875003, "relative_strength": 2.507108, "rate_of_change": 0.5835006193611932, "market_dynamics": -0.789087, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1072.199951, "high": 1101.800049, "low": 1067.800049, "close": 1080.5, "volume": 4947}, "trend_line": 1057.46167, "activity_lines": {"activity_5": 1077.07334, "activity_10": 1079.254548, "activity_20": 1083.995717, "activity_30": 1078.228282}, "trend_signal": 1, "fair_value": 885.000003, "relative_strength": 4.80444, "rate_of_change": 0.538124264434744, "market_dynamics": -0.883287, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1082.400024, "high": 1098.0, "low": 1071.800049, "close": 1079.699951, "volume": 14059}, "trend_line": 1063.018335, "activity_lines": {"activity_5": 1075.813322, "activity_10": 1079.649083, "activity_20": 1082.986665, "activity_30": 1079.66301}, "trend_signal": 1, "fair_value": 887.071279, "relative_strength": 3.215837, "rate_of_change": 0.5254720012688561, "market_dynamics": -0.756555, "expectation": {"probability": 60.1509, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1068.400024, "high": 1104.0, "low": 1066.199951, "close": 1101.599976, "volume": 354}, "trend_line": 1068.758333, "activity_lines": {"activity_5": 1083.719979, "activity_10": 1084.172716, "activity_20": 1084.14952, "activity_30": 1082.152148}, "trend_signal": 1, "fair_value": 889.329475, "relative_strength": 5.927164, "rate_of_change": 0.5399716835552055, "market_dynamics": -0.596664, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1102.199951, "high": 1111.599976, "low": 1088.800049, "close": 1104.800049, "volume": 456}, "trend_line": 1073.801668, "activity_lines": {"activity_5": 1093.106665, "activity_10": 1087.910909, "activity_20": 1085.772382, "activity_30": 1084.47742}, "trend_signal": 1, "fair_value": 891.573961, "relative_strength": 5.408388, "rate_of_change": 0.47188731486597635, "market_dynamics": -0.467683, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1104.699951, "high": 1120.599976, "low": 1061.599976, "close": 1101.699951, "volume": 581}, "trend_line": 1076.965, "activity_lines": {"activity_5": 1098.159985, "activity_10": 1090.738173, "activity_20": 1087.147139, "activity_30": 1086.277309}, "trend_signal": 1, "fair_value": 893.740208, "relative_strength": 4.183273, "rate_of_change": 0.29459183145912704, "market_dynamics": -0.43375, "expectation": {"probability": 60.6534, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1110.800049, "high": 1113.400024, "low": 1067.494019, "close": 1060.0, "volume": 2373}, "trend_line": 1078.331667, "activity_lines": {"activity_5": 1086.93999, "activity_10": 1085.439993, "activity_20": 1084.414282, "activity_30": 1085.182793}, "trend_signal": 1, "fair_value": 895.436736, "relative_strength": 1.172007, "rate_of_change": 0.12689985282715843, "market_dynamics": -0.621962, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1066.800049, "high": 1077.796021, "low": 1040.800049, "close": 1047.699951, "volume": 445}, "trend_line": 1079.141665, "activity_lines": {"activity_5": 1072.986645, "activity_10": 1078.381803, "activity_20": 1080.828087, "activity_30": 1083.206553}, "trend_signal": 0, "fair_value": 896.974749, "relative_strength": -1.759787, "rate_of_change": 0.07511585023313407, "market_dynamics": -0.692447, "expectation": {"probability": 64.8464, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1053.0, "high": 1074.800049, "low": 1003.0, "close": 1000.549988, "volume": 3834}, "trend_line": 1080.404997, "activity_lines": {"activity_5": 1045.44998, "activity_10": 1063.841801, "activity_20": 1073.009515, "activity_30": 1078.136123}, "trend_signal": 0, "fair_value": 898.010501, "relative_strength": -5.007478, "rate_of_change": 0.1170682256995416, "market_dynamics": -0.860347, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 994.799988, "high": 1027.0, "low": 918.982971, "close": 1010.5, "volume": 6103}, "trend_line": 1080.331663, "activity_lines": {"activity_5": 1027.96665, "activity_10": 1053.060894, "activity_20": 1066.507848, "activity_30": 1073.626123}, "trend_signal": 0, "fair_value": 899.124258, "relative_strength": -4.127819, "rate_of_change": -0.006787639839114794, "market_dynamics": -0.992181, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1018.799988, "high": 1071.199951, "low": 1013.640015, "close": 1055.300049, "volume": 462}, "trend_line": 1081.108331, "activity_lines": {"activity_5": 1031.703341, "activity_10": 1051.239997, "activity_20": 1064.699044, "activity_30": 1072.01118}, "trend_signal": 0, "fair_value": 900.655394, "relative_strength": -1.823744, "rate_of_change": 0.07189162611815186, "market_dynamics": -0.991795, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1064.199951, "high": 1075.400024, "low": 1048.599976, "close": 1056.099976, "volume": 1137}, "trend_line": 1080.794997, "activity_lines": {"activity_5": 1038.8, "activity_10": 1049.760903, "activity_20": 1063.215946, "activity_30": 1070.397738}, "trend_signal": 0, "fair_value": 902.164564, "relative_strength": -2.12833, "rate_of_change": -0.028982664457882227, "market_dynamics": -1.033691, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1045.800049, "high": 1064.0, "low": 1035.800049, "close": 1053.099976, "volume": 520}, "trend_line": 1079.304995, "activity_lines": {"activity_5": 1045.156661, "activity_10": 1048.179992, "activity_20": 1061.638563, "activity_30": 1068.610962}, "trend_signal": 0, "fair_value": 903.615866, "relative_strength": -3.061697, "rate_of_change": -0.1378616670262033, "market_dynamics": -1.002357, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1062.599976, "high": 1065.0, "low": 971.900024, "close": 977.0, "volume": 9804}, "trend_line": 1074.064996, "activity_lines": {"activity_5": 1025.786662, "activity_10": 1033.246357, "activity_20": 1052.978802, "activity_30": 1062.01064}, "trend_signal": 0, "fair_value": 904.314763, "relative_strength": -7.907197, "rate_of_change": -0.485497521486028, "market_dynamics": -0.973056, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 996.099976, "high": 1020.099976, "low": 976.379028, "close": 1020.099976, "volume": 1152}, "trend_line": 1070.911664, "activity_lines": {"activity_5": 1022.353321, "activity_10": 1028.414535, "activity_20": 1048.659039, "activity_30": 1058.529026}, "trend_signal": 0, "fair_value": 905.407076, "relative_strength": -5.019596, "rate_of_change": -0.29358856416917356, "market_dynamics": -0.993756, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1024.199951, "high": 1035.0, "low": 1015.400024, "close": 1022.0, "volume": 581}, "trend_line": 1069.208331, "activity_lines": {"activity_5": 1018.913322, "activity_10": 1025.468174, "activity_20": 1044.832611, "activity_30": 1055.373435}, "trend_signal": 0, "fair_value": 906.49673, "relative_strength": -4.485197, "rate_of_change": -0.15905448201374053, "market_dynamics": -1.013464, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1034.139038, "high": 1052.870972, "low": 1018.599976, "close": 1050.900024, "volume": 8034}, "trend_line": 1066.678331, "activity_lines": {"activity_5": 1027.326668, "activity_10": 1029.225453, "activity_20": 1043.995709, "activity_30": 1054.192253}, "trend_signal": 0, "fair_value": 907.833797, "relative_strength": -2.991778, "rate_of_change": -0.23662367067732593, "market_dynamics": -0.767851, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1052.800049, "high": 1057.900024, "low": 1018.200012, "close": 1057.900024, "volume": 91}, "trend_line": 1065.211664, "activity_lines": {"activity_5": 1038.420011, "activity_10": 1034.420913, "activity_20": 1043.993569, "activity_30": 1053.625911}, "trend_signal": 0, "fair_value": 909.210552, "relative_strength": -2.026063, "rate_of_change": -0.13749852766064516, "market_dynamics": -0.7009, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1067.0, "high": 1105.800049, "low": 1044.800049, "close": 1111.199951, "volume": 1593}, "trend_line": 1066.314996, "activity_lines": {"activity_5": 1066.959993, "activity_10": 1049.121813, "activity_20": 1049.304755, "activity_30": 1056.592897}, "trend_signal": 0, "fair_value": 911.046819, "relative_strength": 2.962123, "rate_of_change": 0.10357866302899749, "market_dynamics": -0.291338, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1126.599976, "high": 1126.599976, "low": 1105.400024, "close": 1114.300049, "volume": 1548}, "trend_line": 1066.791665, "activity_lines": {"activity_5": 1087.586678, "activity_10": 1062.374549, "activity_20": 1054.894998, "activity_30": 1059.688707}, "trend_signal": 0, "fair_value": 912.877929, "relative_strength": 1.684166, "rate_of_change": 0.04470245675883767, "market_dynamics": 0.176619, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1103.199951, "high": 1118.291992, "low": 1103.199951, "close": 1116.699951, "volume": 199}, "trend_line": 1067.091665, "activity_lines": {"activity_5": 1102.733325, "activity_10": 1074.176358, "activity_20": 1060.432851, "activity_30": 1062.908597}, "trend_signal": 0, "fair_value": 914.697769, "relative_strength": 2.930543, "rate_of_change": 0.028121704531686095, "market_dynamics": 0.398474, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1126.0, "high": 1134.199951, "low": 1103.850952, "close": 1105.699951, "volume": 972}, "trend_line": 1067.404995, "activity_lines": {"activity_5": 1107.899975, "activity_10": 1082.861805, "activity_20": 1064.682133, "activity_30": 1065.399454}, "trend_signal": 0, "fair_value": 916.388053, "relative_strength": 2.507937, "rate_of_change": 0.029362988230273376, "market_dynamics": 0.745497, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1102.800049, "high": 1178.187988, "low": 1090.800049, "close": 1179.199951, "volume": 3809}, "trend_line": 1070.451658, "activity_lines": {"activity_5": 1133.913297, "activity_10": 1104.009071, "activity_20": 1075.811415, "activity_30": 1072.612032}, "trend_signal": 1, "fair_value": 918.693421, "relative_strength": 10.321389, "rate_of_change": 0.2854270885250872, "market_dynamics": 0.950605, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1198.0, "high": 1234.823975, "low": 1186.599976, "close": 1198.099976, "volume": 11967}, "trend_line": 1076.17499, "activity_lines": {"activity_5": 1158.139966, "activity_10": 1126.299978, "activity_20": 1088.26689, "activity_30": 1080.847407}, "trend_signal": 1, "fair_value": 921.123043, "relative_strength": 11.769998, "rate_of_change": 0.5346651534636633, "market_dynamics": 1.179111, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1206.800049, "high": 1263.734009, "low": 1184.0, "close": 1256.699951, "volume": 1687}, "trend_line": 1081.87499, "activity_lines": {"activity_5": 1196.106624, "activity_10": 1155.225426, "activity_20": 1105.843791, "activity_30": 1092.494179}, "trend_signal": 1, "fair_value": 924.015948, "relative_strength": 13.92274, "rate_of_change": 0.5296536393212451, "market_dynamics": 1.323535, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1275.599976, "high": 1284.0, "low": 1223.199951, "close": 1264.300049, "volume": 5986}, "trend_line": 1088.291657, "activity_lines": {"activity_5": 1227.113322, "activity_10": 1181.230893, "activity_20": 1123.421178, "activity_30": 1104.263537}, "trend_signal": 1, "fair_value": 926.924359, "relative_strength": 13.7859, "rate_of_change": 0.593106140664178, "market_dynamics": 1.528207, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1270.400024, "high": 1301.800049, "low": 1259.0, "close": 1306.699951, "volume": 760}, "trend_line": 1095.641657, "activity_lines": {"activity_5": 1262.413314, "activity_10": 1210.539977, "activity_20": 1144.262365, "activity_30": 1118.354395}, "trend_signal": 1, "fair_value": 930.142796, "relative_strength": 16.780204, "rate_of_change": 0.6753704259996831, "market_dynamics": 1.504578, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1318.400024, "high": 1318.400024, "low": 1264.800049, "close": 1285.199951, "volume": 4132}, "trend_line": 1101.558323, "activity_lines": {"activity_5": 1277.146639, "activity_10": 1231.289062, "activity_20": 1161.881171, "activity_30": 1130.583962}, "trend_signal": 1, "fair_value": 933.126469, "relative_strength": 14.614325, "rate_of_change": 0.5400183501785273, "market_dynamics": 1.460169, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1297.199951, "high": 1347.0, "low": 1269.0, "close": 1326.099976, "volume": 6907}, "trend_line": 1108.834987, "activity_lines": {"activity_5": 1298.446639, "activity_10": 1255.34179, "activity_20": 1182.264265, "activity_30": 1145.070521}, "trend_signal": 1, "fair_value": 936.401249, "relative_strength": 20.872527, "rate_of_change": 0.6605790949118889, "market_dynamics": 1.546709, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1330.199951, "high": 1347.284058, "low": 1312.199951, "close": 1325.0, "volume": 5113}, "trend_line": 1117.824986, "activity_lines": {"activity_5": 1310.846647, "activity_10": 1275.287249, "activity_20": 1200.992362, "activity_30": 1159.016651}, "trend_signal": 1, "fair_value": 939.612809, "relative_strength": 19.294809, "rate_of_change": 0.8107607629087308, "market_dynamics": 1.554568, "expectation": {"probability": 60.0542, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1290.400024, "high": 1329.199951, "low": 1290.400024, "close": 1335.900024, "volume": 1246}, "trend_line": 1126.818321, "activity_lines": {"activity_5": 1322.32666, "activity_10": 1293.383623, "activity_20": 1219.260937, "activity_30": 1173.086008}, "trend_signal": 1, "fair_value": 942.861064, "relative_strength": 18.567768, "rate_of_change": 0.8045387348319558, "market_dynamics": 1.582628, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1353.599976, "high": 1371.157959, "low": 1254.599976, "close": 1275.699951, "volume": 11976}, "trend_line": 1133.324986, "activity_lines": {"activity_5": 1308.96665, "activity_10": 1296.549072, "activity_20": 1230.459981, "activity_30": 1182.691274}, "trend_signal": 1, "fair_value": 945.567072, "relative_strength": 12.543332, "rate_of_change": 0.5774369193984832, "market_dynamics": 1.516256, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1261.599976, "high": 1349.0, "low": 1249.400024, "close": 1349.300049, "volume": 4268}, "trend_line": 1142.311656, "activity_lines": {"activity_5": 1322.206673, "activity_10": 1310.005449, "activity_20": 1247.622845, "activity_30": 1196.625149}, "trend_signal": 1, "fair_value": 948.822983, "relative_strength": 15.116001, "rate_of_change": 0.7929473108784, "market_dynamics": 1.372614, "expectation": {"probability": 58.6924, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1337.599976, "high": 1383.599976, "low": 1330.685059, "close": 1379.800049, "volume": 5254}, "trend_line": 1151.584991, "activity_lines": {"activity_5": 1341.340023, "activity_10": 1325.914551, "activity_20": 1266.279993, "activity_30": 1211.946981}, "trend_signal": 1, "fair_value": 952.270799, "relative_strength": 17.384549, "rate_of_change": 0.811804287498215, "market_dynamics": 1.28036, "expectation": {"probability": 59.2176, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1349.0, "high": 1390.800049, "low": 1294.630981, "close": 1385.0, "volume": 10154}, "trend_line": 1160.92499, "activity_lines": {"activity_5": 1358.626685, "activity_10": 1339.465461, "activity_20": 1283.51428, "activity_30": 1227.006014}, "trend_signal": 1, "fair_value": 955.705158, "relative_strength": 15.247143, "rate_of_change": 0.8110559857062287, "market_dynamics": 1.300204, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1340.599976, "high": 1419.199951, "low": 1304.199951, "close": 1422.0, "volume": 12339}, "trend_line": 1171.601658, "activity_lines": {"activity_5": 1384.24668, "activity_10": 1357.410915, "activity_20": 1302.534757, "activity_30": 1243.849563}, "trend_signal": 1, "fair_value": 959.376771, "relative_strength": 17.742272, "rate_of_change": 0.9196690649238297, "market_dynamics": 1.383976, "expectation": {"probability": 60.4177, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1412.0, "high": 1470.800049, "low": 1399.800049, "close": 1406.300049, "volume": 1884}, "trend_line": 1183.144993, "activity_lines": {"activity_5": 1398.893359, "activity_10": 1369.634561, "activity_20": 1318.155239, "activity_30": 1258.991395}, "trend_signal": 1, "fair_value": 962.868359, "relative_strength": 15.751086, "rate_of_change": 0.985261067290165, "market_dynamics": 1.31005, "expectation": {"probability": 61.2666, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1421.800049, "high": 1424.599976, "low": 1353.599976, "close": 1357.0, "volume": 1174}, "trend_line": 1193.454995, "activity_lines": {"activity_5": 1388.400016, "activity_10": 1371.083651, "activity_20": 1327.388096, "activity_30": 1270.207847}, "trend_signal": 1, "fair_value": 965.923643, "relative_strength": 12.364967, "rate_of_change": 0.8714064684377986, "market_dynamics": 0.995143, "expectation": {"probability": 60.4944, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1343.400024, "high": 1343.400024, "low": 1248.0, "close": 1259.699951, "volume": 1198}, "trend_line": 1202.093327, "activity_lines": {"activity_5": 1344.959993, "activity_10": 1353.536368, "activity_20": 1325.929997, "activity_30": 1274.481715}, "trend_signal": 1, "fair_value": 968.183461, "relative_strength": 2.580633, "rate_of_change": 0.7238087767188901, "market_dynamics": 0.37707, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1266.599976, "high": 1286.800049, "low": 1189.199951, "close": 1183.300049, "volume": 12673}, "trend_line": 1207.853328, "activity_lines": {"activity_5": 1284.06001, "activity_10": 1323.305467, "activity_20": 1316.488574, "activity_30": 1273.269245}, "trend_signal": 1, "fair_value": 969.825572, "relative_strength": -2.098138, "rate_of_change": 0.4791642105172317, "market_dynamics": -0.170033, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1173.0, "high": 1206.800049, "low": 1140.599976, "close": 1162.900024, "volume": 4335}, "trend_line": 1211.439994, "activity_lines": {"activity_5": 1229.806681, "activity_10": 1291.941832, "activity_20": 1304.77572, "activity_30": 1270.369032}, "trend_signal": 1, "fair_value": 971.288257, "relative_strength": -3.191218, "rate_of_change": 0.29694549138172766, "market_dynamics": -0.683837, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1167.199951, "high": 1200.800049, "low": 1163.150024, "close": 1178.0, "volume": 205}, "trend_line": 1215.503328, "activity_lines": {"activity_5": 1197.86001, "activity_10": 1266.469103, "activity_20": 1294.280959, "activity_30": 1268.211613}, "trend_signal": 0, "fair_value": 972.842481, "relative_strength": -2.065298, "rate_of_change": 0.3354135590804954, "market_dynamics": -0.991965, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1196.400024, "high": 1215.800049, "low": 1132.599976, "close": 1125.599976, "volume": 823}, "trend_line": 1217.919995, "activity_lines": {"activity_5": 1163.666667, "activity_10": 1233.245459, "activity_20": 1278.451433, "activity_30": 1262.411397}, "trend_signal": 0, "fair_value": 973.982462, "relative_strength": -6.432198, "rate_of_change": 0.1988202701161145, "market_dynamics": -1.079946, "expectation": {"probability": 66.2375, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1117.599976, "high": 1126.400024, "low": 990.200012, "close": 1004.799988, "volume": 2958}, "trend_line": 1218.846661, "activity_lines": {"activity_5": 1104.633329, "activity_10": 1182.125455, "activity_20": 1251.372384, "activity_30": 1248.661719}, "trend_signal": 0, "fair_value": 974.21074, "relative_strength": -10.039561, "rate_of_change": 0.0760859501284457, "market_dynamics": -1.250139, "expectation": {"probability": 63.8621, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 947.5, "high": 1093.0, "low": 925.158997, "close": 1023.200012, "volume": 5008}, "trend_line": 1218.949996, "activity_lines": {"activity_5": 1068.726664, "activity_10": 1141.169093, "activity_20": 1226.966195, "activity_30": 1236.039355}, "trend_signal": 0, "fair_value": 974.570956, "relative_strength": -7.250337, "rate_of_change": 0.008478096819433753, "market_dynamics": -1.261695, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1056.348022, "high": 1058.400024, "low": 1013.599976, "close": 1019.799988, "volume": 12402}, "trend_line": 1218.876662, "activity_lines": {"activity_5": 1042.359994, "activity_10": 1106.172726, "activity_20": 1203.348098, "activity_30": 1223.190967}, "trend_signal": 0, "fair_value": 974.901095, "relative_strength": -10.954454, "rate_of_change": -0.0060161614701838015, "market_dynamics": -1.148057, "expectation": {"probability": 62.77, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 994.900024, "high": 1091.389038, "low": 988.781006, "close": 1088.099976, "volume": 9329}, "trend_line": 1220.116661, "activity_lines": {"activity_5": 1048.299988, "activity_10": 1090.907267, "activity_20": 1187.399049, "activity_30": 1214.753761}, "trend_signal": 0, "fair_value": 975.721376, "relative_strength": -6.513792, "rate_of_change": 0.10173293481273707, "market_dynamics": -1.032023, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1096.800049, "high": 1134.0, "low": 1086.199951, "close": 1129.099976, "volume": 1463}, "trend_line": 1222.489992, "activity_lines": {"activity_5": 1073.899984, "activity_10": 1088.881808, "activity_20": 1176.395713, "activity_30": 1208.881717}, "trend_signal": 0, "fair_value": 976.824819, "relative_strength": -5.046149, "rate_of_change": 0.19451672744595097, "market_dynamics": -0.969232, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1131.463989, "high": 1165.599976, "low": 1122.199951, "close": 1151.5, "volume": 2670}, "trend_line": 1223.833327, "activity_lines": {"activity_5": 1106.733321, "activity_10": 1095.072719, "activity_20": 1168.269046, "activity_30": 1204.301718}, "trend_signal": 0, "fair_value": 978.072499, "relative_strength": -2.770027, "rate_of_change": 0.1098851531538775, "market_dynamics": -0.855177, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1196.599976, "high": 1249.599976, "low": 1196.599976, "close": 1230.599976, "volume": 7613}, "trend_line": 1227.709992, "activity_lines": {"activity_5": 1156.153317, "activity_10": 1117.612714, "activity_20": 1168.507139, "activity_30": 1204.738276}, "trend_signal": 0, "fair_value": 979.863474, "relative_strength": 2.211883, "rate_of_change": 0.31676413074180015, "market_dynamics": -0.666501, "expectation": {"probability": 59.2173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1215.400024, "high": 1223.599976, "low": 1178.599976, "close": 1192.400024, "volume": 3608}, "trend_line": 1230.233327, "activity_lines": {"activity_5": 1179.01333, "activity_10": 1132.347266, "activity_20": 1165.556665, "activity_30": 1202.460213}, "trend_signal": 0, "fair_value": 981.360211, "relative_strength": -1.389456, "rate_of_change": 0.20553184517861778, "market_dynamics": -0.507011, "expectation": {"probability": 65.4013, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1216.400024, "high": 1241.0, "low": 1192.645996, "close": 1194.800049, "volume": 2909}, "trend_line": 1233.203331, "activity_lines": {"activity_5": 1191.166683, "activity_10": 1146.981822, "activity_20": 1163.518098, "activity_30": 1200.174195}, "trend_signal": 0, "fair_value": 982.852797, "relative_strength": -1.921719, "rate_of_change": 0.24141794363859054, "market_dynamics": -0.258933, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1186.0, "high": 1240.0, "low": 1177.0, "close": 1245.400024, "volume": 8309}, "trend_line": 1235.41, "activity_lines": {"activity_5": 1213.073356, "activity_10": 1170.510918, "activity_20": 1166.683814, "activity_30": 1200.961079}, "trend_signal": 0, "fair_value": 984.676041, "relative_strength": 1.311225, "rate_of_change": 0.17893796947586638, "market_dynamics": 0.092238, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1249.599976, "high": 1266.599976, "low": 1223.400024, "close": 1234.800049, "volume": 4619}, "trend_line": 1236.633335, "activity_lines": {"activity_5": 1223.693367, "activity_10": 1189.934563, "activity_20": 1169.33477, "activity_30": 1200.921727}, "trend_signal": 0, "fair_value": 986.401035, "relative_strength": 0.209362, "rate_of_change": 0.09902259169020053, "market_dynamics": 0.226852, "expectation": {"probability": 60.4899, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1234.207031, "high": 1260.10498, "low": 1233.432007, "close": 1244.900024, "volume": 2570}, "trend_line": 1236.240005, "activity_lines": {"activity_5": 1232.126701, "activity_10": 1207.012747, "activity_20": 1173.638105, "activity_30": 1201.455062}, "trend_signal": 0, "fair_value": 988.171576, "relative_strength": 1.75103, "rate_of_change": -0.03180651765301783, "market_dynamics": 0.385815, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1246.800049, "high": 1277.800049, "low": 1236.599976, "close": 1272.800049, "volume": 1167}, "trend_line": 1236.523338, "activity_lines": {"activity_5": 1248.906706, "activity_10": 1225.132755, "activity_20": 1181.265728, "activity_30": 1203.813774}, "trend_signal": 0, "fair_value": 990.107824, "relative_strength": 3.606368, "rate_of_change": 0.02291893150633455, "market_dynamics": 0.503272, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1282.199951, "high": 1313.0, "low": 1250.608032, "close": 1301.199951, "volume": 1037}, "trend_line": 1236.340005, "activity_lines": {"activity_5": 1269.793343, "activity_10": 1243.81638, "activity_20": 1192.30858, "activity_30": 1207.986459}, "trend_signal": 0, "fair_value": 992.209798, "relative_strength": 5.443934, "rate_of_change": -0.01482648926760069, "market_dynamics": 0.478535, "expectation": {"probability": 58.6796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1301.765015, "high": 1323.800049, "low": 1279.599976, "close": 1281.400024, "volume": 5455}, "trend_line": 1236.21334, "activity_lines": {"activity_5": 1276.986678, "activity_10": 1255.025473, "activity_20": 1201.966201, "activity_30": 1210.893557}, "trend_signal": 0, "fair_value": 994.150672, "relative_strength": 2.328486, "rate_of_change": -0.010245159057196623, "market_dynamics": 0.56623, "expectation": {"probability": 58.6576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1268.812012, "high": 1322.0, "low": 1255.03894, "close": 1296.400024, "volume": 825}, "trend_line": 1235.223342, "activity_lines": {"activity_5": 1286.780013, "activity_10": 1266.192747, "activity_20": 1213.412393, "activity_30": 1214.776569}, "trend_signal": 0, "fair_value": 996.165667, "relative_strength": 2.738846, "rate_of_change": -0.08008310280812972, "market_dynamics": 0.6148, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1308.567993, "high": 1311.599976, "low": 1271.800049, "close": 1291.599976, "volume": 1084}, "trend_line": 1234.110008, "activity_lines": {"activity_5": 1290.866667, "activity_10": 1273.852739, "activity_20": 1224.226676, "activity_30": 1218.413771}, "trend_signal": 0, "fair_value": 998.122186, "relative_strength": 0.710248, "rate_of_change": -0.0901322021811255, "market_dynamics": 0.661542, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1307.400024, "high": 1318.0, "low": 1251.901978, "close": 1252.699951, "volume": 5292}, "trend_line": 1231.336672, "activity_lines": {"activity_5": 1278.873315, "activity_10": 1273.330908, "activity_20": 1230.82048, "activity_30": 1219.613122}, "trend_signal": 0, "fair_value": 999.79704, "relative_strength": -1.977057, "rate_of_change": -0.22472356451388562, "market_dynamics": 0.694965, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1261.199951, "high": 1303.400024, "low": 1226.400024, "close": 1233.5, "volume": 2519}, "trend_line": 1229.930007, "activity_lines": {"activity_5": 1261.819987, "activity_10": 1268.221815, "activity_20": 1235.158099, "activity_30": 1219.752692}, "trend_signal": 0, "fair_value": 1001.32451, "relative_strength": -3.923051, "rate_of_change": -0.11423886187968382, "market_dynamics": 0.502252, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1235.400024, "high": 1256.800049, "low": 1222.199951, "close": 1239.0, "volume": 10599}, "trend_line": 1226.253339, "activity_lines": {"activity_5": 1251.113322, "activity_10": 1263.409086, "activity_20": 1239.755241, "activity_30": 1220.337853}, "trend_signal": 0, "fair_value": 1002.867857, "relative_strength": -4.063306, "rate_of_change": -0.2989331083130356, "market_dynamics": 0.477969, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1267.0, "high": 1267.0, "low": 1211.800049, "close": 1250.699951, "volume": 2393}, "trend_line": 1221.950002, "activity_lines": {"activity_5": 1247.133309, "activity_10": 1260.839986, "activity_20": 1244.926665, "activity_30": 1221.915054}, "trend_signal": 0, "fair_value": 1004.466774, "relative_strength": -5.1484, "rate_of_change": -0.35093376410370414, "market_dynamics": 0.288005, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1227.199951, "high": 1273.400024, "low": 1227.199951, "close": 1253.400024, "volume": 4010}, "trend_line": 1217.563336, "activity_lines": {"activity_5": 1247.099992, "activity_10": 1258.472718, "activity_20": 1249.184286, "activity_30": 1223.944087}, "trend_signal": 1, "fair_value": 1006.0625, "relative_strength": -3.696352, "rate_of_change": -0.3589889924154282, "market_dynamics": 0.137778, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1259.599976, "high": 1277.199951, "low": 1245.599976, "close": 1245.300049, "volume": 762}, "trend_line": 1211.673338, "activity_lines": {"activity_5": 1246.913346, "activity_10": 1254.478183, "activity_20": 1251.574291, "activity_30": 1225.733553}, "trend_signal": 1, "fair_value": 1008.542949, "relative_strength": -4.740485, "rate_of_change": -0.4837529043335022, "market_dynamics": 0.029759, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1261.599976, "high": 1281.0, "low": 1256.005005, "close": 1267.300049, "volume": 3266}, "trend_line": 1207.040004, "activity_lines": {"activity_5": 1254.553361, "activity_10": 1254.983647, "activity_20": 1254.985724, "activity_30": 1229.322373}, "trend_signal": 1, "fair_value": 1011.348398, "relative_strength": -4.013598, "rate_of_change": -0.38239134713056666, "market_dynamics": -0.137854, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1268.599976, "high": 1331.400024, "low": 1241.800049, "close": 1317.099976, "volume": 5212}, "trend_line": 1205.710004, "activity_lines": {"activity_5": 1276.540015, "activity_10": 1265.160005, "activity_20": 1262.286673, "activity_30": 1236.423016}, "trend_signal": 1, "fair_value": 1014.569872, "relative_strength": 0.225395, "rate_of_change": -0.11018690313431628, "market_dynamics": 0.009373, "expectation": {"probability": 57.1206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1319.0, "high": 1338.800049, "low": 1313.599976, "close": 1306.400024, "volume": 3523}, "trend_line": 1207.266673, "activity_lines": {"activity_5": 1289.753353, "activity_10": 1272.741828, "activity_20": 1267.673341, "activity_30": 1242.919146}, "trend_signal": 1, "fair_value": 1017.748398, "relative_strength": -1.509314, "rate_of_change": 0.12910807697006188, "market_dynamics": 0.034722, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1322.199951, "high": 1350.0, "low": 1285.199951, "close": 1338.099976, "volume": 3569}, "trend_line": 1212.42667, "activity_lines": {"activity_5": 1309.820003, "activity_10": 1285.90546, "activity_20": 1275.341433, "activity_30": 1251.360005}, "trend_signal": 1, "fair_value": 1021.111219, "relative_strength": -1.489639, "rate_of_change": 0.42741153345827304, "market_dynamics": 0.21268, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1339.800049, "high": 1383.0, "low": 1331.400024, "close": 1333.199951, "volume": 3476}, "trend_line": 1218.103335, "activity_lines": {"activity_5": 1322.606649, "activity_10": 1297.332724, "activity_20": 1282.030951, "activity_30": 1259.151829}, "trend_signal": 1, "fair_value": 1024.849359, "relative_strength": -1.276174, "rate_of_change": 0.46820687308041126, "market_dynamics": 0.33419, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1343.199951, "high": 1352.800049, "low": 1290.46106, "close": 1300.0, "volume": 1343}, "trend_line": 1222.170001, "activity_lines": {"activity_5": 1318.46665, "activity_10": 1301.259996, "activity_20": 1284.888093, "activity_30": 1264.435485}, "trend_signal": 1, "fair_value": 1028.172116, "relative_strength": -3.058008, "rate_of_change": 0.33385229997748433, "market_dynamics": 0.202456, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1315.0, "high": 1375.199951, "low": 1315.0, "close": 1343.5, "volume": 1710}, "trend_line": 1229.433335, "activity_lines": {"activity_5": 1326.646655, "activity_10": 1311.887269, "activity_20": 1291.387141, "activity_30": 1272.263227}, "trend_signal": 1, "fair_value": 1031.629487, "relative_strength": -2.887632, "rate_of_change": 0.5942981740721016, "market_dynamics": 0.269696, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1386.599976, "high": 1394.599976, "low": 1355.0, "close": 1359.0, "volume": 3135}, "trend_line": 1241.240002, "activity_lines": {"activity_5": 1338.233325, "activity_10": 1323.432724, "activity_20": 1298.895236, "activity_30": 1280.622367}, "trend_signal": 1, "fair_value": 1035.480128, "relative_strength": -2.552641, "rate_of_change": 0.960334055038459, "market_dynamics": 0.406578, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1354.400024, "high": 1379.0, "low": 1303.199951, "close": 1302.099976, "volume": 6358}, "trend_line": 1250.536668, "activity_lines": {"activity_5": 1327.346655, "activity_10": 1322.663628, "activity_20": 1300.392853, "activity_30": 1284.548816}, "trend_signal": 1, "fair_value": 1038.741987, "relative_strength": -6.152192, "rate_of_change": 0.7489821456785405, "market_dynamics": 0.483217, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1345.874023, "high": 1363.0, "low": 1283.599976, "close": 1312.800049, "volume": 14745}, "trend_line": 1260.303337, "activity_lines": {"activity_5": 1322.426677, "activity_10": 1322.954546, "activity_20": 1302.637143, "activity_30": 1288.565809}, "trend_signal": 1, "fair_value": 1042.282372, "relative_strength": -5.367268, "rate_of_change": 0.7809982106018576, "market_dynamics": 0.783337, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1315.199951, "high": 1315.199951, "low": 1200.0, "close": 1213.300049, "volume": 9450}, "trend_line": 1264.476672, "activity_lines": {"activity_5": 1285.700025, "activity_10": 1303.927282, "activity_20": 1295.214767, "activity_30": 1285.533339}, "trend_signal": 1, "fair_value": 1045.200321, "relative_strength": -10.785826, "rate_of_change": 0.33113734427888386, "market_dynamics": 0.48738, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1231.800049, "high": 1289.199951, "low": 1227.199951, "close": 1275.0, "volume": 1149}, "trend_line": 1269.340007, "activity_lines": {"activity_5": 1275.32002, "activity_10": 1297.100009, "activity_20": 1294.087148, "activity_30": 1286.212263}, "trend_signal": 1, "fair_value": 1048.566347, "relative_strength": -7.726491, "rate_of_change": 0.3846124731038143, "market_dynamics": -0.001609, "expectation": {"probability": 57.7752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1267.800049, "high": 1313.400024, "low": 1263.917969, "close": 1304.599976, "volume": 3378}, "trend_line": 1274.443339, "activity_lines": {"activity_5": 1279.37334, "activity_10": 1296.420004, "activity_20": 1295.80905, "activity_30": 1288.4871}, "trend_signal": 1, "fair_value": 1052.333654, "relative_strength": -4.774275, "rate_of_change": 0.402046100481879, "market_dynamics": -0.293712, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1311.199951, "high": 1317.599976, "low": 1279.400024, "close": 1286.5, "volume": 567}, "trend_line": 1276.306673, "activity_lines": {"activity_5": 1281.020003, "activity_10": 1292.481823, "activity_20": 1295.768098, "activity_30": 1289.264949}, "trend_signal": 1, "fair_value": 1056.101603, "relative_strength": -5.644879, "rate_of_change": 0.1462076769503303, "market_dynamics": -0.781273, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1291.199951, "high": 1293.599976, "low": 1243.400024, "close": 1255.699951, "volume": 3570}, "trend_line": 1278.416671, "activity_lines": {"activity_5": 1273.439982, "activity_10": 1283.881814, "activity_20": 1292.818093, "activity_30": 1287.935483}, "trend_signal": 0, "fair_value": 1059.716026, "relative_strength": -9.758898, "rate_of_change": 0.16532061178057517, "market_dynamics": -0.889464, "expectation": {"probability": 68.1636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1249.199951, "high": 1267.599976, "low": 1249.199951, "close": 1253.400024, "volume": 1453}, "trend_line": 1280.370003, "activity_lines": {"activity_5": 1268.899992, "activity_10": 1276.272727, "activity_20": 1289.634762, "activity_30": 1286.321506}, "trend_signal": 0, "fair_value": 1063.329487, "relative_strength": -9.238578, "rate_of_change": 0.1527930638194913, "market_dynamics": -0.954736, "expectation": {"probability": 67.1406, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1262.599976, "high": 1262.599976, "low": 1237.800049, "close": 1230.599976, "volume": 1400}, "trend_line": 1279.876668, "activity_lines": {"activity_5": 1254.086654, "activity_10": 1265.36545, "activity_20": 1284.185236, "activity_30": 1283.110536}, "trend_signal": 0, "fair_value": 1066.850321, "relative_strength": -11.135924, "rate_of_change": -0.0385306590160632, "market_dynamics": -1.158385, "expectation": {"probability": 65.5359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1244.0, "high": 1268.800049, "low": 1237.119019, "close": 1256.400024, "volume": 1656}, "trend_line": 1280.596667, "activity_lines": {"activity_5": 1250.833333, "activity_10": 1261.201818, "activity_20": 1281.232857, "activity_30": 1281.595914}, "trend_signal": 0, "fair_value": 1070.438141, "relative_strength": -10.449357, "rate_of_change": 0.05625534225301746, "market_dynamics": -1.247291, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1250.800049, "high": 1260.400024, "low": 1234.800049, "close": 1241.699951, "volume": 14245}, "trend_line": 1280.489998, "activity_lines": {"activity_5": 1245.893319, "activity_10": 1256.230899, "activity_20": 1276.853328, "activity_30": 1279.086448}, "trend_signal": 0, "fair_value": 1073.933654, "relative_strength": -11.998442, "rate_of_change": -0.008329632799209119, "market_dynamics": -1.126314, "expectation": {"probability": 64.8271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1228.599976, "high": 1237.599976, "low": 1199.199951, "close": 1229.099976, "volume": 1591}, "trend_line": 1279.033329, "activity_lines": {"activity_5": 1239.739982, "activity_10": 1250.067259, "activity_20": 1271.329517, "activity_30": 1275.770963}, "trend_signal": 0, "fair_value": 1077.149679, "relative_strength": -11.595221, "rate_of_change": -0.11375871754368205, "market_dynamics": -1.121896, "expectation": {"probability": 63.6101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1221.400024, "high": 1269.800049, "low": 1188.0, "close": 1204.400024, "volume": 759}, "trend_line": 1275.806665, "activity_lines": {"activity_5": 1227.12666, "activity_10": 1240.934537, "activity_20": 1263.530472, "activity_30": 1270.955911}, "trend_signal": 0, "fair_value": 1079.7375, "relative_strength": -13.542679, "rate_of_change": -0.2522736450130478, "market_dynamics": -1.132673, "expectation": {"probability": 62.2175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1185.199951, "high": 1215.599976, "low": 1149.0, "close": 1174.699951, "volume": 1200}, "trend_line": 1272.249996, "activity_lines": {"activity_5": 1207.87998, "activity_10": 1226.563621, "activity_20": 1253.202372, "activity_30": 1264.432897}, "trend_signal": 0, "fair_value": 1082.297756, "relative_strength": -16.271661, "rate_of_change": -0.2787780545103247, "market_dynamics": -1.173862, "expectation": {"probability": 60.4749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1190.400024, "high": 1250.199951, "low": 1188.199951, "close": 1257.099976, "volume": 979}, "trend_line": 1270.939994, "activity_lines": {"activity_5": 1219.826644, "activity_10": 1228.998164, "activity_20": 1251.39999, "activity_30": 1263.455477}, "trend_signal": 0, "fair_value": 1085.267627, "relative_strength": -10.537918, "rate_of_change": -0.10296734164815359, "market_dynamics": -1.157152, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1253.800049, "high": 1274.800049, "low": 1231.599976, "close": 1258.099976, "volume": 797}, "trend_line": 1269.823328, "activity_lines": {"activity_5": 1232.059977, "activity_10": 1232.478163, "activity_20": 1249.927607, "activity_30": 1262.627088}, "trend_signal": 0, "fair_value": 1088.337499, "relative_strength": -11.991108, "rate_of_change": -0.08786142581646722, "market_dynamics": -0.979845, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1223.0, "high": 1272.599976, "low": 1186.400024, "close": 1236.199951, "volume": 355}, "trend_line": 1269.273328, "activity_lines": {"activity_5": 1235.899968, "activity_10": 1232.492702, "activity_20": 1246.75046, "activity_30": 1260.457838}, "trend_signal": 0, "fair_value": 1091.090704, "relative_strength": -14.933055, "rate_of_change": -0.04331311197961821, "market_dynamics": -0.749031, "expectation": {"probability": 60.3322, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1206.599976, "high": 1319.800049, "low": 1237.400024, "close": 1291.099976, "volume": 3067}, "trend_line": 1271.193327, "activity_lines": {"activity_5": 1257.566634, "activity_10": 1242.84361, "activity_20": 1249.263792, "activity_30": 1261.866009}, "trend_signal": 0, "fair_value": 1094.380768, "relative_strength": -5.602177, "rate_of_change": 0.15126757630882492, "market_dynamics": -0.309541, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1281.199951, "high": 1324.0, "low": 1252.755981, "close": 1303.0, "volume": 2352}, "trend_line": 1273.32666, "activity_lines": {"activity_5": 1277.419979, "activity_10": 1254.672705, "activity_20": 1252.952841, "activity_30": 1263.918053}, "trend_signal": 0, "fair_value": 1097.783973, "relative_strength": -4.406128, "rate_of_change": 0.1678212868718114, "market_dynamics": -0.012722, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1318.800049, "high": 1333.0, "low": 1287.484009, "close": 1292.0, "volume": 1172}, "trend_line": 1274.703329, "activity_lines": {"activity_5": 1285.05332, "activity_10": 1263.185436, "activity_20": 1255.787127, "activity_30": 1265.122784}, "trend_signal": 0, "fair_value": 1101.142627, "relative_strength": -1.851274, "rate_of_change": 0.10811593311020383, "market_dynamics": 0.251648, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1261.400024, "high": 1332.599976, "low": 1253.800049, "close": 1259.599976, "volume": 1285}, "trend_line": 1274.909994, "activity_lines": {"activity_5": 1279.559986, "activity_10": 1265.159981, "activity_20": 1255.854745, "activity_30": 1264.148374}, "trend_signal": 0, "fair_value": 1104.108332, "relative_strength": -4.733969, "rate_of_change": 0.016212792051173604, "market_dynamics": 0.437524, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1283.400024, "high": 1339.599976, "low": 1233.599976, "close": 1339.300049, "volume": 1940}, "trend_line": 1278.043327, "activity_lines": {"activity_5": 1300.533342, "activity_10": 1281.299994, "activity_20": 1263.715227, "activity_30": 1268.302571}, "trend_signal": 0, "fair_value": 1107.78846, "relative_strength": -3.307499, "rate_of_change": 0.24576895739668922, "market_dynamics": 0.586241, "expectation": {"probability": 56.9711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1339.400024, "high": 1409.599976, "low": 1277.800049, "close": 1282.800049, "volume": 132896}, "trend_line": 1278.559994, "activity_lines": {"activity_5": 1295.800025, "activity_10": 1285.163641, "activity_20": 1266.068566, "activity_30": 1268.609457}, "trend_signal": 0, "fair_value": 1110.991345, "relative_strength": -8.72247, "rate_of_change": 0.04042640723399124, "market_dynamics": 0.711769, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1278.400024, "high": 1435.400024, "low": 1269.0, "close": 1427.800049, "volume": 12839}, "trend_line": 1282.249996, "activity_lines": {"activity_5": 1339.953369, "activity_10": 1313.96547, "activity_20": 1281.900476, "activity_30": 1278.237847}, "trend_signal": 0, "fair_value": 1115.204487, "relative_strength": 0.80073, "rate_of_change": 0.2886060894534801, "market_dynamics": 0.931535, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1443.199951, "high": 1507.400024, "low": 1430.657959, "close": 1470.800049, "volume": 6210}, "trend_line": 1287.729997, "activity_lines": {"activity_5": 1390.120044, "activity_10": 1345.983661, "activity_20": 1301.100005, "activity_30": 1290.402367}, "trend_signal": 1, "fair_value": 1120.052564, "relative_strength": 6.531298, "rate_of_change": 0.4273738363887585, "market_dynamics": 1.223099, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1487.599976, "high": 1516.400024, "low": 1466.0, "close": 1515.099976, "volume": 27973}, "trend_line": 1293.629997, "activity_lines": {"activity_5": 1443.133358, "activity_10": 1382.170928, "activity_20": 1323.727146, "activity_30": 1305.071398}, "trend_signal": 1, "fair_value": 1125.193269, "relative_strength": 9.665568, "rate_of_change": 0.458170580303729, "market_dynamics": 1.388726, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1567.800049, "high": 1631.199951, "low": 1553.599976, "close": 1580.699951, "volume": 20401}, "trend_line": 1301.879997, "activity_lines": {"activity_5": 1500.979997, "activity_10": 1425.612735, "activity_20": 1351.513333, "activity_30": 1323.59204}, "trend_signal": 1, "fair_value": 1130.56314, "relative_strength": 15.545112, "rate_of_change": 0.6377403136238499, "market_dynamics": 1.530603, "expectation": {"probability": 57.2548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1617.199951, "high": 1653.199951, "low": 1558.199951, "close": 1642.300049, "volume": 9676}, "trend_line": 1313.289998, "activity_lines": {"activity_5": 1563.266675, "activity_10": 1473.990925, "activity_20": 1383.618576, "activity_30": 1345.554624}, "trend_signal": 1, "fair_value": 1136.049358, "relative_strength": 20.156789, "rate_of_change": 0.8764249413381198, "market_dynamics": 1.578083, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1649.400024, "high": 1772.0, "low": 1615.599976, "close": 1772.5, "volume": 11282}, "trend_line": 1327.589998, "activity_lines": {"activity_5": 1644.98667, "activity_10": 1539.656377, "activity_20": 1426.271909, "activity_30": 1375.181076}, "trend_signal": 1, "fair_value": 1142.047435, "relative_strength": 25.738502, "rate_of_change": 1.0888684160982969, "market_dynamics": 1.605639, "expectation": {"probability": 58.0255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1813.0, "high": 1868.581055, "low": 1751.599976, "close": 1831.0, "volume": 29328}, "trend_line": 1343.323332, "activity_lines": {"activity_5": 1723.226668, "activity_10": 1607.421828, "activity_20": 1471.916195, "activity_30": 1407.65914}, "trend_signal": 1, "fair_value": 1148.461859, "relative_strength": 29.863527, "rate_of_change": 1.1851048910960547, "market_dynamics": 1.607914, "expectation": {"probability": 58.7705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/742528fa-5e03-4e77-b1e3-0547af6d17c8/", "share_image": "https://sharemaestro.com/terminal/742528fa-5e03-4e77-b1e3-0547af6d17c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}