{"ticker": {"uuid": "7426f8c4-e704-433c-94e7-39db3775c4ce", "symbol": "UFOX", "name": "Defiance Connective Technologies ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UFOX fell 4.65%, moving from 84.91 to 80.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.67 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 62.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "80.96"}, {"label": "12-Week Change", "value": "-4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.67"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 87.97, "high": 87.97, "low": 78.3, "close": 80.96, "volume": 180009}, "trend_line": 78.032523, "activity_lines": {"activity_5": 86.548994, "activity_10": 90.201994, "activity_20": 88.553603, "activity_30": 83.996731}, "trend_signal": 1, "fair_value": 50.529247, "relative_strength": 3.668281, "rate_of_change": 0.7278920042930813, "market_dynamics": -0.31317, "expectation": {"probability": 62.3072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 32.714662, "high": 33.310184, "low": 32.685374, "close": 32.900153, "volume": 307354}, "trend_line": 31.253746, "activity_lines": {"activity_5": 32.759102, "activity_10": 32.488712, "activity_20": 31.756329, "activity_30": 31.493929}, "trend_signal": 1, "fair_value": 32.603182, "relative_strength": -14.668285, "rate_of_change": 0.4249958412968853, "market_dynamics": 0.846353, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.89039, "high": 33.114931, "low": 31.884837, "close": 32.072182, "volume": 177424}, "trend_line": 31.326771, "activity_lines": {"activity_5": 32.53695, "activity_10": 32.456187, "activity_20": 31.828293, "activity_30": 31.546732}, "trend_signal": 1, "fair_value": 32.631054, "relative_strength": -13.918406, "rate_of_change": 0.23365199166845863, "market_dynamics": 0.822767, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.207004, "high": 32.372774, "low": 31.49433, "close": 31.611482, "volume": 181617}, "trend_line": 31.342466, "activity_lines": {"activity_5": 32.214007, "activity_10": 32.332114, "activity_20": 31.848301, "activity_30": 31.5651}, "trend_signal": 1, "fair_value": 32.656332, "relative_strength": -13.49602, "rate_of_change": 0.050100918476407616, "market_dynamics": 0.637271, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.474805, "high": 31.855549, "low": 30.381387, "close": 30.742606, "volume": 196754}, "trend_line": 31.346311, "activity_lines": {"activity_5": 31.657412, "activity_10": 32.048084, "activity_20": 31.781505, "activity_30": 31.526399}, "trend_signal": 1, "fair_value": 32.677901, "relative_strength": -13.636931, "rate_of_change": 0.012267700952434062, "market_dynamics": 0.339259, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.742606, "high": 31.533381, "low": 30.488777, "close": 30.810944, "volume": 235154}, "trend_line": 31.316918, "activity_lines": {"activity_5": 31.260274, "activity_10": 31.792516, "activity_20": 31.726482, "activity_30": 31.49186}, "trend_signal": 0, "fair_value": 32.696787, "relative_strength": -14.488359, "rate_of_change": -0.09376860964596087, "market_dynamics": -0.08412, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.957384, "high": 32.382732, "low": 30.957384, "close": 32.275343, "volume": 396225}, "trend_line": 31.309218, "activity_lines": {"activity_5": 31.47623, "activity_10": 31.83805, "activity_20": 31.812071, "activity_30": 31.553693}, "trend_signal": 1, "fair_value": 32.731783, "relative_strength": -13.313413, "rate_of_change": -0.02458734924043234, "market_dynamics": -0.164877, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.11914, "high": 32.207004, "low": 31.367416, "close": 31.406466, "volume": 127437}, "trend_line": 31.298678, "activity_lines": {"activity_5": 31.444215, "activity_10": 31.708212, "activity_20": 31.809083, "activity_30": 31.559968}, "trend_signal": 1, "fair_value": 32.76469, "relative_strength": -14.183836, "rate_of_change": -0.03366420713542713, "market_dynamics": -0.424917, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.64077, "high": 31.728634, "low": 31.211213, "close": 31.274378, "volume": 183810}, "trend_line": 31.277307, "activity_lines": {"activity_5": 31.412552, "activity_10": 31.580856, "activity_20": 31.78646, "activity_30": 31.5584}, "trend_signal": 1, "fair_value": 32.79465, "relative_strength": -13.799795, "rate_of_change": -0.06828083920988125, "market_dynamics": -0.526404, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.113587, "high": 31.364878, "low": 30.238896, "close": 30.392002, "volume": 278140}, "trend_line": 31.268819, "activity_lines": {"activity_5": 31.109237, "activity_10": 31.314462, "activity_20": 31.672635, "activity_30": 31.501283}, "trend_signal": 0, "fair_value": 32.822133, "relative_strength": -13.029236, "rate_of_change": -0.027137886263672986, "market_dynamics": -0.582058, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.268302, "high": 30.925422, "low": 29.882695, "close": 30.636168, "volume": 231949}, "trend_line": 31.249744, "activity_lines": {"activity_5": 30.910684, "activity_10": 31.136112, "activity_20": 31.578133, "activity_30": 31.460467}, "trend_signal": 0, "fair_value": 32.847689, "relative_strength": -12.105163, "rate_of_change": -0.06100326334678915, "market_dynamics": -0.808057, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.630972, "high": 30.836813, "low": 29.840644, "close": 30.532953, "volume": 204917}, "trend_line": 31.269524, "activity_lines": {"activity_5": 30.689378, "activity_10": 30.976254, "activity_20": 31.46723, "activity_30": 31.414223}, "trend_signal": 0, "fair_value": 32.86187, "relative_strength": -13.597269, "rate_of_change": 0.06329651852508231, "market_dynamics": -0.851039, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.317311, "high": 31.112344, "low": 30.199688, "close": 30.248698, "volume": 295282}, "trend_line": 31.265299, "activity_lines": {"activity_5": 30.489479, "activity_10": 30.807753, "activity_20": 31.327748, "activity_30": 31.348363}, "trend_signal": 0, "fair_value": 32.875432, "relative_strength": -14.198932, "rate_of_change": -0.013511558410680314, "market_dynamics": -0.866405, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.336915, "high": 30.817209, "low": 29.163332, "close": 29.171076, "volume": 204783}, "trend_line": 31.212328, "activity_lines": {"activity_5": 30.007558, "activity_10": 30.476475, "activity_20": 31.09228, "activity_30": 31.213252}, "trend_signal": 0, "fair_value": 32.881967, "relative_strength": -14.429732, "rate_of_change": -0.16942425530617647, "market_dynamics": -0.949265, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.043063, "high": 29.381033, "low": 28.180495, "close": 28.435344, "volume": 488862}, "trend_line": 31.098572, "activity_lines": {"activity_5": 29.420613, "activity_10": 30.055799, "activity_20": 30.797844, "activity_30": 31.034091}, "trend_signal": 0, "fair_value": 32.893656, "relative_strength": -13.952382, "rate_of_change": -0.3644585562473861, "market_dynamics": -0.968521, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.533363, "high": 30.356617, "low": 28.244207, "close": 30.238896, "volume": 295337}, "trend_line": 31.071482, "activity_lines": {"activity_5": 29.565296, "activity_10": 30.004991, "activity_20": 30.690362, "activity_30": 30.978628}, "trend_signal": 0, "fair_value": 32.901377, "relative_strength": -13.621298, "rate_of_change": -0.08711010910726437, "market_dynamics": -0.882859, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.238896, "high": 31.08186, "low": 30.062462, "close": 31.046672, "volume": 233819}, "trend_line": 31.071318, "activity_lines": {"activity_5": 30.005722, "activity_10": 30.111453, "activity_20": 30.671663, "activity_30": 30.977028}, "trend_signal": 0, "fair_value": 32.911989, "relative_strength": -13.398573, "rate_of_change": -0.0005278151843483185, "market_dynamics": -0.744355, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.895624, "high": 32.179772, "low": 30.787803, "close": 31.944429, "volume": 319466}, "trend_line": 31.138635, "activity_lines": {"activity_5": 30.711152, "activity_10": 30.403483, "activity_20": 30.739759, "activity_30": 31.033358}, "trend_signal": 0, "fair_value": 32.927092, "relative_strength": -12.226249, "rate_of_change": 0.21665318477960666, "market_dynamics": -0.315002, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.905221, "high": 32.385515, "low": 31.905221, "close": 32.307099, "volume": 250683}, "trend_line": 31.223221, "activity_lines": {"activity_5": 31.424424, "activity_10": 30.751671, "activity_20": 30.846773, "activity_30": 31.108742}, "trend_signal": 0, "fair_value": 32.940366, "relative_strength": -11.574495, "rate_of_change": 0.2716432496157845, "market_dynamics": 0.058367, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.218882, "high": 32.895214, "low": 32.091457, "close": 32.757987, "volume": 371853}, "trend_line": 31.329604, "activity_lines": {"activity_5": 32.078924, "activity_10": 31.163063, "activity_20": 30.997415, "activity_30": 31.207759}, "trend_signal": 0, "fair_value": 32.95027, "relative_strength": -10.016425, "rate_of_change": 0.3407175704261934, "market_dynamics": 0.516129, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.444326, "high": 33.169766, "low": 32.287495, "close": 33.102034, "volume": 331526}, "trend_line": 31.457792, "activity_lines": {"activity_5": 32.55993, "activity_10": 31.593991, "activity_20": 31.180988, "activity_30": 31.32211}, "trend_signal": 0, "fair_value": 32.966773, "relative_strength": -9.152303, "rate_of_change": 0.4091593369644938, "market_dynamics": 0.846342, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.189271, "high": 34.885002, "low": 33.189271, "close": 34.66936, "volume": 358224}, "trend_line": 31.606227, "activity_lines": {"activity_5": 33.372502, "activity_10": 32.265053, "activity_20": 31.511847, "activity_30": 31.529308}, "trend_signal": 0, "fair_value": 32.987546, "relative_strength": -7.535172, "rate_of_change": 0.4718544772627373, "market_dynamics": 1.088332, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.708568, "high": 35.188861, "low": 34.336095, "close": 35.032031, "volume": 420246}, "trend_line": 31.719159, "activity_lines": {"activity_5": 34.064451, "activity_10": 32.926847, "activity_20": 31.86882, "activity_30": 31.750327}, "trend_signal": 1, "fair_value": 33.010582, "relative_strength": -7.015337, "rate_of_change": 0.3573093365430828, "market_dynamics": 1.322311, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.120248, "high": 35.592327, "low": 35.071238, "close": 35.2545, "volume": 203078}, "trend_line": 31.844224, "activity_lines": {"activity_5": 34.624717, "activity_10": 33.542121, "activity_20": 32.232887, "activity_30": 31.978414}, "trend_signal": 1, "fair_value": 33.033711, "relative_strength": -6.278989, "rate_of_change": 0.3942885118738467, "market_dynamics": 1.271343, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.923557, "high": 34.923557, "low": 33.723705, "close": 33.949907, "volume": 192235}, "trend_line": 31.921733, "activity_lines": {"activity_5": 34.553625, "activity_10": 33.809589, "activity_20": 32.455359, "activity_30": 32.114264}, "trend_signal": 1, "fair_value": 33.041957, "relative_strength": -6.325186, "rate_of_change": 0.24340049862731514, "market_dynamics": 1.14395, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.087594, "high": 35.307116, "low": 34.087594, "close": 35.075997, "volume": 191072}, "trend_line": 32.000012, "activity_lines": {"activity_5": 34.778436, "activity_10": 34.181536, "activity_20": 32.769805, "activity_30": 32.317765}, "trend_signal": 1, "fair_value": 33.056938, "relative_strength": -5.730082, "rate_of_change": 0.24522164883716818, "market_dynamics": 0.943342, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.002236, "high": 36.516803, "low": 34.697355, "close": 36.497133, "volume": 470346}, "trend_line": 32.17263, "activity_lines": {"activity_5": 35.34536, "activity_10": 34.723923, "activity_20": 33.199288, "activity_30": 32.607902}, "trend_signal": 1, "fair_value": 33.076018, "relative_strength": -4.161632, "rate_of_change": 0.539431047713357, "market_dynamics": 0.930558, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.723335, "high": 37.490453, "low": 36.516803, "close": 36.546307, "volume": 305616}, "trend_line": 32.295379, "activity_lines": {"activity_5": 35.806825, "activity_10": 35.176152, "activity_20": 33.61335, "activity_30": 32.890075}, "trend_signal": 1, "fair_value": 33.101088, "relative_strength": -4.190303, "rate_of_change": 0.38153237705465454, "market_dynamics": 1.008769, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.556142, "high": 36.880692, "low": 35.680939, "close": 36.251262, "volume": 560529}, "trend_line": 32.422052, "activity_lines": {"activity_5": 36.068989, "activity_10": 35.491066, "activity_20": 33.974837, "activity_30": 33.145293}, "trend_signal": 1, "fair_value": 33.117868, "relative_strength": -5.664216, "rate_of_change": 0.3922325853491418, "market_dynamics": 1.290717, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.310271, "high": 37.20298, "low": 36.003325, "close": 37.116729, "volume": 269017}, "trend_line": 32.566184, "activity_lines": {"activity_5": 36.553192, "activity_10": 35.891625, "activity_20": 34.39505, "activity_30": 33.448176}, "trend_signal": 1, "fair_value": 33.134278, "relative_strength": -4.746066, "rate_of_change": 0.44454928392564125, "market_dynamics": 1.495258, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.215077, "high": 37.633943, "low": 36.152913, "close": 36.605316, "volume": 206381}, "trend_line": 32.696848, "activity_lines": {"activity_5": 36.655802, "activity_10": 36.119951, "activity_20": 34.734534, "activity_30": 33.708765}, "trend_signal": 1, "fair_value": 33.151576, "relative_strength": -4.196501, "rate_of_change": 0.40122600793511143, "market_dynamics": 1.410557, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.329941, "high": 37.451015, "low": 35.621831, "close": 37.087224, "volume": 211104}, "trend_line": 32.836418, "activity_lines": {"activity_5": 36.817093, "activity_10": 36.3722, "activity_20": 35.09149, "activity_30": 33.992015}, "trend_signal": 1, "fair_value": 33.180717, "relative_strength": -3.881567, "rate_of_change": 0.4268607175835391, "market_dynamics": 1.403869, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.224912, "high": 38.980433, "low": 36.851188, "close": 38.926341, "volume": 621116}, "trend_line": 33.064889, "activity_lines": {"activity_5": 37.552085, "activity_10": 36.914873, "activity_20": 35.592389, "activity_30": 34.384913}, "trend_signal": 1, "fair_value": 33.228048, "relative_strength": -0.736031, "rate_of_change": 0.6957853929134382, "market_dynamics": 1.452501, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.073864, "high": 40.01801, "low": 38.414929, "close": 38.837828, "volume": 218630}, "trend_line": 33.305768, "activity_lines": {"activity_5": 38.098902, "activity_10": 37.370647, "activity_20": 36.043537, "activity_30": 34.757361}, "trend_signal": 1, "fair_value": 33.265634, "relative_strength": 0.877812, "rate_of_change": 0.72850388216939, "market_dynamics": 1.406924, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.542782, "high": 39.270561, "low": 37.795333, "close": 37.834673, "volume": 157007}, "trend_line": 33.54217, "activity_lines": {"activity_5": 38.138898, "activity_10": 37.578877, "activity_20": 36.353113, "activity_30": 35.049548}, "trend_signal": 1, "fair_value": 33.295824, "relative_strength": -0.289222, "rate_of_change": 0.7097929703947924, "market_dynamics": 1.296678, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.198562, "high": 38.960423, "low": 37.277037, "close": 38.565202, "volume": 424995}, "trend_line": 33.800645, "activity_lines": {"activity_5": 38.374539, "activity_10": 37.849299, "activity_20": 36.687505, "activity_30": 35.373615}, "trend_signal": 1, "fair_value": 33.328159, "relative_strength": -1.043283, "rate_of_change": 0.7705971319088903, "market_dynamics": 1.307708, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.211277, "high": 38.644936, "low": 38.073295, "close": 38.51681, "volume": 132864}, "trend_line": 34.008694, "activity_lines": {"activity_5": 38.463392, "activity_10": 38.047483, "activity_20": 36.977639, "activity_30": 35.677884}, "trend_signal": 1, "fair_value": 33.358007, "relative_strength": -0.351268, "rate_of_change": 0.6155178399702002, "market_dynamics": 0.9942, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.437963, "high": 38.891925, "low": 37.669203, "close": 37.935312, "volume": 124214}, "trend_line": 34.226322, "activity_lines": {"activity_5": 38.263105, "activity_10": 38.103218, "activity_20": 37.176821, "activity_30": 35.931214}, "trend_signal": 1, "fair_value": 33.381284, "relative_strength": -0.800503, "rate_of_change": 0.6399187219597577, "market_dynamics": 0.666163, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.004303, "high": 38.270412, "low": 37.001368, "close": 37.048282, "volume": 111562}, "trend_line": 34.418786, "activity_lines": {"activity_5": 37.833211, "activity_10": 37.97242, "activity_20": 37.262995, "activity_30": 36.113276}, "trend_signal": 1, "fair_value": 33.397424, "relative_strength": -2.339798, "rate_of_change": 0.562327439097879, "market_dynamics": 0.352174, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.422806, "high": 37.452374, "low": 34.815924, "close": 34.879987, "volume": 110198}, "trend_line": 34.568385, "activity_lines": {"activity_5": 36.799855, "activity_10": 37.432895, "activity_20": 37.120088, "activity_30": 36.143031}, "trend_signal": 1, "fair_value": 33.398819, "relative_strength": -2.579297, "rate_of_change": 0.434643453142136, "market_dynamics": -0.259247, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.165808, "high": 36.831453, "low": 34.939122, "close": 36.75231, "volume": 118151}, "trend_line": 34.772257, "activity_lines": {"activity_5": 36.587585, "activity_10": 37.274461, "activity_20": 37.145392, "activity_30": 36.283929}, "trend_signal": 1, "fair_value": 33.416085, "relative_strength": -1.075686, "rate_of_change": 0.5897643178875844, "market_dynamics": -0.640357, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.831453, "high": 37.000678, "low": 35.609323, "close": 36.579635, "volume": 97301}, "trend_line": 34.973813, "activity_lines": {"activity_5": 36.438617, "activity_10": 37.081959, "activity_20": 37.136869, "activity_30": 36.400534}, "trend_signal": 1, "fair_value": 33.43031, "relative_strength": -2.375204, "rate_of_change": 0.5796460091733375, "market_dynamics": -0.881873, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.762462, "high": 37.46223, "low": 36.703326, "close": 37.274968, "volume": 144946}, "trend_line": 35.208022, "activity_lines": {"activity_5": 36.650571, "activity_10": 37.02511, "activity_20": 37.185472, "activity_30": 36.548996}, "trend_signal": 1, "fair_value": 33.454556, "relative_strength": -1.862261, "rate_of_change": 0.669669618236936, "market_dynamics": -0.925516, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.472086, "high": 39.054941, "low": 37.452374, "close": 38.704072, "volume": 161851}, "trend_line": 35.525788, "activity_lines": {"activity_5": 37.382916, "activity_10": 37.258123, "activity_20": 37.359499, "activity_30": 36.774547}, "trend_signal": 1, "fair_value": 33.484818, "relative_strength": -0.18227, "rate_of_change": 0.9025386316788796, "market_dynamics": -0.710335, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.782919, "high": 39.581246, "low": 38.605513, "close": 39.334848, "volume": 158636}, "trend_line": 35.889105, "activity_lines": {"activity_5": 38.215134, "activity_10": 37.608255, "activity_20": 37.577174, "activity_30": 37.020293}, "trend_signal": 1, "fair_value": 33.514103, "relative_strength": 0.197646, "rate_of_change": 1.0226852673894302, "market_dynamics": -0.49826, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.581246, "high": 39.927581, "low": 38.368971, "close": 39.127875, "volume": 134034}, "trend_line": 36.185404, "activity_lines": {"activity_5": 38.68137, "activity_10": 37.893479, "activity_20": 37.749494, "activity_30": 37.229246}, "trend_signal": 1, "fair_value": 33.538434, "relative_strength": 1.330709, "rate_of_change": 0.8255959573246466, "market_dynamics": -0.297854, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.472831, "high": 39.90649, "low": 38.753351, "close": 39.589919, "volume": 142055}, "trend_line": 36.470179, "activity_lines": {"activity_5": 39.14325, "activity_10": 38.25248, "activity_20": 37.946524, "activity_30": 37.448892}, "trend_signal": 1, "fair_value": 33.56379, "relative_strength": -0.089423, "rate_of_change": 0.7869885879953236, "market_dynamics": -0.15093, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.315137, "high": 41.345449, "low": 39.315137, "close": 41.099052, "volume": 300732}, "trend_line": 36.775333, "activity_lines": {"activity_5": 39.907489, "activity_10": 38.866359, "activity_20": 38.272553, "activity_30": 37.747529}, "trend_signal": 1, "fair_value": 33.604566, "relative_strength": 0.291233, "rate_of_change": 0.8367219694753945, "market_dynamics": 0.151884, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.177899, "high": 42.055073, "low": 40.828015, "close": 41.148332, "volume": 388506}, "trend_line": 37.070041, "activity_lines": {"activity_5": 40.433215, "activity_10": 39.431674, "activity_20": 38.581596, "activity_30": 38.029658}, "trend_signal": 1, "fair_value": 33.640162, "relative_strength": 0.230377, "rate_of_change": 0.8013741167211184, "market_dynamics": 0.456221, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.941358, "high": 41.780689, "low": 40.507699, "close": 41.306358, "volume": 103254}, "trend_line": 37.354987, "activity_lines": {"activity_5": 40.848666, "activity_10": 39.951176, "activity_20": 38.88237, "activity_30": 38.302969}, "trend_signal": 1, "fair_value": 33.673737, "relative_strength": 0.754266, "rate_of_change": 0.7686692334653686, "market_dynamics": 0.661928, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.365649, "high": 42.250079, "low": 40.970373, "close": 42.175965, "volume": 363831}, "trend_line": 37.657451, "activity_lines": {"activity_5": 41.422552, "activity_10": 40.511945, "activity_20": 39.246012, "activity_30": 38.614}, "trend_signal": 1, "fair_value": 33.714464, "relative_strength": -0.565657, "rate_of_change": 0.8097017943012548, "market_dynamics": 1.026137, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.413131, "high": 43.44579, "low": 42.343958, "close": 43.045573, "volume": 148671}, "trend_line": 37.936658, "activity_lines": {"activity_5": 42.083101, "activity_10": 41.132212, "activity_20": 39.665948, "activity_30": 38.96162}, "trend_signal": 1, "fair_value": 33.76756, "relative_strength": 1.761949, "rate_of_change": 0.7414389253271538, "market_dynamics": 1.084465, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.272856, "high": 43.687896, "low": 41.276712, "close": 41.276712, "volume": 466015}, "trend_line": 38.144814, "activity_lines": {"activity_5": 41.923653, "activity_10": 41.313306, "activity_20": 39.889047, "activity_30": 39.177108}, "trend_signal": 1, "fair_value": 33.804403, "relative_strength": 1.61799, "rate_of_change": 0.5486935617786768, "market_dynamics": 1.072464, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.365649, "high": 42.064398, "low": 39.853718, "close": 40.237729, "volume": 246416}, "trend_line": 38.310922, "activity_lines": {"activity_5": 41.406033, "activity_10": 41.232735, "activity_20": 40.002004, "activity_30": 39.312134}, "trend_signal": 1, "fair_value": 33.829065, "relative_strength": 1.673472, "rate_of_change": 0.4354667976621967, "market_dynamics": 1.055683, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.446632, "high": 41.177893, "low": 37.94651, "close": 38.211642, "volume": 402810}, "trend_line": 38.45298, "activity_lines": {"activity_5": 40.273758, "activity_10": 40.755899, "activity_20": 39.915333, "activity_30": 39.305729}, "trend_signal": 1, "fair_value": 33.840072, "relative_strength": -0.349496, "rate_of_change": 0.37080287443877935, "market_dynamics": 0.691397, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.812019, "high": 38.526677, "low": 35.812019, "close": 38.445547, "volume": 238232}, "trend_line": 38.565298, "activity_lines": {"activity_5": 39.425766, "activity_10": 40.342014, "activity_20": 39.849145, "activity_30": 39.30525}, "trend_signal": 1, "fair_value": 33.853853, "relative_strength": -0.074109, "rate_of_change": 0.2920917962665103, "market_dynamics": 0.266474, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.480133, "high": 41.039546, "low": 38.366491, "close": 41.004465, "volume": 97173}, "trend_line": 38.715543, "activity_lines": {"activity_5": 39.679441, "activity_10": 40.405793, "activity_20": 40.027232, "activity_30": 39.462615}, "trend_signal": 1, "fair_value": 33.888404, "relative_strength": 1.055819, "rate_of_change": 0.38958599516072245, "market_dynamics": -0.100129, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.940727, "high": 41.998091, "low": 40.832026, "close": 41.937712, "volume": 98145}, "trend_line": 38.895256, "activity_lines": {"activity_5": 40.380272, "activity_10": 40.613534, "activity_20": 40.282354, "activity_30": 39.670497}, "trend_signal": 1, "fair_value": 33.922447, "relative_strength": 2.236268, "rate_of_change": 0.4641882460488974, "market_dynamics": -0.313565, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.869626, "high": 42.019633, "low": 40.856731, "close": 41.909154, "volume": 84492}, "trend_line": 39.083852, "activity_lines": {"activity_5": 41.027517, "activity_10": 40.800834, "activity_20": 40.515698, "activity_30": 39.864942}, "trend_signal": 1, "fair_value": 33.955457, "relative_strength": 2.922144, "rate_of_change": 0.4848817552454131, "market_dynamics": -0.377243, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.444704, "high": 41.484232, "low": 38.509779, "close": 38.648126, "volume": 110497}, "trend_line": 39.134899, "activity_lines": {"activity_5": 40.476324, "activity_10": 40.381386, "activity_20": 40.41532, "activity_30": 39.836831}, "trend_signal": 1, "fair_value": 33.973084, "relative_strength": 0.719186, "rate_of_change": 0.13060892769729288, "market_dynamics": -0.535497, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.954465, "high": 41.563287, "low": 38.865527, "close": 41.503996, "volume": 72255}, "trend_line": 39.298188, "activity_lines": {"activity_5": 40.847989, "activity_10": 40.52952, "activity_20": 40.568986, "activity_30": 39.989676}, "trend_signal": 1, "fair_value": 34.011203, "relative_strength": 2.04276, "rate_of_change": 0.4172465093113081, "market_dynamics": -0.617703, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.168011, "high": 42.640415, "low": 41.138365, "close": 42.353839, "volume": 106021}, "trend_line": 39.473742, "activity_lines": {"activity_5": 41.299038, "activity_10": 40.844388, "activity_20": 40.780963, "activity_30": 40.186815}, "trend_signal": 1, "fair_value": 34.05375, "relative_strength": 2.544074, "rate_of_change": 0.4467228870705138, "market_dynamics": -0.665411, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.423013, "high": 43.208419, "low": 42.181499, "close": 42.881608, "volume": 98401}, "trend_line": 39.605584, "activity_lines": {"activity_5": 41.836053, "activity_10": 41.267791, "activity_20": 41.015707, "activity_30": 40.406677}, "trend_signal": 1, "fair_value": 34.106857, "relative_strength": 2.712474, "rate_of_change": 0.3339992443584368, "market_dynamics": -0.637102, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.634024, "high": 43.030159, "low": 41.920981, "close": 43.030159, "volume": 80261}, "trend_line": 39.745329, "activity_lines": {"activity_5": 42.359657, "activity_10": 41.689023, "activity_20": 41.237901, "activity_30": 40.627617}, "trend_signal": 1, "fair_value": 34.161402, "relative_strength": 2.855362, "rate_of_change": 0.352841659903305, "market_dynamics": -0.376083, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.841994, "high": 44.218563, "low": 42.62412, "close": 44.188853, "volume": 102357}, "trend_line": 39.957135, "activity_lines": {"activity_5": 43.19476, "activity_10": 42.270155, "activity_20": 41.549846, "activity_30": 40.914296}, "trend_signal": 1, "fair_value": 34.219118, "relative_strength": 4.187395, "rate_of_change": 0.5329079047251133, "market_dynamics": -0.148753, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.258177, "high": 44.890111, "low": 43.951172, "close": 44.644408, "volume": 106755}, "trend_line": 40.159775, "activity_lines": {"activity_5": 43.812332, "activity_10": 42.825439, "activity_20": 41.882063, "activity_30": 41.216701}, "trend_signal": 1, "fair_value": 34.275924, "relative_strength": 4.850238, "rate_of_change": 0.5071434676184926, "market_dynamics": 0.075843, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.545375, "high": 44.802862, "low": 43.456004, "close": 44.020496, "volume": 135809}, "trend_line": 40.343231, "activity_lines": {"activity_5": 44.012573, "activity_10": 43.154578, "activity_20": 42.12859, "activity_30": 41.46578}, "trend_signal": 1, "fair_value": 34.327696, "relative_strength": 3.070298, "rate_of_change": 0.45681530835269774, "market_dynamics": 0.298222, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.307694, "high": 44.872186, "low": 43.049965, "close": 43.683781, "volume": 69489}, "trend_line": 40.534847, "activity_lines": {"activity_5": 43.989465, "activity_10": 43.367659, "activity_20": 42.321951, "activity_30": 41.681299}, "trend_signal": 1, "fair_value": 34.363262, "relative_strength": 3.779641, "rate_of_change": 0.4749644370328103, "market_dynamics": 0.488718, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.574844, "high": 46.209141, "low": 43.574844, "close": 45.951654, "volume": 74455}, "trend_line": 40.831626, "activity_lines": {"activity_5": 44.668837, "activity_10": 43.961334, "activity_20": 42.718992, "activity_30": 42.030771}, "trend_signal": 1, "fair_value": 34.410387, "relative_strength": 3.34042, "rate_of_change": 0.7321576913809513, "market_dynamics": 0.731586, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.090301, "high": 46.090301, "low": 43.728346, "close": 43.871945, "volume": 82588}, "trend_line": 41.131358, "activity_lines": {"activity_5": 44.460206, "activity_10": 44.10338, "activity_20": 42.895093, "activity_30": 42.22692}, "trend_signal": 1, "fair_value": 34.441443, "relative_strength": 2.040127, "rate_of_change": 0.7340682440615978, "market_dynamics": 0.77221, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.921462, "high": 45.73378, "low": 43.525327, "close": 45.684263, "volume": 113439}, "trend_line": 41.42909, "activity_lines": {"activity_5": 44.876808, "activity_10": 44.47996, "activity_20": 43.231578, "activity_30": 42.520656}, "trend_signal": 1, "fair_value": 34.489955, "relative_strength": 4.160823, "rate_of_change": 0.7238564795259215, "market_dynamics": 0.855245, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.001171, "high": 46.209141, "low": 45.208901, "close": 45.94175, "volume": 103295}, "trend_line": 41.74116, "activity_lines": {"activity_5": 45.309915, "activity_10": 44.827351, "activity_20": 43.57588, "activity_30": 42.811795}, "trend_signal": 1, "fair_value": 34.541515, "relative_strength": 3.808548, "rate_of_change": 0.7532629850184942, "market_dynamics": 0.928112, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.902137, "high": 48.487908, "low": 45.902137, "close": 48.486917, "volume": 128024}, "trend_line": 42.114892, "activity_lines": {"activity_5": 46.463328, "activity_10": 45.572264, "activity_20": 44.148787, "activity_30": 43.247005}, "trend_signal": 1, "fair_value": 34.603736, "relative_strength": 5.909147, "rate_of_change": 0.8953560466455577, "market_dynamics": 1.008696, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.536434, "high": 49.098451, "low": 47.199479, "close": 48.991989, "volume": 86729}, "trend_line": 42.457822, "activity_lines": {"activity_5": 47.464889, "activity_10": 46.307095, "activity_20": 44.735462, "activity_30": 43.690689}, "trend_signal": 1, "fair_value": 34.671201, "relative_strength": 6.049379, "rate_of_change": 0.8142725380846344, "market_dynamics": 1.2571, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.160347, "high": 49.605999, "low": 46.70431, "close": 47.615421, "volume": 361352}, "trend_line": 42.733841, "activity_lines": {"activity_5": 47.804905, "activity_10": 46.683243, "activity_20": 45.149348, "activity_30": 44.023437}, "trend_signal": 1, "fair_value": 34.723153, "relative_strength": 5.298108, "rate_of_change": 0.6501016467589836, "market_dynamics": 1.443162, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.863005, "high": 48.949405, "low": 47.532826, "close": 48.172368, "volume": 74319}, "trend_line": 43.035324, "activity_lines": {"activity_5": 48.081005, "activity_10": 47.098353, "activity_20": 45.571497, "activity_30": 44.37431}, "trend_signal": 1, "fair_value": 34.777001, "relative_strength": 5.436441, "rate_of_change": 0.7054900588037584, "market_dynamics": 1.551579, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.517501, "high": 48.420423, "low": 47.120513, "close": 48.400579, "volume": 73647}, "trend_line": 43.329013, "activity_lines": {"activity_5": 48.267302, "activity_10": 47.490811, "activity_20": 45.969062, "activity_30": 44.720456}, "trend_signal": 1, "fair_value": 34.841483, "relative_strength": 6.578885, "rate_of_change": 0.6824370603088767, "market_dynamics": 1.491279, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.866923, "high": 49.319079, "low": 47.031313, "close": 47.160302, "volume": 75341}, "trend_line": 43.531055, "activity_lines": {"activity_5": 47.876251, "activity_10": 47.578127, "activity_20": 46.213286, "activity_30": 44.967636}, "trend_signal": 1, "fair_value": 34.898136, "relative_strength": 6.02081, "rate_of_change": 0.4662972590674953, "market_dynamics": 1.222468, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.336757, "high": 48.996011, "low": 46.187825, "close": 48.886767, "volume": 362789}, "trend_line": 43.789003, "activity_lines": {"activity_5": 48.149129, "activity_10": 47.916136, "activity_20": 46.597066, "activity_30": 45.313165}, "trend_signal": 1, "fair_value": 34.982854, "relative_strength": 6.684392, "rate_of_change": 0.5925608740702447, "market_dynamics": 1.152057, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.412645, "high": 51.039889, "low": 49.234045, "close": 50.533856, "volume": 82165}, "trend_line": 44.096586, "activity_lines": {"activity_5": 48.978052, "activity_10": 48.500249, "activity_20": 47.104484, "activity_30": 45.748317}, "trend_signal": 1, "fair_value": 35.080758, "relative_strength": 8.430121, "rate_of_change": 0.702420651139285, "market_dynamics": 1.122821, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.983846, "high": 49.581323, "low": 45.920024, "close": 48.648634, "volume": 108435}, "trend_line": 44.312342, "activity_lines": {"activity_5": 48.984005, "activity_10": 48.62047, "activity_20": 47.375759, "activity_30": 46.041998}, "trend_signal": 1, "fair_value": 35.15863, "relative_strength": 5.663923, "rate_of_change": 0.4892805080193713, "market_dynamics": 0.933267, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.190068, "high": 50.613233, "low": 47.071002, "close": 49.938523, "volume": 103221}, "trend_line": 44.542107, "activity_lines": {"activity_5": 49.38817, "activity_10": 48.921318, "activity_20": 47.735859, "activity_30": 46.404977}, "trend_signal": 1, "fair_value": 35.250639, "relative_strength": 8.097384, "rate_of_change": 0.5185124270795718, "market_dynamics": 0.985191, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.206422, "high": 50.702533, "low": 49.293578, "close": 50.484245, "volume": 90183}, "trend_line": 44.849024, "activity_lines": {"activity_5": 49.871713, "activity_10": 49.24872, "activity_20": 48.111814, "activity_30": 46.788341}, "trend_signal": 1, "fair_value": 35.345108, "relative_strength": 5.994711, "rate_of_change": 0.689049128277651, "market_dynamics": 0.778198, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.712456, "high": 50.980355, "low": 48.648634, "close": 48.648634, "volume": 71577}, "trend_line": 45.129388, "activity_lines": {"activity_5": 49.52179, "activity_10": 49.206059, "activity_20": 48.276746, "activity_30": 47.033477}, "trend_signal": 1, "fair_value": 35.425058, "relative_strength": 4.324144, "rate_of_change": 0.625128430888482, "market_dynamics": 0.422841, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.797468, "high": 48.797468, "low": 46.187924, "close": 47.080924, "volume": 123633}, "trend_line": 45.425031, "activity_lines": {"activity_5": 48.665171, "activity_10": 48.884603, "activity_20": 48.265618, "activity_30": 47.159383}, "trend_signal": 1, "fair_value": 35.503213, "relative_strength": 4.412443, "rate_of_change": 0.6551008402772898, "market_dynamics": 0.061891, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.348824, "high": 47.348824, "low": 43.687525, "close": 45.165936, "volume": 194237}, "trend_line": 45.649043, "activity_lines": {"activity_5": 47.400419, "activity_10": 48.224685, "activity_20": 48.058339, "activity_30": 47.142667}, "trend_signal": 1, "fair_value": 35.57539, "relative_strength": 3.437829, "rate_of_change": 0.49314660896984724, "market_dynamics": -0.385358, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.163792, "high": 44.233247, "low": 42.496859, "close": 43.876047, "volume": 126919}, "trend_line": 45.744763, "activity_lines": {"activity_5": 45.937884, "activity_10": 47.384905, "activity_20": 47.725729, "activity_30": 47.02828}, "trend_signal": 1, "fair_value": 35.626825, "relative_strength": 2.940953, "rate_of_change": 0.20968676166989972, "market_dynamics": -0.853414, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.766903, "high": 44.640058, "low": 43.470725, "close": 44.263014, "volume": 122360}, "trend_line": 45.822273, "activity_lines": {"activity_5": 45.008503, "activity_10": 46.697746, "activity_20": 47.430661, "activity_30": 46.932683}, "trend_signal": 0, "fair_value": 35.678333, "relative_strength": 3.476212, "rate_of_change": 0.16944016083328214, "market_dynamics": -1.116287, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.987336, "high": 45.345726, "low": 42.267211, "close": 42.480807, "volume": 69023}, "trend_line": 45.841328, "activity_lines": {"activity_5": 43.899802, "activity_10": 45.739227, "activity_20": 46.963101, "activity_30": 46.717105}, "trend_signal": 0, "fair_value": 35.720133, "relative_strength": 1.608957, "rate_of_change": 0.04158458049428166, "market_dynamics": -1.226839, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.715477, "high": 43.345531, "low": 36.875011, "close": 37.362039, "volume": 230058}, "trend_line": 45.798458, "activity_lines": {"activity_5": 41.496033, "activity_10": 43.966496, "activity_20": 46.024567, "activity_30": 46.170054}, "trend_signal": 0, "fair_value": 35.736904, "relative_strength": -0.888966, "rate_of_change": -0.09351823315415433, "market_dynamics": -1.209083, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.662409, "high": 41.04954, "low": 35.264835, "close": 39.558637, "volume": 161782}, "trend_line": 45.733613, "activity_lines": {"activity_5": 40.472389, "activity_10": 42.832634, "activity_20": 45.326232, "activity_30": 45.767485}, "trend_signal": 0, "fair_value": 35.771434, "relative_strength": -2.431942, "rate_of_change": -0.14158773642553266, "market_dynamics": -1.189801, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.632087, "high": 40.632087, "low": 38.594519, "close": 39.151123, "volume": 121483}, "trend_line": 45.626856, "activity_lines": {"activity_5": 39.686727, "activity_10": 41.78995, "activity_20": 44.618256, "activity_30": 45.342808}, "trend_signal": 0, "fair_value": 35.807273, "relative_strength": -1.272531, "rate_of_change": -0.23343224599377657, "market_dynamics": -1.19429, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.564701, "high": 41.66578, "low": 37.670159, "close": 41.526629, "volume": 103246}, "trend_line": 45.58169, "activity_lines": {"activity_5": 40.007896, "activity_10": 41.375312, "activity_20": 44.168855, "activity_30": 45.078277}, "trend_signal": 0, "fair_value": 35.866553, "relative_strength": -1.633039, "rate_of_change": -0.09898994574597626, "market_dynamics": -1.145376, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.576326, "high": 43.743105, "low": 41.129055, "close": 43.603954, "volume": 89732}, "trend_line": 45.600817, "activity_lines": {"activity_5": 41.203931, "activity_10": 41.501235, "activity_20": 43.950439, "activity_30": 44.950681}, "trend_signal": 0, "fair_value": 35.938475, "relative_strength": -0.250863, "rate_of_change": 0.04196202466384518, "market_dynamics": -1.138306, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.156683, "high": 44.210255, "low": 42.649776, "close": 43.713287, "volume": 67168}, "trend_line": 45.584964, "activity_lines": {"activity_5": 42.361535, "activity_10": 41.738758, "activity_20": 43.768093, "activity_30": 44.828905}, "trend_signal": 0, "fair_value": 36.012876, "relative_strength": 0.073298, "rate_of_change": -0.03476472800914926, "market_dynamics": -1.046896, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.412917, "high": 46.814366, "low": 45.06504, "close": 46.744791, "volume": 114853}, "trend_line": 45.654977, "activity_lines": {"activity_5": 44.106223, "activity_10": 42.588693, "activity_20": 43.893043, "activity_30": 44.903733}, "trend_signal": 0, "fair_value": 36.108731, "relative_strength": 0.057055, "rate_of_change": 0.15358792429890478, "market_dynamics": -0.732889, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.9894, "high": 46.893881, "low": 45.025282, "close": 45.502371, "volume": 114861}, "trend_line": 45.704373, "activity_lines": {"activity_5": 44.957694, "activity_10": 43.184027, "activity_20": 43.906465, "activity_30": 44.893887}, "trend_signal": 0, "fair_value": 36.18271, "relative_strength": -0.318444, "rate_of_change": 0.10819411868282058, "market_dynamics": -0.450628, "expectation": {"probability": 59.5941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.287581, "high": 46.923699, "low": 45.174373, "close": 45.760795, "volume": 71805}, "trend_line": 45.773607, "activity_lines": {"activity_5": 45.471891, "activity_10": 43.796778, "activity_20": 43.958301, "activity_30": 44.897527}, "trend_signal": 0, "fair_value": 36.259693, "relative_strength": -1.675465, "rate_of_change": 0.1514822224998067, "market_dynamics": -0.218889, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.671341, "high": 47.882052, "low": 45.671341, "close": 47.738727, "volume": 62473}, "trend_line": 45.833176, "activity_lines": {"activity_5": 46.36312, "activity_10": 44.74192, "activity_20": 44.205175, "activity_30": 45.024309}, "trend_signal": 0, "fair_value": 36.361124, "relative_strength": 0.394734, "rate_of_change": 0.13013831311131613, "market_dynamics": 0.065226, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.036907, "high": 49.04774, "low": 47.967332, "close": 48.414603, "volume": 55437}, "trend_line": 45.984598, "activity_lines": {"activity_5": 47.203989, "activity_10": 45.714351, "activity_20": 44.521885, "activity_30": 45.190853}, "trend_signal": 0, "fair_value": 36.480432, "relative_strength": 2.265583, "rate_of_change": 0.33037640681936725, "market_dynamics": 0.187692, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.802238, "high": 49.925385, "low": 48.682965, "close": 49.259448, "volume": 52279}, "trend_line": 46.103771, "activity_lines": {"activity_5": 48.013053, "activity_10": 46.639434, "activity_20": 44.929148, "activity_30": 45.402134}, "trend_signal": 0, "fair_value": 36.594253, "relative_strength": 3.91372, "rate_of_change": 0.2591585121609708, "market_dynamics": 0.336228, "expectation": {"probability": 54.3096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.020903, "high": 52.314876, "low": 49.020903, "close": 52.006244, "volume": 76700}, "trend_line": 46.30592, "activity_lines": {"activity_5": 49.570071, "activity_10": 47.887556, "activity_20": 45.595102, "activity_30": 45.782938}, "trend_signal": 0, "fair_value": 36.734306, "relative_strength": 5.151661, "rate_of_change": 0.4384652179536433, "market_dynamics": 0.552109, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.553993, "high": 53.749081, "low": 51.787145, "close": 53.739122, "volume": 349788}, "trend_line": 46.480994, "activity_lines": {"activity_5": 51.271124, "activity_10": 49.217017, "activity_20": 46.416245, "activity_30": 46.2625}, "trend_signal": 0, "fair_value": 36.8798, "relative_strength": 6.813723, "rate_of_change": 0.3780812474949254, "market_dynamics": 0.844039, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.390554, "high": 53.480186, "low": 52.205425, "close": 52.215384, "volume": 90727}, "trend_line": 46.58844, "activity_lines": {"activity_5": 51.932376, "activity_10": 50.04739, "activity_20": 47.076772, "activity_30": 46.63246}, "trend_signal": 1, "fair_value": 37.014541, "relative_strength": 4.014329, "rate_of_change": 0.2311611494366836, "market_dynamics": 0.971279, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.065998, "high": 53.998123, "low": 51.790331, "close": 53.816404, "volume": 47412}, "trend_line": 46.79514, "activity_lines": {"activity_5": 52.828857, "activity_10": 51.012286, "activity_20": 47.872792, "activity_30": 47.098781}, "trend_signal": 1, "fair_value": 37.152583, "relative_strength": 5.663395, "rate_of_change": 0.4436722929550872, "market_dynamics": 1.065862, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.988098, "high": 54.545806, "low": 52.773092, "close": 53.993675, "volume": 82570}, "trend_line": 46.989183, "activity_lines": {"activity_5": 53.424309, "activity_10": 51.825719, "activity_20": 48.653621, "activity_30": 47.563202}, "trend_signal": 1, "fair_value": 37.28363, "relative_strength": 4.878597, "rate_of_change": 0.41466485622223487, "market_dynamics": 1.131825, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.127525, "high": 55.153309, "low": 52.185507, "close": 52.835137, "volume": 362047}, "trend_line": 47.137002, "activity_lines": {"activity_5": 53.317966, "activity_10": 52.296712, "activity_20": 49.282076, "activity_30": 47.940361}, "trend_signal": 1, "fair_value": 37.403553, "relative_strength": 4.726147, "rate_of_change": 0.31458091110033876, "market_dynamics": 1.109679, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.067771, "high": 56.906105, "low": 54.067771, "close": 56.47418, "volume": 1033400}, "trend_line": 47.447465, "activity_lines": {"activity_5": 54.369378, "activity_10": 53.296026, "activity_20": 50.214445, "activity_30": 48.542759}, "trend_signal": 1, "fair_value": 37.544155, "relative_strength": 7.628953, "rate_of_change": 0.6586396818363599, "market_dynamics": 1.304797, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.447988, "high": 57.613198, "low": 55.940075, "close": 56.405861, "volume": 896117}, "trend_line": 47.698101, "activity_lines": {"activity_5": 55.215679, "activity_10": 54.088129, "activity_20": 51.082159, "activity_30": 49.12072}, "trend_signal": 1, "fair_value": 37.688385, "relative_strength": 6.73432, "rate_of_change": 0.5282389691419764, "market_dynamics": 1.521616, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.408151, "high": 56.773649, "low": 54.130214, "close": 56.505352, "volume": 422845}, "trend_line": 47.897151, "activity_lines": {"activity_5": 55.81578, "activity_10": 54.740738, "activity_20": 51.893038, "activity_30": 49.68893}, "trend_signal": 1, "fair_value": 37.84274, "relative_strength": 7.679104, "rate_of_change": 0.4173122112345724, "market_dynamics": 1.621091, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.467906, "high": 59.037345, "low": 56.467906, "close": 57.233559, "volume": 188916}, "trend_line": 48.183315, "activity_lines": {"activity_5": 56.479352, "activity_10": 55.378643, "activity_20": 52.682111, "activity_30": 50.291279}, "trend_signal": 1, "fair_value": 38.012235, "relative_strength": 9.09594, "rate_of_change": 0.5974551597025038, "market_dynamics": 1.649608, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.09942, "high": 59.08714, "low": 55.930116, "close": 58.609105, "volume": 158887}, "trend_line": 48.472334, "activity_lines": {"activity_5": 57.385448, "activity_10": 56.121663, "activity_20": 53.518023, "activity_30": 50.963911}, "trend_signal": 1, "fair_value": 38.184757, "relative_strength": 10.271534, "rate_of_change": 0.5998321203096884, "market_dynamics": 1.587657, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.629023, "high": 61.556989, "low": 58.552637, "close": 60.474737, "volume": 147446}, "trend_line": 48.805351, "activity_lines": {"activity_5": 58.52849, "activity_10": 57.083838, "activity_20": 54.438957, "activity_30": 51.738259}, "trend_signal": 1, "fair_value": 38.380328, "relative_strength": 11.371087, "rate_of_change": 0.6870248913534992, "market_dynamics": 1.495283, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.8001, "high": 62.015106, "low": 60.750304, "close": 61.907747, "volume": 328104}, "trend_line": 49.247321, "activity_lines": {"activity_5": 59.882498, "activity_10": 58.184094, "activity_20": 55.406139, "activity_30": 52.583575}, "trend_signal": 1, "fair_value": 38.596426, "relative_strength": 11.249247, "rate_of_change": 0.9055769315130993, "market_dynamics": 1.493476, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.855761, "high": 62.93124, "low": 60.811971, "close": 61.181693, "volume": 101970}, "trend_line": 49.717347, "activity_lines": {"activity_5": 60.627696, "activity_10": 58.976115, "activity_20": 56.217012, "activity_30": 53.353534}, "trend_signal": 1, "fair_value": 38.812301, "relative_strength": 10.119752, "rate_of_change": 0.9544194292314848, "market_dynamics": 1.418914, "expectation": {"probability": 58.116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.620415, "high": 63.689385, "low": 60.982274, "close": 63.060218, "volume": 110473}, "trend_line": 50.313823, "activity_lines": {"activity_5": 61.687312, "activity_10": 59.975772, "activity_20": 57.123609, "activity_30": 54.214365}, "trend_signal": 1, "fair_value": 39.038136, "relative_strength": 11.78039, "rate_of_change": 1.1997341692427852, "market_dynamics": 1.342498, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.614603, "high": 65.130186, "low": 61.959427, "close": 61.989339, "volume": 198043}, "trend_line": 50.917599, "activity_lines": {"activity_5": 62.001525, "activity_10": 60.615878, "activity_20": 57.850525, "activity_30": 54.967624}, "trend_signal": 1, "fair_value": 39.265018, "relative_strength": 12.083834, "rate_of_change": 1.2000201217069182, "market_dynamics": 1.274664, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.564748, "high": 65.369488, "low": 62.621497, "close": 63.98961, "volume": 136508}, "trend_line": 51.575153, "activity_lines": {"activity_5": 62.757146, "activity_10": 61.453229, "activity_20": 58.689434, "activity_30": 55.810979}, "trend_signal": 1, "fair_value": 39.496625, "relative_strength": 12.58559, "rate_of_change": 1.2914081042980787, "market_dynamics": 1.218247, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.412278, "high": 65.309663, "low": 62.398148, "close": 65.071656, "volume": 105835}, "trend_line": 52.328181, "activity_lines": {"activity_5": 63.639124, "activity_10": 62.350671, "activity_20": 59.544591, "activity_30": 56.681722}, "trend_signal": 1, "fair_value": 39.725588, "relative_strength": 11.678542, "rate_of_change": 1.4600596531434438, "market_dynamics": 1.221949, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.997658, "high": 67.911979, "low": 65.59882, "close": 67.662805, "volume": 154999}, "trend_line": 53.338206, "activity_lines": {"activity_5": 65.173892, "activity_10": 63.561672, "activity_20": 60.563987, "activity_30": 57.671052}, "trend_signal": 1, "fair_value": 39.977279, "relative_strength": 13.512224, "rate_of_change": 1.9301741063768276, "market_dynamics": 1.255035, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.011788, "high": 68.011788, "low": 63.614603, "close": 65.138063, "volume": 115074}, "trend_line": 54.190854, "activity_lines": {"activity_5": 65.435004, "activity_10": 64.110766, "activity_20": 61.251272, "activity_30": 58.432333}, "trend_signal": 1, "fair_value": 40.200547, "relative_strength": 12.353853, "rate_of_change": 1.5985689507442415, "market_dynamics": 1.259231, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.516147, "high": 66.825246, "low": 62.557683, "close": 64.07536, "volume": 145394}, "trend_line": 55.021662, "activity_lines": {"activity_5": 65.203359, "activity_10": 64.322922, "activity_20": 61.761736, "activity_30": 59.070043}, "trend_signal": 1, "fair_value": 40.417065, "relative_strength": 10.314286, "rate_of_change": 1.533114794610909, "market_dynamics": 1.077856, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.544806, "high": 64.118335, "low": 59.327098, "close": 60.599291, "volume": 223684}, "trend_line": 55.657417, "activity_lines": {"activity_5": 63.673957, "activity_10": 63.80368, "activity_20": 61.883673, "activity_30": 59.42989}, "trend_signal": 1, "fair_value": 40.608828, "relative_strength": 7.39451, "rate_of_change": 1.1554630974251616, "market_dynamics": 0.646955, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.962332, "high": 64.372394, "low": 60.962332, "close": 64.32912, "volume": 80255}, "trend_line": 56.348256, "activity_lines": {"activity_5": 63.613852, "activity_10": 63.960324, "activity_20": 62.328164, "activity_30": 59.989355}, "trend_signal": 1, "fair_value": 40.822027, "relative_strength": 8.343256, "rate_of_change": 1.2412343892998068, "market_dynamics": 0.190067, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.734254, "high": 66.177135, "low": 63.285562, "close": 65.981804, "volume": 112227}, "trend_line": 57.09054, "activity_lines": {"activity_5": 64.154144, "activity_10": 64.373431, "activity_20": 62.87237, "activity_30": 60.610874}, "trend_signal": 1, "fair_value": 41.051569, "relative_strength": 9.735873, "rate_of_change": 1.317314949374827, "market_dynamics": -0.159348, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.356611, "high": 67.72263, "low": 64.850999, "close": 64.972844, "volume": 129345}, "trend_line": 57.698142, "activity_lines": {"activity_5": 64.470183, "activity_10": 64.515816, "activity_20": 63.262554, "activity_30": 61.11941}, "trend_signal": 1, "fair_value": 41.281567, "relative_strength": 9.859646, "rate_of_change": 1.0642778996310072, "market_dynamics": -0.410999, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.319634, "high": 65.319634, "low": 61.610444, "close": 64.043353, "volume": 88737}, "trend_line": 58.316175, "activity_lines": {"activity_5": 64.487406, "activity_10": 64.454428, "activity_20": 63.511933, "activity_30": 61.528778}, "trend_signal": 1, "fair_value": 41.507893, "relative_strength": 7.439638, "rate_of_change": 1.0711488768563882, "market_dynamics": -0.48617, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.651581, "high": 65.17007, "low": 64.447176, "close": 64.625457, "volume": 45474}, "trend_line": 58.944997, "activity_lines": {"activity_5": 64.700797, "activity_10": 64.461531, "activity_20": 63.763378, "activity_30": 61.935829}, "trend_signal": 1, "fair_value": 41.736696, "relative_strength": 6.85787, "rate_of_change": 1.0782977450081381, "market_dynamics": -0.580168, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.004193, "high": 64.838075, "low": 63.724568, "close": 64.678489, "volume": 65694}, "trend_line": 59.509655, "activity_lines": {"activity_5": 64.663455, "activity_10": 64.466715, "activity_20": 63.981058, "activity_30": 62.305732}, "trend_signal": 1, "fair_value": 41.959754, "relative_strength": 8.572365, "rate_of_change": 0.9579405017189185, "market_dynamics": -0.732077, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.392332, "high": 66.058439, "low": 63.9243, "close": 64.824893, "volume": 161966}, "trend_line": 60.056665, "activity_lines": {"activity_5": 64.651623, "activity_10": 64.505667, "activity_20": 64.173287, "activity_30": 62.64865}, "trend_signal": 1, "fair_value": 42.175679, "relative_strength": 6.258385, "rate_of_change": 0.919195380984817, "market_dynamics": -0.75254, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.57343, "high": 66.790457, "low": 64.57343, "close": 66.144424, "volume": 120622}, "trend_line": 60.619498, "activity_lines": {"activity_5": 65.156762, "activity_10": 64.836132, "activity_20": 64.45157, "activity_30": 63.041409}, "trend_signal": 1, "fair_value": 42.403353, "relative_strength": 9.096917, "rate_of_change": 0.937169921107004, "market_dynamics": -0.658618, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.633349, "high": 66.351047, "low": 63.90932, "close": 65.72189, "volume": 80457}, "trend_line": 61.076686, "activity_lines": {"activity_5": 65.442951, "activity_10": 65.071475, "activity_20": 64.647179, "activity_30": 63.370596}, "trend_signal": 1, "fair_value": 42.621489, "relative_strength": 7.940633, "rate_of_change": 0.7541929825944816, "market_dynamics": -0.622852, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.101381, "high": 68.538114, "low": 66.041362, "close": 66.211234, "volume": 85122}, "trend_line": 61.492423, "activity_lines": {"activity_5": 65.780352, "activity_10": 65.365852, "activity_20": 64.855521, "activity_30": 63.701857}, "trend_signal": 1, "fair_value": 42.837545, "relative_strength": 8.618246, "rate_of_change": 0.6806803499456405, "market_dynamics": -0.584285, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.911636, "high": 67.358296, "low": 63.95426, "close": 67.358296, "volume": 210723}, "trend_line": 61.997187, "activity_lines": {"activity_5": 66.394388, "activity_10": 65.766752, "activity_20": 65.145791, "activity_30": 64.0803}, "trend_signal": 1, "fair_value": 43.065979, "relative_strength": 12.394954, "rate_of_change": 0.820855603624522, "market_dynamics": -0.436143, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.90031, "high": 68.75782, "low": 65.956575, "close": 67.553135, "volume": 145714}, "trend_line": 62.455078, "activity_lines": {"activity_5": 66.894718, "activity_10": 66.148, "activity_20": 65.428661, "activity_30": 64.438748}, "trend_signal": 1, "fair_value": 43.294425, "relative_strength": 13.768181, "rate_of_change": 0.738567380484543, "market_dynamics": -0.274826, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.110029, "high": 68.089116, "low": 66.411066, "close": 67.200608, "volume": 73796}, "trend_line": 62.895309, "activity_lines": {"activity_5": 67.095655, "activity_10": 66.436583, "activity_20": 65.647618, "activity_30": 64.744912}, "trend_signal": 1, "fair_value": 43.528746, "relative_strength": 11.514477, "rate_of_change": 0.7048762312009236, "market_dynamics": -0.130247, "expectation": {"probability": 59.2296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.710565, "high": 68.72786, "low": 65.871689, "close": 67.322045, "volume": 92492}, "trend_line": 63.378206, "activity_lines": {"activity_5": 67.266659, "activity_10": 66.706741, "activity_20": 65.858424, "activity_30": 65.030508}, "trend_signal": 1, "fair_value": 43.760243, "relative_strength": 11.610847, "rate_of_change": 0.7677790405640607, "market_dynamics": 0.106247, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.161301, "high": 68.982519, "low": 66.151314, "close": 66.170788, "volume": 85189}, "trend_line": 63.701426, "activity_lines": {"activity_5": 66.947234, "activity_10": 66.707966, "activity_20": 65.934192, "activity_30": 65.210674}, "trend_signal": 1, "fair_value": 43.992495, "relative_strength": 10.694955, "rate_of_change": 0.5099860352626566, "market_dynamics": -0.058565, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.172626, "high": 69.212211, "low": 65.062774, "close": 67.576903, "volume": 119982}, "trend_line": 64.073794, "activity_lines": {"activity_5": 67.09921, "activity_10": 66.936752, "activity_20": 66.13349, "activity_30": 65.460705}, "trend_signal": 1, "fair_value": 44.230966, "relative_strength": 13.715117, "rate_of_change": 0.5845520632458192, "market_dynamics": -0.125451, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.448235, "high": 70.425584, "low": 67.51948, "close": 67.96748, "volume": 157590}, "trend_line": 64.455865, "activity_lines": {"activity_5": 67.366805, "activity_10": 67.183854, "activity_20": 66.358056, "activity_30": 65.711911}, "trend_signal": 1, "fair_value": 44.469474, "relative_strength": 16.122345, "rate_of_change": 0.5962983868256596, "market_dynamics": 0.013154, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.127325, "high": 72.2299, "low": 66.95, "close": 67.1204, "volume": 166432}, "trend_line": 64.785426, "activity_lines": {"activity_5": 67.324417, "activity_10": 67.219803, "activity_20": 66.500496, "activity_30": 65.883816}, "trend_signal": 1, "fair_value": 44.695579, "relative_strength": 17.86146, "rate_of_change": 0.5112971488319925, "market_dynamics": -0.034121, "expectation": {"probability": 59.5212, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.71, "high": 71.73, "low": 64.66, "close": 71.706, "volume": 94143}, "trend_line": 65.221989, "activity_lines": {"activity_5": 68.815909, "activity_10": 68.071752, "activity_20": 67.070221, "activity_30": 66.330305}, "trend_signal": 1, "fair_value": 44.956184, "relative_strength": 20.320508, "rate_of_change": 0.6738598894140057, "market_dynamics": 0.293601, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.93, "high": 75.0, "low": 70.15, "close": 73.8, "volume": 155779}, "trend_line": 65.666165, "activity_lines": {"activity_5": 70.713138, "activity_10": 69.195627, "activity_20": 67.803038, "activity_30": 66.883725}, "trend_signal": 1, "fair_value": 45.230212, "relative_strength": 17.806553, "rate_of_change": 0.6810218559878832, "market_dynamics": 0.664086, "expectation": {"probability": 59.709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.35, "high": 80.3, "low": 73.35, "close": 80.042, "volume": 176199}, "trend_line": 66.27064, "activity_lines": {"activity_5": 74.182419, "activity_10": 71.316433, "activity_20": 69.06747, "activity_30": 67.811198}, "trend_signal": 1, "fair_value": 45.551476, "relative_strength": 19.551102, "rate_of_change": 0.9205273370235548, "market_dynamics": 1.019716, "expectation": {"probability": 60.4219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.440796, "high": 82.634908, "low": 79.249835, "close": 82.397105, "volume": 118220}, "trend_line": 66.97782, "activity_lines": {"activity_5": 77.605728, "activity_10": 73.634828, "activity_20": 70.481375, "activity_30": 68.851615}, "trend_signal": 1, "fair_value": 45.888832, "relative_strength": 19.613573, "rate_of_change": 1.0671090546281037, "market_dynamics": 1.402628, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.247565, "high": 86.598446, "low": 78.711968, "close": 84.907951, "volume": 134422}, "trend_line": 67.706078, "activity_lines": {"activity_5": 80.904012, "activity_10": 76.139849, "activity_20": 72.05624, "activity_30": 70.008398}, "trend_signal": 1, "fair_value": 46.243585, "relative_strength": 20.567015, "rate_of_change": 1.0873121878257774, "market_dynamics": 1.650891, "expectation": {"probability": 61.1797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.064057, "high": 91.324859, "low": 84.39489, "close": 91.176444, "volume": 258886}, "trend_line": 68.678982, "activity_lines": {"activity_5": 85.105956, "activity_10": 79.462645, "activity_20": 74.133176, "activity_30": 71.522615}, "trend_signal": 1, "fair_value": 46.640508, "relative_strength": 21.859481, "rate_of_change": 1.4369522334464562, "market_dynamics": 1.781605, "expectation": {"probability": 61.5479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.605909, "high": 95.022354, "low": 89.138982, "close": 92.884317, "volume": 249377}, "trend_line": 69.642139, "activity_lines": {"activity_5": 88.579162, "activity_10": 82.662247, "activity_20": 76.243561, "activity_30": 73.084249}, "trend_signal": 1, "fair_value": 47.042226, "relative_strength": 23.617092, "rate_of_change": 1.4024043047114405, "market_dynamics": 1.817151, "expectation": {"probability": 61.9091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.372464, "high": 99.496082, "low": 89.728248, "close": 99.286344, "volume": 268718}, "trend_line": 70.782628, "activity_lines": {"activity_5": 92.914088, "activity_10": 86.540153, "activity_20": 78.829096, "activity_30": 74.996779}, "trend_signal": 1, "fair_value": 47.475831, "relative_strength": 29.408637, "rate_of_change": 1.637642117798826, "market_dynamics": 1.907751, "expectation": {"probability": 62.2636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.132798, "high": 103.441169, "low": 99.516157, "close": 102.492351, "volume": 289660}, "trend_line": 71.943613, "activity_lines": {"activity_5": 97.034728, "activity_10": 90.424434, "activity_20": 81.555166, "activity_30": 77.042567}, "trend_signal": 1, "fair_value": 47.930893, "relative_strength": 28.66431, "rate_of_change": 1.6402117762567343, "market_dynamics": 1.976549, "expectation": {"probability": 62.6115, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.052898, "high": 106.457412, "low": 94.247619, "close": 95.095064, "volume": 368334}, "trend_line": 72.94218, "activity_lines": {"activity_5": 97.349922, "activity_10": 92.336029, "activity_20": 83.397364, "activity_30": 78.536209}, "trend_signal": 1, "fair_value": 48.337755, "relative_strength": 24.025112, "rate_of_change": 1.387985615901712, "market_dynamics": 1.824769, "expectation": {"probability": 62.6894, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.398695, "high": 97.839346, "low": 89.039106, "close": 94.841879, "volume": 257050}, "trend_line": 73.96773, "activity_lines": {"activity_5": 96.901581, "activity_10": 93.69296, "activity_20": 85.077589, "activity_30": 79.949093}, "trend_signal": 1, "fair_value": 48.735923, "relative_strength": 20.069505, "rate_of_change": 1.4059766242248446, "market_dynamics": 1.597991, "expectation": {"probability": 61.9767, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.568483, "high": 97.678246, "low": 93.823148, "close": 95.141506, "volume": 170179}, "trend_line": 75.119137, "activity_lines": {"activity_5": 96.308752, "activity_10": 94.683717, "activity_20": 86.647683, "activity_30": 81.315143}, "trend_signal": 1, "fair_value": 49.145044, "relative_strength": 16.604441, "rate_of_change": 1.5566342241407054, "market_dynamics": 1.241821, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.031643, "high": 95.209421, "low": 86.625, "close": 88.0457, "volume": 311151}, "trend_line": 75.90969, "activity_lines": {"activity_5": 93.200176, "activity_10": 93.996299, "activity_20": 87.404223, "activity_30": 82.149115}, "trend_signal": 1, "fair_value": 49.498774, "relative_strength": 12.415541, "rate_of_change": 1.0523989379696985, "market_dynamics": 0.846918, "expectation": {"probability": 61.8899, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.48, "high": 95.048881, "low": 87.58, "close": 88.69, "volume": 161986}, "trend_line": 76.66663, "activity_lines": {"activity_5": 91.055743, "activity_10": 93.280506, "activity_20": 88.123614, "activity_30": 82.973651}, "trend_signal": 1, "fair_value": 49.85928, "relative_strength": 11.739167, "rate_of_change": 0.9971585972752625, "market_dynamics": 0.43518, "expectation": {"probability": 62.1487, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.15, "high": 91.41, "low": 85.89, "close": 89.033, "volume": 167941}, "trend_line": 77.468635, "activity_lines": {"activity_5": 89.945799, "activity_10": 92.512659, "activity_20": 88.775019, "activity_30": 83.771481}, "trend_signal": 1, "fair_value": 50.219795, "relative_strength": 9.642352, "rate_of_change": 1.0460939785666963, "market_dynamics": 0.059218, "expectation": {"probability": 62.3392, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 87.97, "high": 87.97, "low": 78.3, "close": 80.96, "volume": 180009}, "trend_line": 78.032523, "activity_lines": {"activity_5": 86.548994, "activity_10": 90.201994, "activity_20": 88.553603, "activity_30": 83.996731}, "trend_signal": 1, "fair_value": 50.529247, "relative_strength": 3.668281, "rate_of_change": 0.7278920042930813, "market_dynamics": -0.31317, "expectation": {"probability": 62.3072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7426f8c4-e704-433c-94e7-39db3775c4ce/", "share_image": "https://sharemaestro.com/terminal/7426f8c4-e704-433c-94e7-39db3775c4ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}