{"ticker": {"uuid": "7426e8f2-fe6b-4898-bb54-0da3396b43d7", "symbol": "XLKI", "name": "Select Sector SPDR Trust The The Technology Premium Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLKI rose 19.28%, moving from 23.66 to 28.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 1.20 on the latest week. Expectation is positive at 58.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.23"}, {"label": "12-Week Change", "value": "19.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.26, "low": 27.9141, "close": 28.225, "volume": 44245}, "trend_line": 24.615137, "activity_lines": {"activity_5": 27.649453, "activity_10": 26.848002, "activity_20": 25.645063, "activity_30": 25.166669}, "trend_signal": 1, "fair_value": 24.070902, "relative_strength": null, "rate_of_change": 0.5481405600853605, "market_dynamics": 1.20475, "expectation": {"probability": 58.5366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 21.65765, "high": 22.0162, "low": 21.583047, "close": 22.0162, "volume": 6309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.049782, "high": 22.302527, "low": 21.892819, "close": 22.0924, "volume": 10816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.110849, "high": 22.158784, "low": 21.561782, "close": 21.9409, "volume": 11607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.936478, "high": 22.279165, "low": 21.935345, "close": 21.9655, "volume": 5479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.00375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.617451, "high": 22.164909, "low": 21.617451, "close": 22.0268, "volume": 11186}, "trend_line": null, "activity_lines": {"activity_5": 22.001313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.00836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.220991, "high": 22.707128, "low": 22.128563, "close": 22.6778, "volume": 12683}, "trend_line": null, "activity_lines": {"activity_5": 22.22446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.119933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.76931, "high": 23.0138, "low": 22.671549, "close": 23.0138, "volume": 25157}, "trend_line": null, "activity_lines": {"activity_5": 22.5155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.247629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.920328, "high": 23.133623, "low": 22.738138, "close": 23.0124, "volume": 12191}, "trend_line": null, "activity_lines": {"activity_5": 22.744647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.343225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.481844, "high": 23.488962, "low": 23.19242, "close": 23.2764, "volume": 21260}, "trend_line": null, "activity_lines": {"activity_5": 22.99036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.446911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.49994, "high": 23.49994, "low": 23.0121, "close": 23.0121, "volume": 28056}, "trend_line": null, "activity_lines": {"activity_5": 23.06058, "activity_10": 22.743471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.50343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.346854, "high": 23.572032, "low": 23.157539, "close": 23.3856, "volume": 27290}, "trend_line": null, "activity_lines": {"activity_5": 23.189613, "activity_10": 22.903865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.583627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.547221, "high": 24.031456, "low": 23.405303, "close": 23.9755, "volume": 14252}, "trend_line": null, "activity_lines": {"activity_5": 23.468093, "activity_10": 23.146616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.699617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.166681, "high": 24.355906, "low": 24.112617, "close": 24.1993, "volume": 24083}, "trend_line": null, "activity_lines": {"activity_5": 23.75706, "activity_10": 23.39582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.814977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.405197, "high": 24.405197, "low": 23.334954, "close": 23.7003, "volume": 30213}, "trend_line": null, "activity_lines": {"activity_5": 23.800567, "activity_10": 23.513235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.878214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.021034, "high": 24.17654, "low": 23.216064, "close": 23.7843, "volume": 23396}, "trend_line": null, "activity_lines": {"activity_5": 23.843813, "activity_10": 23.61438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.93862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.673467, "high": 23.796957, "low": 22.420457, "close": 22.7955, "volume": 38940}, "trend_line": null, "activity_lines": {"activity_5": 23.50598, "activity_10": 23.503789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.929675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.987362, "high": 23.7873, "low": 22.978214, "close": 23.7873, "volume": 20423}, "trend_line": null, "activity_lines": {"activity_5": 23.538087, "activity_10": 23.571385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.980124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.785, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.692569, "high": 24.322641, "low": 23.655506, "close": 24.2853, "volume": 32919}, "trend_line": null, "activity_lines": {"activity_5": 23.74874, "activity_10": 23.715464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.052633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.443081, "high": 24.582067, "low": 23.94273, "close": 24.0062, "volume": 53797}, "trend_line": null, "activity_lines": {"activity_5": 23.860627, "activity_10": 23.785653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.102821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.914836, "high": 23.970524, "low": 23.349718, "close": 23.9052, "volume": 54758}, "trend_line": null, "activity_lines": {"activity_5": 23.918453, "activity_10": 23.824209, "activity_20": 23.521273, "activity_30": null}, "trend_signal": 0, "fair_value": 23.14294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.998319, "high": 24.1929, "low": 23.905661, "close": 24.1929, "volume": 15192}, "trend_line": null, "activity_lines": {"activity_5": 24.06412, "activity_10": 23.898836, "activity_20": 23.62127, "activity_30": null}, "trend_signal": 0, "fair_value": 23.192938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.04357, "high": 24.271022, "low": 24.017508, "close": 24.0811, "volume": 19288}, "trend_line": null, "activity_lines": {"activity_5": 24.07936, "activity_10": 23.938458, "activity_20": 23.700253, "activity_30": null}, "trend_signal": 0, "fair_value": 23.233309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.176189, "high": 24.365731, "low": 24.034031, "close": 24.3373, "volume": 36794}, "trend_line": null, "activity_lines": {"activity_5": 24.160413, "activity_10": 24.022742, "activity_20": 23.794166, "activity_30": null}, "trend_signal": 0, "fair_value": 23.281309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.147792, "high": 24.640604, "low": 24.147792, "close": 24.4286, "volume": 20049}, "trend_line": null, "activity_lines": {"activity_5": 24.268433, "activity_10": 24.121116, "activity_20": 23.885363, "activity_30": null}, "trend_signal": 0, "fair_value": 23.329113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.015119, "high": 24.54584, "low": 23.939207, "close": 24.4378, "volume": 52769}, "trend_line": null, "activity_lines": {"activity_5": 24.35136, "activity_10": 24.207922, "activity_20": 23.965708, "activity_30": null}, "trend_signal": 0, "fair_value": 23.37346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7301, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.451096, "high": 24.896523, "low": 24.251791, "close": 24.3332, "volume": 21374}, "trend_line": null, "activity_lines": {"activity_5": 24.363913, "activity_10": 24.263827, "activity_20": 24.024609, "activity_30": null}, "trend_signal": 0, "fair_value": 23.410373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.377825, "high": 24.66073, "low": 23.016042, "close": 23.9597, "volume": 58621}, "trend_line": null, "activity_lines": {"activity_5": 24.242613, "activity_10": 24.223865, "activity_20": 24.040056, "activity_30": null}, "trend_signal": 0, "fair_value": 23.430719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.974972, "high": 24.502421, "low": 23.668092, "close": 23.7451, "volume": 18848}, "trend_line": null, "activity_lines": {"activity_5": 24.057873, "activity_10": 24.141751, "activity_20": 24.030561, "activity_30": null}, "trend_signal": 0, "fair_value": 23.441946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.677674, "high": 24.157173, "low": 23.399468, "close": 24.0162, "volume": 13907}, "trend_line": null, "activity_lines": {"activity_5": 24.00298, "activity_10": 24.118749, "activity_20": 24.043396, "activity_30": null}, "trend_signal": 0, "fair_value": 23.461748, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.408832, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.74487, "high": 24.339451, "low": 23.69107, "close": 23.9079, "volume": 87407}, "trend_line": 23.47662, "activity_lines": {"activity_5": 23.93948, "activity_10": 24.075875, "activity_20": 24.042393, "activity_30": 23.854702}, "trend_signal": 1, "fair_value": 23.47662, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.422711, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.74101, "high": 24.217485, "low": 23.351653, "close": 23.6682, "volume": 41053}, "trend_line": 23.531687, "activity_lines": {"activity_5": 23.831407, "activity_10": 23.989369, "activity_20": 24.014297, "activity_30": 23.867062}, "trend_signal": 1, "fair_value": 23.4828, "relative_strength": null, "rate_of_change": 0.2345610228388971, "market_dynamics": -0.585577, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.400381, "high": 24.286169, "low": 23.400381, "close": 23.6631, "volume": 15606}, "trend_line": 23.584043, "activity_lines": {"activity_5": 23.765967, "activity_10": 23.911476, "activity_20": 23.984369, "activity_30": 23.87554}, "trend_signal": 1, "fair_value": 23.488434, "relative_strength": null, "rate_of_change": 0.22249148562956672, "market_dynamics": -0.630299, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.071933, "high": 24.286079, "low": 23.429788, "close": 23.5025, "volume": 17724}, "trend_line": 23.636097, "activity_lines": {"activity_5": 23.666767, "activity_10": 23.811984, "activity_20": 23.940633, "activity_30": 23.87028}, "trend_signal": 1, "fair_value": 23.488861, "relative_strength": null, "rate_of_change": 0.22071703312276977, "market_dynamics": -0.714034, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.809151, "high": 24.062233, "low": 22.699485, "close": 22.7538, "volume": 32101}, "trend_line": 23.662373, "activity_lines": {"activity_5": 23.334173, "activity_10": 23.591542, "activity_20": 23.82891, "activity_30": 23.813357}, "trend_signal": 0, "fair_value": 23.467241, "relative_strength": null, "rate_of_change": 0.11116894637891908, "market_dynamics": -0.917214, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.299222, "high": 23.7802, "low": 22.515019, "close": 23.7802, "volume": 34850}, "trend_line": 23.72082, "activity_lines": {"activity_5": 23.427873, "activity_10": 23.588169, "activity_20": 23.819448, "activity_30": 23.820959}, "trend_signal": 0, "fair_value": 23.476183, "relative_strength": null, "rate_of_change": 0.247003967015485, "market_dynamics": -0.871676, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.940343, "high": 24.897167, "low": 23.644417, "close": 24.8149, "volume": 38362}, "trend_line": 23.792057, "activity_lines": {"activity_5": 23.874987, "activity_10": 23.78488, "activity_20": 23.908547, "activity_30": 23.891545}, "trend_signal": 0, "fair_value": 23.513369, "relative_strength": null, "rate_of_change": 0.30031423871518775, "market_dynamics": -0.544407, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.828177, "high": 25.785004, "low": 24.828177, "close": 25.6981, "volume": 70218}, "trend_line": 23.881533, "activity_lines": {"activity_5": 24.540053, "activity_10": 24.133415, "activity_20": 24.072145, "activity_30": 24.014515}, "trend_signal": 1, "fair_value": 23.572416, "relative_strength": null, "rate_of_change": 0.3760750909431716, "market_dynamics": -0.044433, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.706105, "high": 26.110537, "low": 25.656882, "close": 26.0769, "volume": 44739}, "trend_line": 23.983683, "activity_lines": {"activity_5": 25.19572, "activity_10": 24.519215, "activity_20": 24.26272, "activity_30": 24.156152}, "trend_signal": 1, "fair_value": 23.638324, "relative_strength": null, "rate_of_change": 0.42773636014069194, "market_dynamics": 0.459835, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.47, "high": 26.59, "low": 26.23, "close": 26.3189, "volume": 56967}, "trend_line": 24.0851, "activity_lines": {"activity_5": 25.760427, "activity_10": 24.906618, "activity_20": 24.46781, "activity_30": 24.306811}, "trend_signal": 1, "fair_value": 23.707056, "relative_strength": null, "rate_of_change": 0.4228583241364615, "market_dynamics": 0.956689, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.4, "high": 27.19, "low": 26.24, "close": 27.1895, "volume": 77958}, "trend_line": 24.224347, "activity_lines": {"activity_5": 26.37766, "activity_10": 25.410445, "activity_20": 24.744803, "activity_30": 24.507095}, "trend_signal": 1, "fair_value": 23.794118, "relative_strength": null, "rate_of_change": 0.5781458245969542, "market_dynamics": 1.210395, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.325, "high": 27.55, "low": 26.9, "close": 27.3175, "volume": 46160}, "trend_line": 24.35541, "activity_lines": {"activity_5": 26.810273, "activity_10": 25.87788, "activity_20": 25.018346, "activity_30": 24.706653}, "trend_signal": 1, "fair_value": 23.880054, "relative_strength": null, "rate_of_change": 0.5410383198358143, "market_dynamics": 1.263799, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.33, "high": 27.83, "low": 26.88, "close": 27.7416, "volume": 27872}, "trend_line": 24.480947, "activity_lines": {"activity_5": 27.217413, "activity_10": 26.356073, "activity_20": 25.317401, "activity_30": 24.925117}, "trend_signal": 1, "fair_value": 23.971995, "relative_strength": null, "rate_of_change": 0.5154378431732471, "market_dynamics": 1.242274, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.26, "low": 27.9141, "close": 28.225, "volume": 44245}, "trend_line": 24.615137, "activity_lines": {"activity_5": 27.649453, "activity_10": 26.848002, "activity_20": 25.645063, "activity_30": 25.166669}, "trend_signal": 1, "fair_value": 24.070902, "relative_strength": null, "rate_of_change": 0.5481405600853605, "market_dynamics": 1.20475, "expectation": {"probability": 58.5366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7426e8f2-fe6b-4898-bb54-0da3396b43d7/", "share_image": "https://sharemaestro.com/terminal/7426e8f2-fe6b-4898-bb54-0da3396b43d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}