{"ticker": {"uuid": "7426f8c4-e704-433c-94e7-39db3775c4ce", "symbol": "UFOX", "name": "Defiance Connective Technologies ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UFOX rose 51.86%, moving from 67.58 to 102.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.68 and has improved across the 12-week window. Market Dynamics is 2.04 on the latest week. Expectation is positive at 62.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.62"}, {"label": "12-Week Change", "value": "51.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.68"}, {"label": "Market Dynamics", "value": "2.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.26, "high": 103.57, "low": 99.6401, "close": 102.62, "volume": 289660}, "trend_line": 71.966587, "activity_lines": {"activity_5": 97.15558, "activity_10": 90.520047, "activity_20": 81.613025, "activity_30": 77.083517}, "trend_signal": 1, "fair_value": 47.93531, "relative_strength": 28.680116, "rate_of_change": 1.6457878972274311, "market_dynamics": 2.042871, "expectation": {"probability": 62.6115, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.381782, "high": 31.92686, "low": 30.876721, "close": 31.6246, "volume": 256129}, "trend_line": 30.628693, "activity_lines": {"activity_5": 31.250313, "activity_10": 30.723904, "activity_20": 30.732461, "activity_30": 30.726069}, "trend_signal": 1, "fair_value": 32.307717, "relative_strength": -13.478922, "rate_of_change": 0.14346989795228737, "market_dynamics": 0.178389, "expectation": {"probability": 59.2394, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.78974, "high": 33.11067, "low": 31.780027, "close": 32.7276, "volume": 203053}, "trend_line": 30.70966, "activity_lines": {"activity_5": 31.87658, "activity_10": 31.117865, "activity_20": 30.905454, "activity_30": 30.861483}, "trend_signal": 1, "fair_value": 32.355024, "relative_strength": -13.400441, "rate_of_change": 0.2643501634235621, "market_dynamics": 0.576657, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.71466, "high": 32.782998, "low": 31.289312, "close": 31.3186, "volume": 159216}, "trend_line": 30.730803, "activity_lines": {"activity_5": 31.801767, "activity_10": 31.225173, "activity_20": 30.939328, "activity_30": 30.900769}, "trend_signal": 1, "fair_value": 32.396671, "relative_strength": -15.676072, "rate_of_change": 0.06884804325414912, "market_dynamics": 0.473675, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.39667, "high": 32.919642, "low": 31.39667, "close": 32.8638, "volume": 182005}, "trend_line": 30.790597, "activity_lines": {"activity_5": 32.168533, "activity_10": 31.608571, "activity_20": 31.12602, "activity_30": 31.038382}, "trend_signal": 1, "fair_value": 32.443241, "relative_strength": -12.857759, "rate_of_change": 0.1945735033347489, "market_dynamics": 0.616377, "expectation": {"probability": 57.3291, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.870895, "high": 33.046623, "low": 32.122196, "close": 32.4511, "volume": 112988}, "trend_line": 30.866527, "activity_lines": {"activity_5": 32.31642, "activity_10": 31.863498, "activity_20": 31.267973, "activity_30": 31.145511}, "trend_signal": 1, "fair_value": 32.485125, "relative_strength": -12.922007, "rate_of_change": 0.24660125946892034, "market_dynamics": 0.664735, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.382768, "high": 33.67144, "low": 32.373005, "close": 32.7928, "volume": 275740}, "trend_line": 30.989847, "activity_lines": {"activity_5": 32.514973, "activity_10": 32.131796, "activity_20": 31.439919, "activity_30": 31.269787}, "trend_signal": 1, "fair_value": 32.526079, "relative_strength": -14.642396, "rate_of_change": 0.3995266458063119, "market_dynamics": 0.651684, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.636587, "high": 33.351604, "low": 32.509672, "close": 32.6854, "volume": 297489}, "trend_line": 31.12148, "activity_lines": {"activity_5": 32.599847, "activity_10": 32.321907, "activity_20": 31.591416, "activity_30": 31.379177}, "trend_signal": 1, "fair_value": 32.567364, "relative_strength": -13.805136, "rate_of_change": 0.4247616969518992, "market_dynamics": 0.795512, "expectation": {"probability": 58.3198, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.714709, "high": 33.310232, "low": 32.685421, "close": 32.9002, "volume": 307354}, "trend_line": 31.253747, "activity_lines": {"activity_5": 32.759133, "activity_10": 32.488727, "activity_20": 31.756337, "activity_30": 31.493934}, "trend_signal": 1, "fair_value": 32.603184, "relative_strength": -14.668164, "rate_of_change": 0.42500228138251256, "market_dynamics": 0.846364, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.890409, "high": 33.11495, "low": 31.884855, "close": 32.0722, "volume": 177424}, "trend_line": 31.326773, "activity_lines": {"activity_5": 32.53698, "activity_10": 32.456204, "activity_20": 31.828302, "activity_30": 31.546737}, "trend_signal": 1, "fair_value": 32.631055, "relative_strength": -13.918351, "rate_of_change": 0.23365518380883643, "market_dynamics": 0.822777, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.207022, "high": 32.372792, "low": 31.494348, "close": 31.6115, "volume": 181617}, "trend_line": 31.34247, "activity_lines": {"activity_5": 32.214033, "activity_10": 32.332133, "activity_20": 31.848312, "activity_30": 31.565106}, "trend_signal": 1, "fair_value": 32.656333, "relative_strength": -13.495956, "rate_of_change": 0.05010729959322464, "market_dynamics": 0.63728, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.474799, "high": 31.855543, "low": 30.381382, "close": 30.7426, "volume": 196754}, "trend_line": 31.346313, "activity_lines": {"activity_5": 31.657427, "activity_10": 32.0481, "activity_20": 31.781515, "activity_30": 31.526405}, "trend_signal": 1, "fair_value": 32.677903, "relative_strength": -13.636939, "rate_of_change": 0.012261318268789342, "market_dynamics": 0.337436, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.742562, "high": 31.533336, "low": 30.488733, "close": 30.8109, "volume": 235154}, "trend_line": 31.31692, "activity_lines": {"activity_5": 31.260267, "activity_10": 31.792522, "activity_20": 31.726487, "activity_30": 31.491862}, "trend_signal": 0, "fair_value": 32.696788, "relative_strength": -14.488465, "rate_of_change": -0.0937686036632088, "market_dynamics": -0.085955, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.957343, "high": 32.382689, "low": 30.957343, "close": 32.2753, "volume": 396225}, "trend_line": 31.309217, "activity_lines": {"activity_5": 31.476207, "activity_10": 31.838047, "activity_20": 31.812072, "activity_30": 31.553693}, "trend_signal": 1, "fair_value": 32.731784, "relative_strength": -13.313528, "rate_of_change": -0.02459692715630831, "market_dynamics": -0.15845, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.119175, "high": 32.207039, "low": 31.367449, "close": 31.4065, "volume": 127437}, "trend_line": 31.298677, "activity_lines": {"activity_5": 31.444207, "activity_10": 31.708215, "activity_20": 31.809087, "activity_30": 31.55997}, "trend_signal": 1, "fair_value": 32.764691, "relative_strength": -14.183742, "rate_of_change": -0.03366420821063294, "market_dynamics": -0.418489, "expectation": {"probability": 60.4097, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.640793, "high": 31.728657, "low": 31.211236, "close": 31.2744, "volume": 183810}, "trend_line": 31.277307, "activity_lines": {"activity_5": 31.412553, "activity_10": 31.58086, "activity_20": 31.786465, "activity_30": 31.558403}, "trend_signal": 1, "fair_value": 32.794651, "relative_strength": -13.799732, "rate_of_change": -0.06827764636825064, "market_dynamics": -0.518141, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.238689, "high": 31.49099, "low": 30.238894, "close": 30.392, "volume": 278140}, "trend_line": 31.26882, "activity_lines": {"activity_5": 31.10924, "activity_10": 31.314464, "activity_20": 31.67264, "activity_30": 31.501287}, "trend_signal": 0, "fair_value": 32.822133, "relative_strength": -13.029224, "rate_of_change": -0.02713468905746521, "market_dynamics": -0.574846, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.268334, "high": 30.925455, "low": 29.882726, "close": 30.6362, "volume": 231949}, "trend_line": 31.249747, "activity_lines": {"activity_5": 30.9107, "activity_10": 31.136118, "activity_20": 31.57814, "activity_30": 31.460473}, "trend_signal": 0, "fair_value": 32.84769, "relative_strength": -12.105064, "rate_of_change": -0.06099686524788059, "market_dynamics": -0.809104, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.631019, "high": 30.83686, "low": 29.84069, "close": 30.533, "volume": 204917}, "trend_line": 31.269527, "activity_lines": {"activity_5": 30.689407, "activity_10": 30.976267, "activity_20": 31.467241, "activity_30": 31.414231}, "trend_signal": 0, "fair_value": 32.861871, "relative_strength": -13.597132, "rate_of_change": 0.06329651244856734, "market_dynamics": -0.852231, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.317313, "high": 31.112346, "low": 30.19969, "close": 30.2487, "volume": 295282}, "trend_line": 31.265303, "activity_lines": {"activity_5": 30.4895, "activity_10": 30.807765, "activity_20": 31.327759, "activity_30": 31.348371}, "trend_signal": 0, "fair_value": 32.875433, "relative_strength": -14.198913, "rate_of_change": -0.013508359112693555, "market_dynamics": -0.8676, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.33694, "high": 30.817234, "low": 29.163356, "close": 29.1711, "volume": 204783}, "trend_line": 31.212333, "activity_lines": {"activity_5": 30.00758, "activity_10": 30.476491, "activity_20": 31.092292, "activity_30": 31.213261}, "trend_signal": 0, "fair_value": 32.881968, "relative_strength": -14.42965, "rate_of_change": -0.1694210351967432, "market_dynamics": -0.951523, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.043018, "high": 29.380987, "low": 28.180451, "close": 28.4353, "volume": 488862}, "trend_line": 31.098577, "activity_lines": {"activity_5": 29.420613, "activity_10": 30.055805, "activity_20": 30.797851, "activity_30": 31.034098}, "trend_signal": 0, "fair_value": 32.893657, "relative_strength": -13.952512, "rate_of_change": -0.364458497863656, "market_dynamics": -0.964487, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.533367, "high": 30.356621, "low": 28.244211, "close": 30.2389, "volume": 295337}, "trend_line": 31.071487, "activity_lines": {"activity_5": 29.565293, "activity_10": 30.004998, "activity_20": 30.69037, "activity_30": 30.978635}, "trend_signal": 0, "fair_value": 32.901378, "relative_strength": -13.621289, "rate_of_change": -0.08711009510177144, "market_dynamics": -0.878683, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.238924, "high": 31.081889, "low": 30.062489, "close": 31.0467, "volume": 233819}, "trend_line": 31.071323, "activity_lines": {"activity_5": 30.005727, "activity_10": 30.111464, "activity_20": 30.671672, "activity_30": 30.977036}, "trend_signal": 0, "fair_value": 32.91199, "relative_strength": -13.398499, "rate_of_change": -0.0005278150994241354, "market_dynamics": -0.740178, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.895596, "high": 32.179744, "low": 30.787776, "close": 31.9444, "volume": 319466}, "trend_line": 31.13864, "activity_lines": {"activity_5": 30.711147, "activity_10": 30.403485, "activity_20": 30.739764, "activity_30": 31.033363}, "trend_signal": 0, "fair_value": 32.927093, "relative_strength": -12.226326, "rate_of_change": 0.21665314991575732, "market_dynamics": -0.308709, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.905222, "high": 32.385515, "low": 31.905222, "close": 32.3071, "volume": 250683}, "trend_line": 31.223227, "activity_lines": {"activity_5": 31.42442, "activity_10": 30.751673, "activity_20": 30.846778, "activity_30": 31.108748}, "trend_signal": 0, "fair_value": 32.940367, "relative_strength": -11.574495, "rate_of_change": 0.27164641744148954, "market_dynamics": 0.058363, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.218895, "high": 32.895227, "low": 32.09147, "close": 32.758, "volume": 371853}, "trend_line": 31.32961, "activity_lines": {"activity_5": 32.078927, "activity_10": 31.163065, "activity_20": 30.99742, "activity_30": 31.207765}, "trend_signal": 0, "fair_value": 32.950271, "relative_strength": -10.016387, "rate_of_change": 0.3407175049523147, "market_dynamics": 0.516125, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.444292, "high": 33.169731, "low": 32.287462, "close": 33.102, "volume": 331526}, "trend_line": 31.457797, "activity_lines": {"activity_5": 32.55992, "activity_10": 31.593985, "activity_20": 31.180989, "activity_30": 31.322113}, "trend_signal": 0, "fair_value": 32.966774, "relative_strength": -9.152388, "rate_of_change": 0.4091560667368681, "market_dynamics": 0.846334, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.18931, "high": 34.885042, "low": 33.18931, "close": 34.6694, "volume": 358224}, "trend_line": 31.606233, "activity_lines": {"activity_5": 33.372507, "activity_10": 32.265055, "activity_20": 31.511851, "activity_30": 31.529313}, "trend_signal": 0, "fair_value": 32.987547, "relative_strength": -7.535069, "rate_of_change": 0.47185758112686726, "market_dynamics": 1.088328, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.708537, "high": 35.18883, "low": 34.336065, "close": 35.032, "volume": 420246}, "trend_line": 31.719163, "activity_lines": {"activity_5": 34.064447, "activity_10": 32.926844, "activity_20": 31.868821, "activity_30": 31.750331}, "trend_signal": 1, "fair_value": 33.010583, "relative_strength": -7.015428, "rate_of_change": 0.3573029408471493, "market_dynamics": 1.32842, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.238272, "high": 35.611997, "low": 35.149759, "close": 35.2545, "volume": 203078}, "trend_line": 31.844227, "activity_lines": {"activity_5": 34.624713, "activity_10": 33.542118, "activity_20": 32.232888, "activity_30": 31.978417}, "trend_signal": 1, "fair_value": 33.033712, "relative_strength": -6.278992, "rate_of_change": 0.39428530948309787, "market_dynamics": 1.278004, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.92355, "high": 34.92355, "low": 33.723698, "close": 33.9499, "volume": 192235}, "trend_line": 31.921737, "activity_lines": {"activity_5": 34.55362, "activity_10": 33.809585, "activity_20": 32.45536, "activity_30": 32.114267}, "trend_signal": 1, "fair_value": 33.041958, "relative_strength": -6.325205, "rate_of_change": 0.24340361598351937, "market_dynamics": 1.151166, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.087597, "high": 35.307119, "low": 34.087597, "close": 35.076, "volume": 191072}, "trend_line": 32.000017, "activity_lines": {"activity_5": 34.778433, "activity_10": 34.181533, "activity_20": 32.769806, "activity_30": 32.317768}, "trend_signal": 1, "fair_value": 33.056939, "relative_strength": -5.730077, "rate_of_change": 0.24522475077092282, "market_dynamics": 0.951111, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.002204, "high": 36.51677, "low": 34.697324, "close": 36.4971, "volume": 470346}, "trend_line": 32.172633, "activity_lines": {"activity_5": 35.345347, "activity_10": 34.723915, "activity_20": 33.199285, "activity_30": 32.607902}, "trend_signal": 1, "fair_value": 33.076019, "relative_strength": -4.161723, "rate_of_change": 0.5394247134306144, "market_dynamics": 0.936573, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.723327, "high": 37.490446, "low": 36.516795, "close": 36.5463, "volume": 305616}, "trend_line": 32.295383, "activity_lines": {"activity_5": 35.806813, "activity_10": 35.176144, "activity_20": 33.613346, "activity_30": 32.890074}, "trend_signal": 1, "fair_value": 33.101089, "relative_strength": -4.190323, "rate_of_change": 0.3815354497097066, "market_dynamics": 1.013453, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.556181, "high": 36.880731, "low": 35.680976, "close": 36.2513, "volume": 560529}, "trend_line": 32.422057, "activity_lines": {"activity_5": 36.068993, "activity_10": 35.491065, "activity_20": 33.974836, "activity_30": 33.145294}, "trend_signal": 1, "fair_value": 33.117869, "relative_strength": -5.664127, "rate_of_change": 0.39223563318633275, "market_dynamics": 1.30613, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.310243, "high": 37.202952, "low": 36.003297, "close": 37.1167, "volume": 269017}, "trend_line": 32.566187, "activity_lines": {"activity_5": 36.553187, "activity_10": 35.89162, "activity_20": 34.395046, "activity_30": 33.448175}, "trend_signal": 1, "fair_value": 33.134279, "relative_strength": -4.746137, "rate_of_change": 0.4445430467289505, "market_dynamics": 1.507806, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.215061, "high": 37.633927, "low": 36.152897, "close": 36.6053, "volume": 206381}, "trend_line": 32.69685, "activity_lines": {"activity_5": 36.655793, "activity_10": 36.119944, "activity_20": 34.734529, "activity_30": 33.708763}, "trend_signal": 1, "fair_value": 33.151577, "relative_strength": -4.196537, "rate_of_change": 0.40122290030453495, "market_dynamics": 1.418753, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.329917, "high": 37.450991, "low": 35.621808, "close": 37.0872, "volume": 211104}, "trend_line": 32.836417, "activity_lines": {"activity_5": 36.81708, "activity_10": 36.372189, "activity_20": 35.091483, "activity_30": 33.992011}, "trend_signal": 1, "fair_value": 33.180719, "relative_strength": -3.881636, "rate_of_change": 0.42685151627756057, "market_dynamics": 1.412848, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.224873, "high": 38.980392, "low": 36.851149, "close": 38.9263, "volume": 621116}, "trend_line": 33.064887, "activity_lines": {"activity_5": 37.55206, "activity_10": 36.914856, "activity_20": 35.592379, "activity_30": 34.384907}, "trend_signal": 1, "fair_value": 33.228049, "relative_strength": -0.736143, "rate_of_change": 0.6957823687036302, "market_dynamics": 1.482439, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.073836, "high": 40.017981, "low": 38.414902, "close": 38.8378, "volume": 218630}, "trend_line": 33.305763, "activity_lines": {"activity_5": 38.098873, "activity_10": 37.370627, "activity_20": 36.043524, "activity_30": 34.757353}, "trend_signal": 1, "fair_value": 33.265635, "relative_strength": 0.877744, "rate_of_change": 0.7284948531655351, "market_dynamics": 1.463146, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.54281, "high": 39.270589, "low": 37.795361, "close": 37.8347, "volume": 157007}, "trend_line": 33.542167, "activity_lines": {"activity_5": 38.138887, "activity_10": 37.578865, "activity_20": 36.353104, "activity_30": 35.049542}, "trend_signal": 1, "fair_value": 33.295824, "relative_strength": -0.289141, "rate_of_change": 0.7097990819186466, "market_dynamics": 1.375508, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.280266, "high": 38.960421, "low": 37.35677, "close": 38.5652, "volume": 424995}, "trend_line": 33.800643, "activity_lines": {"activity_5": 38.374533, "activity_10": 37.849289, "activity_20": 36.687496, "activity_30": 35.373609}, "trend_signal": 1, "fair_value": 33.32816, "relative_strength": -1.043286, "rate_of_change": 0.7706001821528159, "market_dynamics": 1.409144, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.211268, "high": 38.644927, "low": 38.073285, "close": 38.5168, "volume": 132864}, "trend_line": 34.008693, "activity_lines": {"activity_5": 38.463387, "activity_10": 38.047473, "activity_20": 36.97763, "activity_30": 35.677877}, "trend_signal": 1, "fair_value": 33.358007, "relative_strength": -0.351301, "rate_of_change": 0.6155208349142947, "market_dynamics": 1.063891, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.43795, "high": 38.891912, "low": 37.669191, "close": 37.9353, "volume": 124214}, "trend_line": 34.22632, "activity_lines": {"activity_5": 38.2631, "activity_10": 38.103207, "activity_20": 37.176811, "activity_30": 35.931206}, "trend_signal": 1, "fair_value": 33.381285, "relative_strength": -0.800541, "rate_of_change": 0.6399158003513991, "market_dynamics": 0.711911, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.004322, "high": 38.270431, "low": 37.001386, "close": 37.0483, "volume": 111562}, "trend_line": 34.418783, "activity_lines": {"activity_5": 37.833213, "activity_10": 37.972415, "activity_20": 37.262988, "activity_30": 36.11327}, "trend_signal": 1, "fair_value": 33.397425, "relative_strength": -2.339749, "rate_of_change": 0.5623245502291702, "market_dynamics": 0.375865, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.42282, "high": 37.452388, "low": 34.815937, "close": 34.88, "volume": 110198}, "trend_line": 34.568383, "activity_lines": {"activity_5": 36.79986, "activity_10": 37.432895, "activity_20": 37.120082, "activity_30": 36.143026}, "trend_signal": 1, "fair_value": 33.398819, "relative_strength": -2.579272, "rate_of_change": 0.43464639641674585, "market_dynamics": -0.260286, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.165798, "high": 36.831443, "low": 34.939113, "close": 36.7523, "volume": 118151}, "trend_line": 34.772253, "activity_lines": {"activity_5": 36.587587, "activity_10": 37.27446, "activity_20": 37.145387, "activity_30": 36.283923}, "trend_signal": 1, "fair_value": 33.416086, "relative_strength": -1.075704, "rate_of_change": 0.5897585663755288, "market_dynamics": -0.641895, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.831418, "high": 37.000643, "low": 35.609289, "close": 36.5796, "volume": 97301}, "trend_line": 34.973807, "activity_lines": {"activity_5": 36.438607, "activity_10": 37.081953, "activity_20": 37.136861, "activity_30": 36.400526}, "trend_signal": 1, "fair_value": 33.43031, "relative_strength": -2.375297, "rate_of_change": 0.5796403241400595, "market_dynamics": -0.883439, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.762493, "high": 37.462262, "low": 36.703358, "close": 37.275, "volume": 144946}, "trend_line": 35.208017, "activity_lines": {"activity_5": 36.650573, "activity_10": 37.025111, "activity_20": 37.185468, "activity_30": 36.548991}, "trend_signal": 1, "fair_value": 33.454556, "relative_strength": -1.862177, "rate_of_change": 0.6696725924060751, "market_dynamics": -0.927638, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.472113, "high": 39.05497, "low": 37.452401, "close": 38.7041, "volume": 161851}, "trend_line": 35.525783, "activity_lines": {"activity_5": 37.382927, "activity_10": 37.258129, "activity_20": 37.359498, "activity_30": 36.774544}, "trend_signal": 1, "fair_value": 33.484819, "relative_strength": -0.182212, "rate_of_change": 0.9025387598511979, "market_dynamics": -0.710332, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.782871, "high": 39.581197, "low": 38.605465, "close": 39.3348, "volume": 158636}, "trend_line": 35.8891, "activity_lines": {"activity_5": 38.215127, "activity_10": 37.608251, "activity_20": 37.577169, "activity_30": 37.020287}, "trend_signal": 1, "fair_value": 33.514104, "relative_strength": 0.197517, "rate_of_change": 1.022685411325071, "market_dynamics": -0.498259, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.581271, "high": 39.927607, "low": 38.368996, "close": 39.1279, "volume": 134034}, "trend_line": 36.1854, "activity_lines": {"activity_5": 38.681373, "activity_10": 37.89348, "activity_20": 37.749492, "activity_30": 37.229242}, "trend_signal": 1, "fair_value": 33.538434, "relative_strength": 1.330772, "rate_of_change": 0.8255988587064101, "market_dynamics": -0.297848, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.472812, "high": 39.906471, "low": 38.753333, "close": 39.5899, "volume": 142055}, "trend_line": 36.470173, "activity_lines": {"activity_5": 39.143247, "activity_10": 38.252478, "activity_20": 37.94652, "activity_30": 37.448887}, "trend_signal": 1, "fair_value": 33.56379, "relative_strength": -0.089469, "rate_of_change": 0.7869831478994326, "market_dynamics": -0.150925, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.315182, "high": 41.345497, "low": 39.315182, "close": 41.0991, "volume": 300732}, "trend_line": 36.77533, "activity_lines": {"activity_5": 39.9075, "activity_10": 38.866365, "activity_20": 38.272555, "activity_30": 37.747528}, "trend_signal": 1, "fair_value": 33.604567, "relative_strength": 0.291345, "rate_of_change": 0.8367303330313078, "market_dynamics": 0.151889, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.177868, "high": 42.055041, "low": 40.827984, "close": 41.1483, "volume": 388506}, "trend_line": 37.070037, "activity_lines": {"activity_5": 40.433213, "activity_10": 39.431675, "activity_20": 38.581595, "activity_30": 38.029655}, "trend_signal": 1, "fair_value": 33.640162, "relative_strength": 0.230299, "rate_of_change": 0.8013714628801497, "market_dynamics": 0.464497, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.04947, "high": 41.780732, "low": 40.58502, "close": 41.3064, "volume": 103254}, "trend_line": 37.354983, "activity_lines": {"activity_5": 40.84868, "activity_10": 39.951184, "activity_20": 38.882373, "activity_30": 38.302969}, "trend_signal": 1, "fair_value": 33.673737, "relative_strength": 0.754367, "rate_of_change": 0.7686693164077444, "market_dynamics": 0.670203, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.365683, "high": 42.250114, "low": 40.970407, "close": 42.176, "volume": 363831}, "trend_line": 37.65745, "activity_lines": {"activity_5": 41.422573, "activity_10": 40.511958, "activity_20": 39.246019, "activity_30": 38.614002}, "trend_signal": 1, "fair_value": 33.714464, "relative_strength": -0.565588, "rate_of_change": 0.8097099120617993, "market_dynamics": 1.034414, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.413158, "high": 43.445817, "low": 42.343984, "close": 43.0456, "volume": 148671}, "trend_line": 37.936657, "activity_lines": {"activity_5": 42.083127, "activity_10": 41.132229, "activity_20": 39.665957, "activity_30": 38.961625}, "trend_signal": 1, "fair_value": 33.76756, "relative_strength": 1.762005, "rate_of_change": 0.7414389450161908, "market_dynamics": 1.09274, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.272844, "high": 43.687884, "low": 41.2767, "close": 41.2767, "volume": 466015}, "trend_line": 38.144813, "activity_lines": {"activity_5": 41.923667, "activity_10": 41.313318, "activity_20": 39.889055, "activity_30": 39.177111}, "trend_signal": 1, "fair_value": 33.804403, "relative_strength": 1.617964, "rate_of_change": 0.5486935762421092, "market_dynamics": 1.08074, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.36562, "high": 42.064369, "low": 39.853689, "close": 40.2377, "volume": 246416}, "trend_line": 38.31092, "activity_lines": {"activity_5": 41.406033, "activity_10": 41.23274, "activity_20": 40.002009, "activity_30": 39.312136}, "trend_signal": 1, "fair_value": 33.829065, "relative_strength": 1.673404, "rate_of_change": 0.43546418748993154, "market_dynamics": 1.063952, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.446588, "high": 41.177848, "low": 37.946469, "close": 38.2116, "volume": 402810}, "trend_line": 38.452977, "activity_lines": {"activity_5": 40.27374, "activity_10": 40.755896, "activity_20": 39.915334, "activity_30": 39.305728}, "trend_signal": 1, "fair_value": 33.840072, "relative_strength": -0.349591, "rate_of_change": 0.370800283574485, "market_dynamics": 0.69966, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.811976, "high": 38.52663, "low": 35.811976, "close": 38.4455, "volume": 238232}, "trend_line": 38.565293, "activity_lines": {"activity_5": 39.425733, "activity_10": 40.342002, "activity_20": 39.84914, "activity_30": 39.305246}, "trend_signal": 1, "fair_value": 33.853852, "relative_strength": -0.074228, "rate_of_change": 0.2920866178969703, "market_dynamics": 0.274733, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.480166, "high": 41.039581, "low": 38.366524, "close": 41.0045, "volume": 97173}, "trend_line": 38.71554, "activity_lines": {"activity_5": 39.679427, "activity_10": 40.405787, "activity_20": 40.027231, "activity_30": 39.462614}, "trend_signal": 1, "fair_value": 33.888404, "relative_strength": 1.055903, "rate_of_change": 0.3895912316807764, "market_dynamics": -0.099586, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.940715, "high": 41.998078, "low": 40.832014, "close": 41.9377, "volume": 98145}, "trend_line": 38.895253, "activity_lines": {"activity_5": 40.38026, "activity_10": 40.613525, "activity_20": 40.282352, "activity_30": 39.670495}, "trend_signal": 1, "fair_value": 33.922446, "relative_strength": 2.236251, "rate_of_change": 0.4641882820180206, "market_dynamics": -0.313022, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.869672, "high": 42.01968, "low": 40.856776, "close": 41.9092, "volume": 84492}, "trend_line": 39.08385, "activity_lines": {"activity_5": 41.027527, "activity_10": 40.800835, "activity_20": 40.5157, "activity_30": 39.864944}, "trend_signal": 1, "fair_value": 33.955456, "relative_strength": 2.922246, "rate_of_change": 0.4848843636522983, "market_dynamics": -0.376692, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.444677, "high": 41.484205, "low": 38.509753, "close": 38.6481, "volume": 110497}, "trend_line": 39.134897, "activity_lines": {"activity_5": 40.476327, "activity_10": 40.381382, "activity_20": 40.41532, "activity_30": 39.836831}, "trend_signal": 1, "fair_value": 33.973083, "relative_strength": 0.71912, "rate_of_change": 0.1306089343808352, "market_dynamics": -0.535237, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.954469, "high": 41.563291, "low": 38.865531, "close": 41.504, "volume": 72255}, "trend_line": 39.298187, "activity_lines": {"activity_5": 40.847993, "activity_10": 40.529516, "activity_20": 40.568986, "activity_30": 39.989676}, "trend_signal": 1, "fair_value": 34.011201, "relative_strength": 2.042776, "rate_of_change": 0.41724908589895193, "market_dynamics": -0.617996, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.167973, "high": 42.640375, "low": 41.138327, "close": 42.3538, "volume": 106021}, "trend_line": 39.47374, "activity_lines": {"activity_5": 41.299027, "activity_10": 40.844378, "activity_20": 40.780959, "activity_30": 40.186812}, "trend_signal": 1, "fair_value": 34.053749, "relative_strength": 2.543983, "rate_of_change": 0.44672035379138675, "market_dynamics": -0.665704, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.515175, "high": 43.208411, "low": 42.273137, "close": 42.8816, "volume": 98401}, "trend_line": 39.605583, "activity_lines": {"activity_5": 41.83604, "activity_10": 41.267782, "activity_20": 41.015702, "activity_30": 40.406674}, "trend_signal": 1, "fair_value": 34.106855, "relative_strength": 2.712466, "rate_of_change": 0.3340017946108058, "market_dynamics": -0.637401, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.634065, "high": 43.0302, "low": 41.921021, "close": 43.0302, "volume": 80261}, "trend_line": 39.74533, "activity_lines": {"activity_5": 42.35966, "activity_10": 41.689024, "activity_20": 41.2379, "activity_30": 40.627617}, "trend_signal": 1, "fair_value": 34.161401, "relative_strength": 2.855461, "rate_of_change": 0.35284671860530326, "market_dynamics": -0.376087, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.84204, "high": 44.21861, "low": 42.624165, "close": 44.1889, "volume": 102357}, "trend_line": 39.957137, "activity_lines": {"activity_5": 43.19478, "activity_10": 42.270165, "activity_20": 41.54985, "activity_30": 40.914299}, "trend_signal": 1, "fair_value": 34.219117, "relative_strength": 4.187509, "rate_of_change": 0.5329104073359066, "market_dynamics": -0.148756, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.258169, "high": 44.890103, "low": 43.951164, "close": 44.6444, "volume": 106755}, "trend_line": 40.159777, "activity_lines": {"activity_5": 43.812347, "activity_10": 42.825447, "activity_20": 41.882065, "activity_30": 41.216703}, "trend_signal": 1, "fair_value": 34.275922, "relative_strength": 4.850231, "rate_of_change": 0.5071434422341001, "market_dynamics": 0.075842, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.545379, "high": 44.802867, "low": 43.456008, "close": 44.0205, "volume": 135809}, "trend_line": 40.343233, "activity_lines": {"activity_5": 44.012587, "activity_10": 43.154585, "activity_20": 42.128593, "activity_30": 41.465782}, "trend_signal": 1, "fair_value": 34.327694, "relative_strength": 3.070307, "rate_of_change": 0.4568152856028051, "market_dynamics": 0.298222, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.307713, "high": 44.872205, "low": 43.049984, "close": 43.6838, "volume": 69489}, "trend_line": 40.53485, "activity_lines": {"activity_5": 43.98948, "activity_10": 43.367669, "activity_20": 42.321956, "activity_30": 41.681303}, "trend_signal": 1, "fair_value": 34.363261, "relative_strength": 3.779693, "rate_of_change": 0.47496689221709326, "market_dynamics": 0.488718, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.574888, "high": 46.209188, "low": 43.574888, "close": 45.9517, "volume": 74455}, "trend_line": 40.83163, "activity_lines": {"activity_5": 44.66886, "activity_10": 43.961351, "activity_20": 42.719001, "activity_30": 42.030777}, "trend_signal": 1, "fair_value": 34.410385, "relative_strength": 3.340538, "rate_of_change": 0.7321601042066228, "market_dynamics": 0.730808, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.090253, "high": 46.090253, "low": 43.728301, "close": 43.8719, "volume": 82588}, "trend_line": 41.13136, "activity_lines": {"activity_5": 44.460207, "activity_10": 44.103387, "activity_20": 42.895097, "activity_30": 42.226923}, "trend_signal": 1, "fair_value": 34.441442, "relative_strength": 2.040028, "rate_of_change": 0.7340632739863773, "market_dynamics": 0.771428, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.921498, "high": 45.733817, "low": 43.525363, "close": 45.6843, "volume": 113439}, "trend_line": 41.429093, "activity_lines": {"activity_5": 44.87682, "activity_10": 44.479973, "activity_20": 43.231585, "activity_30": 42.520662}, "trend_signal": 1, "fair_value": 34.489954, "relative_strength": 4.160906, "rate_of_change": 0.7238588755635625, "market_dynamics": 0.854462, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.00122, "high": 46.209191, "low": 45.20895, "close": 45.9418, "volume": 103295}, "trend_line": 41.741167, "activity_lines": {"activity_5": 45.30994, "activity_10": 44.827371, "activity_20": 43.575891, "activity_30": 42.811804}, "trend_signal": 1, "fair_value": 34.541515, "relative_strength": 3.808667, "rate_of_change": 0.7532725855234038, "market_dynamics": 0.927329, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.90212, "high": 48.48789, "low": 45.90212, "close": 48.4869, "volume": 128024}, "trend_line": 42.114897, "activity_lines": {"activity_5": 46.46334, "activity_10": 45.572278, "activity_20": 44.148797, "activity_30": 43.247012}, "trend_signal": 1, "fair_value": 34.603735, "relative_strength": 5.90912, "rate_of_change": 0.8953511050613461, "market_dynamics": 1.00626, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.536445, "high": 49.098461, "low": 47.199489, "close": 48.992, "volume": 86729}, "trend_line": 42.457827, "activity_lines": {"activity_5": 47.4649, "activity_10": 46.307107, "activity_20": 44.735472, "activity_30": 43.690697}, "trend_signal": 1, "fair_value": 34.671201, "relative_strength": 6.049407, "rate_of_change": 0.8142724414118896, "market_dynamics": 1.255253, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.160326, "high": 49.605977, "low": 46.70429, "close": 47.6154, "volume": 361352}, "trend_line": 42.733847, "activity_lines": {"activity_5": 47.804907, "activity_10": 46.683249, "activity_20": 45.149356, "activity_30": 44.023443}, "trend_signal": 1, "fair_value": 34.723153, "relative_strength": 5.29807, "rate_of_change": 0.6501039254787945, "market_dynamics": 1.453369, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.954111, "high": 49.042579, "low": 47.623304, "close": 48.1724, "volume": 74319}, "trend_line": 43.03533, "activity_lines": {"activity_5": 48.081013, "activity_10": 47.098364, "activity_20": 45.571508, "activity_30": 44.374318}, "trend_signal": 1, "fair_value": 34.777001, "relative_strength": 5.436514, "rate_of_change": 0.7054899597501827, "market_dynamics": 1.561785, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.517522, "high": 48.420444, "low": 47.120534, "close": 48.4006, "volume": 73647}, "trend_line": 43.32902, "activity_lines": {"activity_5": 48.267313, "activity_10": 47.490824, "activity_20": 45.969074, "activity_30": 44.720464}, "trend_signal": 1, "fair_value": 34.841483, "relative_strength": 6.57893, "rate_of_change": 0.6824392888354708, "market_dynamics": 1.511722, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.866921, "high": 49.319077, "low": 47.031311, "close": 47.1603, "volume": 75341}, "trend_line": 43.53106, "activity_lines": {"activity_5": 47.87626, "activity_10": 47.578136, "activity_20": 46.213297, "activity_30": 44.967643}, "trend_signal": 1, "fair_value": 34.898137, "relative_strength": 6.020814, "rate_of_change": 0.46629256789098084, "market_dynamics": 1.242326, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.336788, "high": 48.996044, "low": 46.187856, "close": 48.8868, "volume": 362789}, "trend_line": 43.78901, "activity_lines": {"activity_5": 48.149147, "activity_10": 47.916149, "activity_20": 46.597079, "activity_30": 45.313175}, "trend_signal": 1, "fair_value": 34.982854, "relative_strength": 6.684464, "rate_of_change": 0.5925654004290294, "market_dynamics": 1.168134, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.412688, "high": 51.039934, "low": 49.234088, "close": 50.5339, "volume": 82165}, "trend_line": 44.096593, "activity_lines": {"activity_5": 48.97808, "activity_10": 48.500269, "activity_20": 47.1045, "activity_30": 45.748329}, "trend_signal": 1, "fair_value": 35.080758, "relative_strength": 8.430205, "rate_of_change": 0.7024205388521025, "market_dynamics": 1.159078, "expectation": {"probability": 55.2278, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.983812, "high": 49.581288, "low": 45.919992, "close": 48.6486, "volume": 108435}, "trend_line": 44.312347, "activity_lines": {"activity_5": 48.984013, "activity_10": 48.62048, "activity_20": 47.375771, "activity_30": 46.042007}, "trend_signal": 1, "fair_value": 35.15863, "relative_strength": 5.663845, "rate_of_change": 0.4892758948520218, "market_dynamics": 0.961711, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.190047, "high": 50.613211, "low": 47.07098, "close": 49.9385, "volume": 103221}, "trend_line": 44.54211, "activity_lines": {"activity_5": 49.388167, "activity_10": 48.921322, "activity_20": 47.735867, "activity_30": 46.404985}, "trend_signal": 1, "fair_value": 35.25064, "relative_strength": 8.097325, "rate_of_change": 0.5185078551582889, "market_dynamics": 1.013629, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.206378, "high": 50.702489, "low": 49.293535, "close": 50.4842, "volume": 90183}, "trend_line": 44.849027, "activity_lines": {"activity_5": 49.871693, "activity_10": 49.248715, "activity_20": 48.111817, "activity_30": 46.788345}, "trend_signal": 1, "fair_value": 35.345108, "relative_strength": 5.994617, "rate_of_change": 0.689049081868817, "market_dynamics": 0.798354, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.71242, "high": 50.98032, "low": 48.6486, "close": 48.6486, "volume": 71577}, "trend_line": 45.12939, "activity_lines": {"activity_5": 49.52176, "activity_10": 49.206047, "activity_20": 48.276745, "activity_30": 47.033479}, "trend_signal": 1, "fair_value": 35.425058, "relative_strength": 4.324067, "rate_of_change": 0.6251261593701939, "market_dynamics": 0.422811, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.797443, "high": 48.797443, "low": 46.187901, "close": 47.0809, "volume": 123633}, "trend_line": 45.425033, "activity_lines": {"activity_5": 48.66514, "activity_10": 48.884587, "activity_20": 48.265614, "activity_30": 47.159383}, "trend_signal": 1, "fair_value": 35.503212, "relative_strength": 4.412394, "rate_of_change": 0.6551008112451737, "market_dynamics": 0.061865, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.348786, "high": 47.348786, "low": 43.687491, "close": 45.1659, "volume": 194237}, "trend_line": 45.649047, "activity_lines": {"activity_5": 47.400387, "activity_10": 48.224664, "activity_20": 48.058331, "activity_30": 47.142665}, "trend_signal": 1, "fair_value": 35.575388, "relative_strength": 3.437734, "rate_of_change": 0.4931509901159652, "market_dynamics": -0.387351, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.163744, "high": 44.233199, "low": 42.496813, "close": 43.876, "volume": 126919}, "trend_line": 45.744763, "activity_lines": {"activity_5": 45.937847, "activity_10": 47.384876, "activity_20": 47.725717, "activity_30": 47.028275}, "trend_signal": 1, "fair_value": 35.626824, "relative_strength": 2.940844, "rate_of_change": 0.20967798079113437, "market_dynamics": -0.857518, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.766889, "high": 44.640044, "low": 43.470711, "close": 44.263, "volume": 122360}, "trend_line": 45.822273, "activity_lines": {"activity_5": 45.008473, "activity_10": 46.697718, "activity_20": 47.430648, "activity_30": 46.932677}, "trend_signal": 0, "fair_value": 35.678332, "relative_strength": 3.47617, "rate_of_change": 0.16944016083328214, "market_dynamics": -1.122508, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.065032, "high": 45.424042, "low": 42.267203, "close": 42.4808, "volume": 69023}, "trend_line": 45.841327, "activity_lines": {"activity_5": 43.89978, "activity_10": 45.739202, "activity_20": 46.963087, "activity_30": 46.717098}, "trend_signal": 0, "fair_value": 35.720132, "relative_strength": 1.608949, "rate_of_change": 0.04158239814946983, "market_dynamics": -1.233853, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.715433, "high": 43.345486, "low": 36.874972, "close": 37.362, "volume": 230058}, "trend_line": 45.798457, "activity_lines": {"activity_5": 41.496007, "activity_10": 43.966467, "activity_20": 46.02455, "activity_30": 46.170045}, "trend_signal": 0, "fair_value": 35.736903, "relative_strength": -0.889059, "rate_of_change": -0.09351823519419634, "market_dynamics": -1.214916, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.662376, "high": 41.049502, "low": 35.264802, "close": 39.5586, "volume": 161782}, "trend_line": 45.73361, "activity_lines": {"activity_5": 40.47236, "activity_10": 42.832604, "activity_20": 45.326212, "activity_30": 45.767473}, "trend_signal": 0, "fair_value": 35.771432, "relative_strength": -2.432026, "rate_of_change": -0.14159210647642634, "market_dynamics": -1.194306, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.632063, "high": 40.632063, "low": 38.594496, "close": 39.1511, "volume": 121483}, "trend_line": 45.626853, "activity_lines": {"activity_5": 39.6867, "activity_10": 41.789922, "activity_20": 44.618235, "activity_30": 45.342795}, "trend_signal": 0, "fair_value": 35.807272, "relative_strength": -1.272575, "rate_of_change": -0.2334322613062948, "market_dynamics": -1.197468, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.564674, "high": 41.665751, "low": 37.670133, "close": 41.5266, "volume": 103246}, "trend_line": 45.581687, "activity_lines": {"activity_5": 40.007867, "activity_10": 41.375284, "activity_20": 44.168833, "activity_30": 45.078263}, "trend_signal": 0, "fair_value": 35.866552, "relative_strength": -1.633093, "rate_of_change": -0.09898995225463986, "market_dynamics": -1.147782, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.576369, "high": 43.743151, "low": 41.129098, "close": 43.604, "volume": 89732}, "trend_line": 45.600813, "activity_lines": {"activity_5": 41.203927, "activity_10": 41.50122, "activity_20": 43.950422, "activity_30": 44.95067}, "trend_signal": 0, "fair_value": 35.938474, "relative_strength": -0.250757, "rate_of_change": 0.04195983356210571, "market_dynamics": -1.139916, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.156696, "high": 44.210268, "low": 42.649789, "close": 43.7133, "volume": 67168}, "trend_line": 45.58496, "activity_lines": {"activity_5": 42.36154, "activity_10": 41.738749, "activity_20": 43.768079, "activity_30": 44.828895}, "trend_signal": 0, "fair_value": 36.012875, "relative_strength": 0.073331, "rate_of_change": -0.034764731058632425, "market_dynamics": -1.047155, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.412926, "high": 46.814376, "low": 45.065049, "close": 46.7448, "volume": 114853}, "trend_line": 45.654973, "activity_lines": {"activity_5": 44.106233, "activity_10": 42.588689, "activity_20": 43.89303, "activity_30": 44.903723}, "trend_signal": 0, "fair_value": 36.108731, "relative_strength": 0.057084, "rate_of_change": 0.1535879377759592, "market_dynamics": -0.732352, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.989429, "high": 46.893911, "low": 45.025311, "close": 45.5024, "volume": 114861}, "trend_line": 45.70437, "activity_lines": {"activity_5": 44.957713, "activity_10": 43.184031, "activity_20": 43.906457, "activity_30": 44.89388}, "trend_signal": 0, "fair_value": 36.18271, "relative_strength": -0.318388, "rate_of_change": 0.10819631850400838, "market_dynamics": -0.450067, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.287586, "high": 46.923705, "low": 45.174378, "close": 45.7608, "volume": 71805}, "trend_line": 45.773603, "activity_lines": {"activity_5": 45.471907, "activity_10": 43.796784, "activity_20": 43.958293, "activity_30": 44.897521}, "trend_signal": 0, "fair_value": 36.259693, "relative_strength": -1.675454, "rate_of_change": 0.15148004446840446, "market_dynamics": -0.217774, "expectation": {"probability": 60.011, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.671315, "high": 47.882025, "low": 45.671315, "close": 47.7387, "volume": 62473}, "trend_line": 45.83317, "activity_lines": {"activity_5": 46.36312, "activity_10": 44.741922, "activity_20": 44.205166, "activity_30": 45.024301}, "trend_signal": 0, "fair_value": 36.361123, "relative_strength": 0.394686, "rate_of_change": 0.1301339551531507, "market_dynamics": 0.066339, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.036904, "high": 49.047737, "low": 47.967329, "close": 48.4146, "volume": 55437}, "trend_line": 45.984593, "activity_lines": {"activity_5": 47.203987, "activity_10": 45.714353, "activity_20": 44.521877, "activity_30": 45.190845}, "trend_signal": 0, "fair_value": 36.480431, "relative_strength": 2.265577, "rate_of_change": 0.33037863189474803, "market_dynamics": 0.189357, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.80219, "high": 49.925336, "low": 48.682918, "close": 49.2594, "volume": 52279}, "trend_line": 46.103763, "activity_lines": {"activity_5": 48.013033, "activity_10": 46.639427, "activity_20": 44.929137, "activity_30": 45.402123}, "trend_signal": 0, "fair_value": 36.594251, "relative_strength": 3.913624, "rate_of_change": 0.2591520164155938, "market_dynamics": 0.338444, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.118073, "high": 52.314831, "low": 49.118073, "close": 52.0062, "volume": 76700}, "trend_line": 46.30591, "activity_lines": {"activity_5": 49.57004, "activity_10": 47.887542, "activity_20": 45.595088, "activity_30": 45.782925}, "trend_signal": 0, "fair_value": 36.734304, "relative_strength": 5.151579, "rate_of_change": 0.43846095599614404, "market_dynamics": 0.55377, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.553972, "high": 53.749059, "low": 51.787124, "close": 53.7391, "volume": 349788}, "trend_line": 46.480983, "activity_lines": {"activity_5": 51.271093, "activity_10": 49.217, "activity_20": 46.416231, "activity_30": 46.262486}, "trend_signal": 0, "fair_value": 36.879798, "relative_strength": 6.813698, "rate_of_change": 0.37807916959196936, "market_dynamics": 0.857203, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.39057, "high": 53.480202, "low": 52.205441, "close": 52.2154, "volume": 90727}, "trend_line": 46.58843, "activity_lines": {"activity_5": 51.93236, "activity_10": 50.047376, "activity_20": 47.076761, "activity_30": 46.632448}, "trend_signal": 1, "fair_value": 37.014539, "relative_strength": 4.014363, "rate_of_change": 0.23116335555984371, "market_dynamics": 0.983112, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.065995, "high": 53.998153, "low": 51.790328, "close": 53.8164, "volume": 47412}, "trend_line": 46.79513, "activity_lines": {"activity_5": 52.828847, "activity_10": 51.012273, "activity_20": 47.872782, "activity_30": 47.098769}, "trend_signal": 1, "fair_value": 37.152581, "relative_strength": 5.663404, "rate_of_change": 0.443672388187363, "market_dynamics": 1.076365, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.988123, "high": 54.545831, "low": 52.773116, "close": 53.9937, "volume": 82570}, "trend_line": 46.989173, "activity_lines": {"activity_5": 53.424313, "activity_10": 51.825713, "activity_20": 48.653615, "activity_30": 47.563193}, "trend_signal": 1, "fair_value": 37.283628, "relative_strength": 4.878648, "rate_of_change": 0.4146649448350729, "market_dynamics": 1.141553, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.127487, "high": 55.15327, "low": 52.185471, "close": 52.8351, "volume": 362047}, "trend_line": 47.13699, "activity_lines": {"activity_5": 53.31796, "activity_10": 52.2967, "activity_20": 49.282068, "activity_30": 47.940349}, "trend_signal": 1, "fair_value": 37.403551, "relative_strength": 4.726087, "rate_of_change": 0.3145767217482128, "market_dynamics": 1.11562, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.06779, "high": 56.906125, "low": 54.06779, "close": 56.4742, "volume": 1033400}, "trend_line": 47.447453, "activity_lines": {"activity_5": 54.36938, "activity_10": 53.29602, "activity_20": 50.214439, "activity_30": 48.54275}, "trend_signal": 1, "fair_value": 37.544153, "relative_strength": 7.629001, "rate_of_change": 0.6586398495109801, "market_dynamics": 1.323573, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.448027, "high": 57.613238, "low": 55.940114, "close": 56.4059, "volume": 896117}, "trend_line": 47.69809, "activity_lines": {"activity_5": 55.215693, "activity_10": 54.088133, "activity_20": 51.082157, "activity_30": 49.120714}, "trend_signal": 1, "fair_value": 37.688383, "relative_strength": 6.734396, "rate_of_change": 0.5282412103342987, "market_dynamics": 1.550801, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.408199, "high": 56.773697, "low": 54.13026, "close": 56.5054, "volume": 422845}, "trend_line": 47.89714, "activity_lines": {"activity_5": 55.815807, "activity_10": 54.740751, "activity_20": 51.893041, "activity_30": 49.688928}, "trend_signal": 1, "fair_value": 37.842738, "relative_strength": 7.679199, "rate_of_change": 0.41731230747394643, "market_dynamics": 1.651056, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.467946, "high": 59.037387, "low": 56.467946, "close": 57.2336, "volume": 188916}, "trend_line": 48.183307, "activity_lines": {"activity_5": 56.479387, "activity_10": 55.378664, "activity_20": 52.682119, "activity_30": 50.29128}, "trend_signal": 1, "fair_value": 38.012233, "relative_strength": 9.096016, "rate_of_change": 0.597461560335333, "market_dynamics": 1.668877, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.099416, "high": 59.087135, "low": 55.930111, "close": 58.6091, "volume": 158887}, "trend_line": 48.472327, "activity_lines": {"activity_5": 57.385473, "activity_10": 56.121682, "activity_20": 53.51803, "activity_30": 50.963912}, "trend_signal": 1, "fair_value": 38.184756, "relative_strength": 10.271524, "rate_of_change": 0.5998342953089557, "market_dynamics": 1.618834, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.628987, "high": 61.556951, "low": 58.552601, "close": 60.4747, "volume": 147446}, "trend_line": 48.805343, "activity_lines": {"activity_5": 58.528493, "activity_10": 57.083847, "activity_20": 54.43896, "activity_30": 51.738258}, "trend_signal": 1, "fair_value": 38.380326, "relative_strength": 11.371015, "rate_of_change": 0.6870229275355413, "market_dynamics": 1.540793, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.800053, "high": 62.015059, "low": 60.750258, "close": 61.9077, "volume": 328104}, "trend_line": 49.247313, "activity_lines": {"activity_5": 59.88248, "activity_10": 58.184093, "activity_20": 55.406137, "activity_30": 52.583572}, "trend_signal": 1, "fair_value": 38.596424, "relative_strength": 11.249159, "rate_of_change": 0.9055770799520817, "market_dynamics": 1.562948, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.929521, "high": 63.006283, "low": 60.811977, "close": 61.1817, "volume": 101970}, "trend_line": 49.71734, "activity_lines": {"activity_5": 60.62768, "activity_10": 58.976115, "activity_20": 56.217011, "activity_30": 53.353532}, "trend_signal": 1, "fair_value": 38.812299, "relative_strength": 10.119772, "rate_of_change": 0.9544216148401878, "market_dynamics": 1.514778, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.620397, "high": 63.689366, "low": 60.982257, "close": 63.0602, "volume": 110473}, "trend_line": 50.313817, "activity_lines": {"activity_5": 61.687293, "activity_10": 59.975767, "activity_20": 57.123607, "activity_30": 54.214362}, "trend_signal": 1, "fair_value": 39.038133, "relative_strength": 11.780369, "rate_of_change": 1.19973634953117, "market_dynamics": 1.438364, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.614562, "high": 65.130144, "low": 61.959387, "close": 61.9893, "volume": 198043}, "trend_line": 50.917593, "activity_lines": {"activity_5": 62.0015, "activity_10": 60.615865, "activity_20": 57.85052, "activity_30": 54.967619}, "trend_signal": 1, "fair_value": 39.265016, "relative_strength": 12.083764, "rate_of_change": 1.2000202648111478, "market_dynamics": 1.37053, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.564738, "high": 65.369478, "low": 62.621487, "close": 63.9896, "volume": 136508}, "trend_line": 51.575147, "activity_lines": {"activity_5": 62.757127, "activity_10": 61.453215, "activity_20": 58.689428, "activity_30": 55.810974}, "trend_signal": 1, "fair_value": 39.496623, "relative_strength": 12.585588, "rate_of_change": 1.2914082564743479, "market_dynamics": 1.314113, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.412321, "high": 65.309707, "low": 62.39819, "close": 65.0717, "volume": 105835}, "trend_line": 52.328177, "activity_lines": {"activity_5": 63.639127, "activity_10": 62.350665, "activity_20": 59.54459, "activity_30": 56.68172}, "trend_signal": 1, "fair_value": 39.725585, "relative_strength": 11.678624, "rate_of_change": 1.4600637008363648, "market_dynamics": 1.317815, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.997653, "high": 67.911974, "low": 65.598815, "close": 67.6628, "volume": 154999}, "trend_line": 53.338203, "activity_lines": {"activity_5": 65.173893, "activity_10": 63.561665, "activity_20": 60.563985, "activity_30": 57.67105}, "trend_signal": 1, "fair_value": 39.977277, "relative_strength": 13.512221, "rate_of_change": 1.9301761649369202, "market_dynamics": 1.350899, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.011827, "high": 68.011827, "low": 63.614639, "close": 65.1381, "volume": 115074}, "trend_line": 54.190853, "activity_lines": {"activity_5": 65.43502, "activity_10": 64.110767, "activity_20": 61.251275, "activity_30": 58.432334}, "trend_signal": 1, "fair_value": 40.200546, "relative_strength": 12.353921, "rate_of_change": 1.5985727903131588, "market_dynamics": 1.35268, "expectation": {"probability": 58.4364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.516188, "high": 66.825288, "low": 62.557722, "close": 64.0754, "volume": 145394}, "trend_line": 55.021663, "activity_lines": {"activity_5": 65.203387, "activity_10": 64.322933, "activity_20": 61.761742, "activity_30": 59.070046}, "trend_signal": 1, "fair_value": 40.417063, "relative_strength": 10.314359, "rate_of_change": 1.5331185135616885, "market_dynamics": 1.147344, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.544816, "high": 64.118345, "low": 59.327107, "close": 60.5993, "volume": 223684}, "trend_line": 55.65742, "activity_lines": {"activity_5": 63.67398, "activity_10": 63.803693, "activity_20": 61.88368, "activity_30": 59.429894}, "trend_signal": 1, "fair_value": 40.608826, "relative_strength": 7.394535, "rate_of_change": 1.1554667113569528, "market_dynamics": 0.69233, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.962313, "high": 64.372374, "low": 60.962313, "close": 64.3291, "volume": 80255}, "trend_line": 56.348257, "activity_lines": {"activity_5": 63.61386, "activity_10": 63.960333, "activity_20": 62.328169, "activity_30": 59.989357}, "trend_signal": 1, "fair_value": 40.822026, "relative_strength": 8.343227, "rate_of_change": 1.2412307289845537, "market_dynamics": 0.211475, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.73425, "high": 66.177131, "low": 63.285558, "close": 65.9818, "volume": 112227}, "trend_line": 57.09054, "activity_lines": {"activity_5": 64.154147, "activity_10": 64.373438, "activity_20": 62.872373, "activity_30": 60.610876}, "trend_signal": 1, "fair_value": 41.051568, "relative_strength": 9.735883, "rate_of_change": 1.3173131513189493, "market_dynamics": -0.159492, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.356566, "high": 67.722584, "low": 64.850955, "close": 64.9728, "volume": 129345}, "trend_line": 57.69814, "activity_lines": {"activity_5": 64.470167, "activity_10": 64.515815, "activity_20": 63.262552, "activity_30": 61.119409}, "trend_signal": 1, "fair_value": 41.281565, "relative_strength": 9.859579, "rate_of_change": 1.0642743964236545, "market_dynamics": -0.411295, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.319681, "high": 65.319681, "low": 61.610489, "close": 64.0434, "volume": 88737}, "trend_line": 58.316173, "activity_lines": {"activity_5": 64.487407, "activity_10": 64.454435, "activity_20": 63.511936, "activity_30": 61.528781}, "trend_signal": 1, "fair_value": 41.507892, "relative_strength": 7.439729, "rate_of_change": 1.0711489139857835, "market_dynamics": -0.486465, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.651624, "high": 65.170113, "low": 64.447219, "close": 64.6255, "volume": 45474}, "trend_line": 58.944997, "activity_lines": {"activity_5": 64.700813, "activity_10": 64.461544, "activity_20": 63.763384, "activity_30": 61.935834}, "trend_signal": 1, "fair_value": 41.736696, "relative_strength": 6.857953, "rate_of_change": 1.0783012115695616, "market_dynamics": -0.580608, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.004204, "high": 64.838086, "low": 63.724579, "close": 64.6785, "volume": 65694}, "trend_line": 59.509657, "activity_lines": {"activity_5": 64.663473, "activity_10": 64.466727, "activity_20": 63.981065, "activity_30": 62.305737}, "trend_signal": 1, "fair_value": 41.959754, "relative_strength": 8.572397, "rate_of_change": 0.957943894712551, "market_dynamics": -0.732663, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.392339, "high": 66.058446, "low": 63.924307, "close": 64.8249, "volume": 161966}, "trend_line": 60.056667, "activity_lines": {"activity_5": 64.65164, "activity_10": 64.505678, "activity_20": 64.173295, "activity_30": 62.648656}, "trend_signal": 1, "fair_value": 42.175679, "relative_strength": 6.258403, "rate_of_change": 0.9191953500925073, "market_dynamics": -0.753125, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.573407, "high": 66.790434, "low": 64.573407, "close": 66.1444, "volume": 120622}, "trend_line": 60.6195, "activity_lines": {"activity_5": 65.156767, "activity_10": 64.836136, "activity_20": 64.451575, "activity_30": 63.041413}, "trend_signal": 1, "fair_value": 42.403353, "relative_strength": 9.096888, "rate_of_change": 0.9371698898974944, "market_dynamics": -0.659059, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.633359, "high": 66.351057, "low": 63.90933, "close": 65.7219, "volume": 80457}, "trend_line": 61.07669, "activity_lines": {"activity_5": 65.442953, "activity_10": 65.07148, "activity_20": 64.647184, "activity_30": 63.3706}, "trend_signal": 1, "fair_value": 42.621488, "relative_strength": 7.940658, "rate_of_change": 0.7541962569800099, "market_dynamics": -0.623293, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.101347, "high": 68.538079, "low": 66.041328, "close": 66.2112, "volume": 85122}, "trend_line": 61.492427, "activity_lines": {"activity_5": 65.78034, "activity_10": 65.365851, "activity_20": 64.855523, "activity_30": 63.701859}, "trend_signal": 1, "fair_value": 42.837545, "relative_strength": 8.618209, "rate_of_change": 0.6806803053669084, "market_dynamics": -0.584729, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.911639, "high": 67.3583, "low": 63.954263, "close": 67.3583, "volume": 210723}, "trend_line": 61.99719, "activity_lines": {"activity_5": 66.39438, "activity_10": 65.766751, "activity_20": 65.145793, "activity_30": 64.080303}, "trend_signal": 1, "fair_value": 43.065978, "relative_strength": 12.394981, "rate_of_change": 0.8208539240124707, "market_dynamics": -0.436587, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.900276, "high": 68.757784, "low": 65.956541, "close": 67.5531, "volume": 145714}, "trend_line": 62.45508, "activity_lines": {"activity_5": 66.8947, "activity_10": 66.147993, "activity_20": 65.42866, "activity_30": 64.438748}, "trend_signal": 1, "fair_value": 43.294424, "relative_strength": 13.768127, "rate_of_change": 0.7385657317694544, "market_dynamics": -0.275274, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.110021, "high": 68.089109, "low": 66.411059, "close": 67.2006, "volume": 73796}, "trend_line": 62.89531, "activity_lines": {"activity_5": 67.09564, "activity_10": 66.436575, "activity_20": 65.647616, "activity_30": 64.744911}, "trend_signal": 1, "fair_value": 43.528745, "relative_strength": 11.514472, "rate_of_change": 0.704874607477886, "market_dynamics": -0.130547, "expectation": {"probability": 59.2296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.71052, "high": 68.727814, "low": 65.871645, "close": 67.322, "volume": 92492}, "trend_line": 63.378207, "activity_lines": {"activity_5": 67.266633, "activity_10": 66.706724, "activity_20": 65.858418, "activity_30": 65.030504}, "trend_signal": 1, "fair_value": 43.760242, "relative_strength": 11.61078, "rate_of_change": 0.7677790283568062, "market_dynamics": 0.105598, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.161313, "high": 68.982531, "low": 66.151326, "close": 66.1708, "volume": 85189}, "trend_line": 63.701427, "activity_lines": {"activity_5": 66.94722, "activity_10": 66.707953, "activity_20": 65.934187, "activity_30": 65.210671}, "trend_signal": 1, "fair_value": 43.992494, "relative_strength": 10.694978, "rate_of_change": 0.5099860272159469, "market_dynamics": -0.057736, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.172623, "high": 69.212208, "low": 65.062771, "close": 67.5769, "volume": 119982}, "trend_line": 64.073793, "activity_lines": {"activity_5": 67.0992, "activity_10": 66.93674, "activity_20": 66.133484, "activity_30": 65.460702}, "trend_signal": 1, "fair_value": 44.230965, "relative_strength": 13.715113, "rate_of_change": 0.5845489144222662, "market_dynamics": -0.123287, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.448256, "high": 70.425605, "low": 67.5195, "close": 67.9675, "volume": 157590}, "trend_line": 64.455863, "activity_lines": {"activity_5": 67.366807, "activity_10": 67.183847, "activity_20": 66.358052, "activity_30": 65.711909}, "trend_signal": 1, "fair_value": 44.469473, "relative_strength": 16.122382, "rate_of_change": 0.5962968354316075, "market_dynamics": 0.016653, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.22, "high": 72.2299, "low": 66.95, "close": 67.1204, "volume": 166432}, "trend_line": 64.785423, "activity_lines": {"activity_5": 67.32442, "activity_10": 67.219798, "activity_20": 66.500492, "activity_30": 65.883814}, "trend_signal": 1, "fair_value": 44.695578, "relative_strength": 17.861466, "rate_of_change": 0.5112956132477828, "market_dynamics": -0.028798, "expectation": {"probability": 59.5212, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.71, "high": 71.73, "low": 64.66, "close": 71.706, "volume": 94143}, "trend_line": 65.221987, "activity_lines": {"activity_5": 68.815913, "activity_10": 68.071749, "activity_20": 67.070217, "activity_30": 66.330303}, "trend_signal": 1, "fair_value": 44.956183, "relative_strength": 20.320511, "rate_of_change": 0.6738614641753659, "market_dynamics": 0.295167, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.93, "high": 75.0, "low": 70.15, "close": 73.8, "volume": 155779}, "trend_line": 65.666163, "activity_lines": {"activity_5": 70.71314, "activity_10": 69.195625, "activity_20": 67.803034, "activity_30": 66.883723}, "trend_signal": 1, "fair_value": 45.230212, "relative_strength": 17.806555, "rate_of_change": 0.6810218768710601, "market_dynamics": 0.661426, "expectation": {"probability": 59.709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.35, "high": 80.3, "low": 73.35, "close": 80.042, "volume": 176199}, "trend_line": 66.27064, "activity_lines": {"activity_5": 74.18242, "activity_10": 71.316433, "activity_20": 69.067467, "activity_30": 67.811197}, "trend_signal": 1, "fair_value": 45.551475, "relative_strength": 19.551103, "rate_of_change": 0.9205304107687894, "market_dynamics": 1.016304, "expectation": {"probability": 60.4219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.54, "high": 82.7381, "low": 79.3488, "close": 82.5, "volume": 118220}, "trend_line": 66.98125, "activity_lines": {"activity_5": 77.640027, "activity_10": 73.653536, "activity_20": 70.491172, "activity_30": 68.858252}, "trend_signal": 1, "fair_value": 45.889491, "relative_strength": 19.630663, "rate_of_change": 1.0722848006296644, "market_dynamics": 1.399137, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.35, "high": 86.7063, "low": 78.81, "close": 85.0137, "volume": 134422}, "trend_line": 67.713033, "activity_lines": {"activity_5": 80.9667, "activity_10": 76.175915, "activity_20": 72.075619, "activity_30": 70.021636}, "trend_signal": 1, "fair_value": 46.244922, "relative_strength": 20.583447, "rate_of_change": 1.0925191751422867, "market_dynamics": 1.652401, "expectation": {"probability": 61.1797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.17, "high": 91.4386, "low": 84.5, "close": 91.29, "volume": 258886}, "trend_line": 68.689723, "activity_lines": {"activity_5": 85.192587, "activity_10": 79.515564, "activity_20": 74.162375, "activity_30": 71.542731}, "trend_signal": 1, "fair_value": 46.642573, "relative_strength": 21.875687, "rate_of_change": 1.4423958826360725, "market_dynamics": 1.801344, "expectation": {"probability": 61.5479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.72, "high": 95.1407, "low": 89.25, "close": 93.0, "volume": 249377}, "trend_line": 69.656737, "activity_lines": {"activity_5": 88.682873, "activity_10": 82.73034, "activity_20": 76.282243, "activity_30": 73.111135}, "trend_signal": 1, "fair_value": 47.045033, "relative_strength": 23.633121, "rate_of_change": 1.4078001158921634, "market_dynamics": 1.851362, "expectation": {"probability": 61.9091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.49, "high": 99.62, "low": 89.84, "close": 99.41, "volume": 268718}, "trend_line": 70.801347, "activity_lines": {"activity_5": 93.029827, "activity_10": 86.622767, "activity_20": 78.877471, "activity_30": 75.030701}, "trend_signal": 1, "fair_value": 47.479429, "relative_strength": 29.424973, "rate_of_change": 1.64321507049634, "market_dynamics": 1.958196, "expectation": {"probability": 62.2636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.26, "high": 103.57, "low": 99.6401, "close": 102.62, "volume": 289660}, "trend_line": 71.966587, "activity_lines": {"activity_5": 97.15558, "activity_10": 90.520047, "activity_20": 81.613025, "activity_30": 77.083517}, "trend_signal": 1, "fair_value": 47.93531, "relative_strength": 28.680116, "rate_of_change": 1.6457878972274311, "market_dynamics": 2.042871, "expectation": {"probability": 62.6115, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7426f8c4-e704-433c-94e7-39db3775c4ce/", "share_image": "https://sharemaestro.com/terminal/7426f8c4-e704-433c-94e7-39db3775c4ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}