{"ticker": {"uuid": "74276b5c-b040-4356-aee1-8493753cf8d1", "symbol": "S61", "name": "SBS Transit Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S61 rose 2.54%, moving from 3.46 to 3.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.83 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.55"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.83"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.47, "close": 3.55, "volume": 741400}, "trend_line": 3.215077, "activity_lines": {"activity_5": 3.532, "activity_10": 3.585391, "activity_20": 3.516208, "activity_30": 3.384582}, "trend_signal": 1, "fair_value": 2.358042, "relative_strength": 6.831656, "rate_of_change": 0.7036873580902934, "market_dynamics": -0.170029, "expectation": {"probability": 47.6086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.959378, "high": 1.959378, "low": 1.921552, "close": 1.936683, "volume": 59700}, "trend_line": 1.965371, "activity_lines": {"activity_5": 1.963413, "activity_10": 1.984763, "activity_20": 1.998684, "activity_30": 1.986369}, "trend_signal": 0, "fair_value": 2.067428, "relative_strength": -1.789195, "rate_of_change": 0.041179662438755295, "market_dynamics": -0.682983, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.936682, "high": 1.997204, "low": 1.936682, "close": 1.997204, "volume": 113100}, "trend_line": 1.968691, "activity_lines": {"activity_5": 1.971987, "activity_10": 1.983963, "activity_20": 1.998594, "activity_30": 1.988423}, "trend_signal": 1, "fair_value": 2.065867, "relative_strength": -0.852012, "rate_of_change": 0.1689248493032608, "market_dynamics": -0.693503, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.004769, "high": 2.004769, "low": 1.936683, "close": 1.982073, "volume": 39900}, "trend_line": 1.97126, "activity_lines": {"activity_5": 1.975517, "activity_10": 1.981161, "activity_20": 1.996659, "activity_30": 1.989286}, "trend_signal": 1, "fair_value": 2.065009, "relative_strength": 0.618707, "rate_of_change": 0.13049279953024845, "market_dynamics": -0.712618, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.966943, "high": 1.989639, "low": 1.929117, "close": 1.966943, "volume": 67800}, "trend_line": 1.973078, "activity_lines": {"activity_5": 1.9735, "activity_10": 1.976633, "activity_20": 1.993375, "activity_30": 1.989007}, "trend_signal": 1, "fair_value": 2.063921, "relative_strength": -0.413621, "rate_of_change": 0.09222527723385537, "market_dynamics": -0.673594, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.966943, "high": 1.982073, "low": 1.921552, "close": 1.951813, "volume": 52200}, "trend_line": 1.974638, "activity_lines": {"activity_5": 1.966943, "activity_10": 1.970519, "activity_20": 1.988743, "activity_30": 1.987635}, "trend_signal": 0, "fair_value": 2.062825, "relative_strength": 1.031516, "rate_of_change": 0.07906428433137382, "market_dynamics": -0.660676, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.929117, "high": 1.982073, "low": 1.929117, "close": 1.982073, "volume": 37900}, "trend_line": 1.977701, "activity_lines": {"activity_5": 1.971986, "activity_10": 1.971482, "activity_20": 1.987053, "activity_30": 1.988115}, "trend_signal": 0, "fair_value": 2.06219, "relative_strength": -0.689088, "rate_of_change": 0.15511703917376443, "market_dynamics": -0.791915, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.982073, "high": 1.982073, "low": 1.936683, "close": 1.959378, "volume": 45800}, "trend_line": 1.979267, "activity_lines": {"activity_5": 1.966439, "activity_10": 1.968869, "activity_20": 1.983435, "activity_30": 1.986933}, "trend_signal": 0, "fair_value": 2.061899, "relative_strength": -2.557218, "rate_of_change": 0.07918284917690685, "market_dynamics": -0.838843, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.966943, "high": 1.982073, "low": 1.951813, "close": 1.951813, "volume": 27700}, "trend_line": 1.98058, "activity_lines": {"activity_5": 1.960891, "activity_10": 1.965568, "activity_20": 1.979225, "activity_30": 1.985162}, "trend_signal": 0, "fair_value": 2.061781, "relative_strength": -5.423682, "rate_of_change": 0.06633768965985375, "market_dynamics": -0.916888, "expectation": {"probability": 45.0645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.959378, "high": 1.989639, "low": 1.929117, "close": 1.959378, "volume": 80000}, "trend_line": 1.982145, "activity_lines": {"activity_5": 1.959882, "activity_10": 1.964055, "activity_20": 1.975972, "activity_30": 1.983794}, "trend_signal": 0, "fair_value": 2.061801, "relative_strength": -2.674254, "rate_of_change": 0.0790172575710165, "market_dynamics": -0.833254, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.944248, "high": 1.989639, "low": 1.921552, "close": 1.929117, "volume": 55400}, "trend_line": 1.983937, "activity_lines": {"activity_5": 1.949291, "activity_10": 1.957315, "activity_20": 1.970072, "activity_30": 1.980373}, "trend_signal": 0, "fair_value": 2.061716, "relative_strength": -4.065924, "rate_of_change": 0.09040710946979236, "market_dynamics": -0.932666, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.951813, "high": 1.989639, "low": 1.936682, "close": 1.944247, "volume": 117100}, "trend_line": 1.986234, "activity_lines": {"activity_5": 1.945256, "activity_10": 1.954151, "activity_20": 1.966098, "activity_30": 1.977812}, "trend_signal": 0, "fair_value": 2.061549, "relative_strength": 0.466186, "rate_of_change": 0.11577988615565885, "market_dynamics": -0.796535, "expectation": {"probability": 46.6204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.987398, "high": 1.987398, "low": 1.956466, "close": 1.964199, "volume": 127300}, "trend_line": 1.98796, "activity_lines": {"activity_5": 1.950394, "activity_10": 1.954477, "activity_20": 1.964403, "activity_30": 1.976391}, "trend_signal": 0, "fair_value": 2.061333, "relative_strength": 1.084645, "rate_of_change": 0.08689811975829104, "market_dynamics": -0.498315, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.964199, "high": 2.010597, "low": 1.956466, "close": 1.995131, "volume": 71600}, "trend_line": 1.987752, "activity_lines": {"activity_5": 1.96552, "activity_10": 1.961028, "activity_20": 1.966006, "activity_30": 1.976853}, "trend_signal": 0, "fair_value": 2.061582, "relative_strength": 1.40233, "rate_of_change": -0.010462987182839997, "market_dynamics": -0.216743, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.995131, "high": 2.010597, "low": 1.956466, "close": 1.964199, "volume": 145800}, "trend_line": 1.987007, "activity_lines": {"activity_5": 1.967448, "activity_10": 1.961717, "activity_20": 1.96487, "activity_30": 1.975334}, "trend_signal": 0, "fair_value": 2.061722, "relative_strength": 0.700948, "rate_of_change": -0.037479524608703484, "market_dynamics": 0.195376, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.964199, "high": 2.010597, "low": 1.964199, "close": 1.995131, "volume": 61200}, "trend_line": 1.988035, "activity_lines": {"activity_5": 1.979366, "activity_10": 1.96808, "activity_20": 1.966998, "activity_30": 1.975858}, "trend_signal": 0, "fair_value": 2.062104, "relative_strength": 0.090578, "rate_of_change": 0.05173610359701949, "market_dynamics": 0.464681, "expectation": {"probability": 39.1327, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.987398, "high": 2.04153, "low": 1.979665, "close": 2.04153, "volume": 169200}, "trend_line": 1.988386, "activity_lines": {"activity_5": 2.002349, "activity_10": 1.982091, "activity_20": 1.973751, "activity_30": 1.979309}, "trend_signal": 0, "fair_value": 2.062695, "relative_strength": 4.847995, "rate_of_change": 0.017655624775217246, "market_dynamics": 0.809445, "expectation": {"probability": 39.2913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.033796, "high": 2.049263, "low": 2.002864, "close": 2.033797, "volume": 44900}, "trend_line": 1.989961, "activity_lines": {"activity_5": 2.016268, "activity_10": 1.993616, "activity_20": 1.979629, "activity_30": 1.982239}, "trend_signal": 0, "fair_value": 2.063148, "relative_strength": 4.065982, "rate_of_change": 0.07920997230920476, "market_dynamics": 0.909573, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.033797, "high": 2.04153, "low": 1.995131, "close": 2.026063, "volume": 45200}, "trend_line": 1.990784, "activity_lines": {"activity_5": 2.02297, "activity_10": 2.002381, "activity_20": 1.984596, "activity_30": 1.984568}, "trend_signal": 0, "fair_value": 2.063284, "relative_strength": 5.052708, "rate_of_change": 0.04135759444531919, "market_dynamics": 0.986649, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.010597, "high": 2.026064, "low": 1.987398, "close": 1.987398, "volume": 78000}, "trend_line": 1.990071, "activity_lines": {"activity_5": 2.014722, "activity_10": 2.002766, "activity_20": 1.985635, "activity_30": 1.984349}, "trend_signal": 0, "fair_value": 2.063127, "relative_strength": 2.704414, "rate_of_change": -0.0358150356844432, "market_dynamics": 0.942187, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.987398, "high": 2.002864, "low": 1.933267, "close": 1.964199, "volume": 172200}, "trend_line": 1.987844, "activity_lines": {"activity_5": 1.997193, "activity_10": 1.998424, "activity_20": 1.984403, "activity_30": 1.98268}, "trend_signal": 0, "fair_value": 2.062911, "relative_strength": 5.131591, "rate_of_change": -0.11190555512843407, "market_dynamics": 0.682969, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.964199, "high": 1.971932, "low": 1.902335, "close": 1.941, "volume": 196300}, "trend_line": 1.985091, "activity_lines": {"activity_5": 1.973994, "activity_10": 1.989226, "activity_20": 1.98101, "activity_30": 1.979658}, "trend_signal": 0, "fair_value": 2.06268, "relative_strength": 4.380366, "rate_of_change": -0.13849175287396825, "market_dynamics": 0.50156, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.956466, "high": 1.956466, "low": 1.917801, "close": 1.941, "volume": 76600}, "trend_line": 1.981843, "activity_lines": {"activity_5": 1.957497, "activity_10": 1.980087, "activity_20": 1.977598, "activity_30": 1.976814}, "trend_signal": 0, "fair_value": 2.062404, "relative_strength": 1.62797, "rate_of_change": -0.16361970307658025, "market_dynamics": 0.181403, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.933267, "high": 2.033797, "low": 1.933267, "close": 1.956466, "volume": 133400}, "trend_line": 1.979111, "activity_lines": {"activity_5": 1.952342, "activity_10": 1.974182, "activity_20": 1.975925, "activity_30": 1.975176}, "trend_signal": 0, "fair_value": 2.062005, "relative_strength": 3.534613, "rate_of_change": -0.13785148470388203, "market_dynamics": 0.016509, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.956466, "high": 1.995131, "low": 1.948733, "close": 1.971932, "volume": 34800}, "trend_line": 1.977142, "activity_lines": {"activity_5": 1.956982, "activity_10": 1.971791, "activity_20": 1.975848, "activity_30": 1.974713}, "trend_signal": 0, "fair_value": 2.060638, "relative_strength": 3.584656, "rate_of_change": -0.09948911405171866, "market_dynamics": -0.164096, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.971932, "high": 2.002864, "low": 1.948733, "close": 1.971932, "volume": 71600}, "trend_line": 1.974925, "activity_lines": {"activity_5": 1.962652, "activity_10": 1.969261, "activity_20": 1.975747, "activity_30": 1.974377}, "trend_signal": 0, "fair_value": 2.059315, "relative_strength": 4.419166, "rate_of_change": -0.11213155150211333, "market_dynamics": -0.274965, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.964199, "high": 1.987398, "low": 1.941, "close": 1.964199, "volume": 162200}, "trend_line": 1.973321, "activity_lines": {"activity_5": 1.96523, "activity_10": 1.965746, "activity_20": 1.974814, "activity_30": 1.973685}, "trend_signal": 0, "fair_value": 2.058209, "relative_strength": 4.001144, "rate_of_change": -0.08121827411167203, "market_dynamics": -0.194593, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.948733, "high": 1.995131, "low": 1.941, "close": 1.979665, "volume": 62400}, "trend_line": 1.972736, "activity_lines": {"activity_5": 1.971416, "activity_10": 1.966449, "activity_20": 1.975438, "activity_30": 1.974094}, "trend_signal": 0, "fair_value": 2.057381, "relative_strength": 3.969971, "rate_of_change": -0.029645455554370405, "market_dynamics": -0.291514, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.979665, "high": 2.002864, "low": 1.956466, "close": 1.971932, "volume": 42600}, "trend_line": 1.97265, "activity_lines": {"activity_5": 1.972448, "activity_10": 1.96673, "activity_20": 1.97523, "activity_30": 1.974042}, "trend_signal": 0, "fair_value": 2.056414, "relative_strength": 3.211272, "rate_of_change": -0.004359427718662329, "market_dynamics": -0.34808, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.971932, "high": 2.04153, "low": 1.971932, "close": 2.010597, "volume": 127300}, "trend_line": 1.973853, "activity_lines": {"activity_5": 1.985336, "activity_10": 1.975025, "activity_20": 1.978608, "activity_30": 1.976491}, "trend_signal": 1, "fair_value": 2.055873, "relative_strength": 4.263086, "rate_of_change": 0.060983955592733896, "market_dynamics": -0.197744, "expectation": {"probability": 36.22, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.01833, "high": 2.072462, "low": 2.010597, "close": 2.064729, "volume": 121400}, "trend_line": 1.976861, "activity_lines": {"activity_5": 2.013691, "activity_10": 1.992741, "activity_20": 1.986898, "activity_30": 1.982353}, "trend_signal": 1, "fair_value": 2.055545, "relative_strength": 3.608461, "rate_of_change": 0.15239230074376864, "market_dynamics": 0.078906, "expectation": {"probability": 33.779, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.080195, "high": 2.111127, "low": 2.056996, "close": 2.095661, "volume": 139200}, "trend_line": 1.98216, "activity_lines": {"activity_5": 2.046169, "activity_10": 2.014253, "activity_20": 1.997488, "activity_30": 1.990018}, "trend_signal": 1, "fair_value": 2.055238, "relative_strength": 6.760373, "rate_of_change": 0.26805121857328074, "market_dynamics": 0.600244, "expectation": {"probability": 33.9893, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.095661, "high": 2.11886, "low": 2.04153, "close": 2.049263, "volume": 236200}, "trend_line": 1.983895, "activity_lines": {"activity_5": 2.054418, "activity_10": 2.024517, "activity_20": 2.002938, "activity_30": 1.994347}, "trend_signal": 1, "fair_value": 2.054678, "relative_strength": 3.918354, "rate_of_change": 0.08753077450861899, "market_dynamics": 1.067203, "expectation": {"probability": 35.454, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.087928, "high": 2.126593, "low": 2.041529, "close": 2.072462, "volume": 129500}, "trend_line": 1.986908, "activity_lines": {"activity_5": 2.06576, "activity_10": 2.03703, "activity_20": 2.010192, "activity_30": 2.000061}, "trend_signal": 1, "fair_value": 2.054577, "relative_strength": 6.118438, "rate_of_change": 0.1518729569861274, "market_dynamics": 1.339276, "expectation": {"probability": 36.116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.072462, "high": 2.111127, "low": 2.072462, "close": 2.072462, "volume": 234900}, "trend_line": 1.990426, "activity_lines": {"activity_5": 2.0704, "activity_10": 2.047435, "activity_20": 2.017078, "activity_30": 2.005581}, "trend_signal": 1, "fair_value": 2.054744, "relative_strength": 5.572129, "rate_of_change": 0.17705902839991244, "market_dynamics": 1.507401, "expectation": {"probability": 36.506, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.064729, "high": 2.126593, "low": 2.049262, "close": 2.072462, "volume": 211500}, "trend_line": 1.994447, "activity_lines": {"activity_5": 2.070915, "activity_10": 2.056012, "activity_20": 2.023449, "activity_30": 2.010873}, "trend_signal": 1, "fair_value": 2.054911, "relative_strength": 4.70441, "rate_of_change": 0.20201705564537703, "market_dynamics": 1.50205, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.080195, "high": 2.080195, "low": 2.026063, "close": 2.049263, "volume": 83500}, "trend_line": 1.996687, "activity_lines": {"activity_5": 2.063182, "activity_10": 2.058542, "activity_20": 2.027242, "activity_30": 2.01441}, "trend_signal": 1, "fair_value": 2.054884, "relative_strength": 4.700311, "rate_of_change": 0.1123118338065649, "market_dynamics": 1.348666, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.056996, "high": 2.087928, "low": 2.056996, "close": 2.072462, "volume": 57100}, "trend_line": 2.000456, "activity_lines": {"activity_5": 2.066276, "activity_10": 2.063745, "activity_20": 2.033207, "activity_30": 2.019299}, "trend_signal": 1, "fair_value": 2.054962, "relative_strength": 2.968371, "rate_of_change": 0.18876268538833021, "market_dynamics": 1.184168, "expectation": {"probability": 32.6973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.080195, "high": 2.126593, "low": 2.033797, "close": 2.072462, "volume": 175900}, "trend_line": 2.004478, "activity_lines": {"activity_5": 2.067822, "activity_10": 2.06726, "activity_20": 2.038989, "activity_30": 2.023944}, "trend_signal": 1, "fair_value": 2.05495, "relative_strength": 4.063249, "rate_of_change": 0.20105415965162016, "market_dynamics": 1.035151, "expectation": {"probability": 33.817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.072462, "high": 2.087928, "low": 2.010597, "close": 2.01833, "volume": 115300}, "trend_line": 2.006443, "activity_lines": {"activity_5": 2.051325, "activity_10": 2.059105, "activity_20": 2.039394, "activity_30": 2.024838}, "trend_signal": 1, "fair_value": 2.054459, "relative_strength": 2.841896, "rate_of_change": 0.0980305096887954, "market_dynamics": 0.615445, "expectation": {"probability": 34.1866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.026063, "high": 2.04153, "low": 2.002865, "close": 2.002865, "volume": 131000}, "trend_line": 2.008901, "activity_lines": {"activity_5": 2.033281, "activity_10": 2.047997, "activity_20": 2.038179, "activity_30": 2.024607}, "trend_signal": 1, "fair_value": 2.053646, "relative_strength": 1.666023, "rate_of_change": 0.12250534901813055, "market_dynamics": 0.326543, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.01833, "high": 2.033796, "low": 1.995131, "close": 2.026063, "volume": 55000}, "trend_line": 2.011628, "activity_lines": {"activity_5": 2.02761, "activity_10": 2.042233, "activity_20": 2.038989, "activity_30": 2.025714}, "trend_signal": 1, "fair_value": 2.052981, "relative_strength": 1.981555, "rate_of_change": 0.13574586303656308, "market_dynamics": -0.017509, "expectation": {"probability": 34.0766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.010597, "high": 2.026064, "low": 1.995131, "close": 2.01833, "volume": 67500}, "trend_line": 2.013433, "activity_lines": {"activity_5": 2.020908, "activity_10": 2.036327, "activity_20": 2.038657, "activity_30": 2.026147}, "trend_signal": 1, "fair_value": 2.052, "relative_strength": 0.186687, "rate_of_change": 0.08972831955013832, "market_dynamics": -0.470412, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.01833, "high": 2.01833, "low": 1.979665, "close": 2.010597, "volume": 185400}, "trend_line": 2.013948, "activity_lines": {"activity_5": 2.015237, "activity_10": 2.029578, "activity_20": 2.037221, "activity_30": 2.025964}, "trend_signal": 1, "fair_value": 2.05097, "relative_strength": -0.392362, "rate_of_change": 0.025578203992883956, "market_dynamics": -0.582411, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.010597, "high": 2.04153, "low": 1.995131, "close": 2.01833, "volume": 97000}, "trend_line": 2.015753, "activity_lines": {"activity_5": 2.016268, "activity_10": 2.02536, "activity_20": 2.036264, "activity_30": 2.026246}, "trend_signal": 1, "fair_value": 2.0499, "relative_strength": 0.140067, "rate_of_change": 0.08962495555992789, "market_dynamics": -0.72442, "expectation": {"probability": 32.5383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.018331, "high": 2.026064, "low": 1.995131, "close": 2.010597, "volume": 130100}, "trend_line": 2.016268, "activity_lines": {"activity_5": 2.014721, "activity_10": 2.02072, "activity_20": 2.034349, "activity_30": 2.025914}, "trend_signal": 0, "fair_value": 2.048603, "relative_strength": -0.225643, "rate_of_change": 0.025548765151288035, "market_dynamics": -0.78555, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.010597, "high": 2.018331, "low": 1.987398, "close": 2.01833, "volume": 84200}, "trend_line": 2.015495, "activity_lines": {"activity_5": 2.015237, "activity_10": 2.018611, "activity_20": 2.032986, "activity_30": 2.026047}, "trend_signal": 0, "fair_value": 2.047533, "relative_strength": 1.357341, "rate_of_change": -0.03833815742749151, "market_dynamics": -0.797093, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.018331, "high": 2.026064, "low": 1.995132, "close": 2.01833, "volume": 75100}, "trend_line": 2.014979, "activity_lines": {"activity_5": 2.016268, "activity_10": 2.017065, "activity_20": 2.031366, "activity_30": 2.02623}, "trend_signal": 1, "fair_value": 2.046419, "relative_strength": -1.819722, "rate_of_change": -0.02560165120728074, "market_dynamics": -0.878427, "expectation": {"probability": 35.1377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.026063, "high": 2.038717, "low": 2.015011, "close": 2.022913, "volume": 131200}, "trend_line": 2.014874, "activity_lines": {"activity_5": 2.018827, "activity_10": 2.017336, "activity_20": 2.029998, "activity_30": 2.026742}, "trend_signal": 1, "fair_value": 2.04541, "relative_strength": -1.975046, "rate_of_change": -0.005210972422046173, "market_dynamics": -0.766484, "expectation": {"probability": 36.7703, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.038718, "high": 2.038718, "low": 1.975501, "close": 2.015012, "volume": 133500}, "trend_line": 2.015795, "activity_lines": {"activity_5": 2.017931, "activity_10": 2.017071, "activity_20": 2.027635, "activity_30": 2.02675}, "trend_signal": 1, "fair_value": 2.045032, "relative_strength": -2.261364, "rate_of_change": 0.045710054325975205, "market_dynamics": -0.678678, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.038717, "high": 2.038717, "low": 1.991305, "close": 1.991306, "volume": 218900}, "trend_line": 2.016698, "activity_lines": {"activity_5": 2.009354, "activity_10": 2.012556, "activity_20": 2.022993, "activity_30": 2.02517}, "trend_signal": 0, "fair_value": 2.044319, "relative_strength": -4.029424, "rate_of_change": 0.044796221838038996, "market_dynamics": -0.601095, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.007109, "high": 2.007109, "low": 1.991305, "close": 2.007109, "volume": 116200}, "trend_line": 2.018902, "activity_lines": {"activity_5": 2.007331, "activity_10": 2.011125, "activity_20": 2.020206, "activity_30": 2.024552}, "trend_signal": 0, "fair_value": 2.043573, "relative_strength": -3.32666, "rate_of_change": 0.10928755817679776, "market_dynamics": -0.589552, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.007109, "high": 2.015011, "low": 1.975501, "close": 1.999207, "volume": 228900}, "trend_line": 2.020842, "activity_lines": {"activity_5": 2.003422, "activity_10": 2.008601, "activity_20": 2.017088, "activity_30": 2.023281}, "trend_signal": 0, "fair_value": 2.042684, "relative_strength": -4.213452, "rate_of_change": 0.09609183605741292, "market_dynamics": -0.646549, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.975501, "high": 2.007109, "low": 1.975501, "close": 1.983404, "volume": 186500}, "trend_line": 2.02174, "activity_lines": {"activity_5": 1.99552, "activity_10": 2.003553, "activity_20": 2.012703, "activity_30": 2.020866}, "trend_signal": 0, "fair_value": 2.041558, "relative_strength": -4.768815, "rate_of_change": 0.04443692282720981, "market_dynamics": -0.759069, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.975502, "high": 1.991306, "low": 1.9676, "close": 1.983404, "volume": 143500}, "trend_line": 2.022123, "activity_lines": {"activity_5": 1.990252, "activity_10": 1.998998, "activity_20": 2.008742, "activity_30": 2.018392}, "trend_signal": 0, "fair_value": 2.040614, "relative_strength": -3.776431, "rate_of_change": 0.018944077873526977, "market_dynamics": -0.95277, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.991306, "high": 1.991306, "low": 1.975502, "close": 1.975502, "volume": 59300}, "trend_line": 2.022242, "activity_lines": {"activity_5": 1.984457, "activity_10": 1.993642, "activity_20": 2.004453, "activity_30": 2.015385}, "trend_signal": 0, "fair_value": 2.039529, "relative_strength": -4.336225, "rate_of_change": 0.005884904132921597, "market_dynamics": -1.202184, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.975502, "high": 1.983404, "low": 1.943893, "close": 1.951795, "volume": 189300}, "trend_line": 2.021828, "activity_lines": {"activity_5": 1.971814, "activity_10": 1.984613, "activity_20": 1.998367, "activity_30": 2.01084}, "trend_signal": 0, "fair_value": 2.038291, "relative_strength": -6.163084, "rate_of_change": -0.020472327248652358, "market_dynamics": -1.395684, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.951796, "high": 1.959698, "low": 1.935991, "close": 1.951795, "volume": 147100}, "trend_line": 2.020899, "activity_lines": {"activity_5": 1.962858, "activity_10": 1.976795, "activity_20": 1.992746, "activity_30": 2.006321}, "trend_signal": 0, "fair_value": 2.037144, "relative_strength": -8.169301, "rate_of_change": -0.04594851787591128, "market_dynamics": -1.545445, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.951795, "high": 1.991306, "low": 1.943893, "close": 1.975502, "volume": 201400}, "trend_line": 2.021018, "activity_lines": {"activity_5": 1.964966, "activity_10": 1.974496, "activity_20": 1.989958, "activity_30": 2.003393}, "trend_signal": 0, "fair_value": 2.036104, "relative_strength": -9.237952, "rate_of_change": 0.005888468448952782, "market_dynamics": -1.499505, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.9676, "high": 1.983404, "low": 1.935992, "close": 1.943894, "volume": 305800}, "trend_line": 2.018795, "activity_lines": {"activity_5": 1.957064, "activity_10": 1.967312, "activity_20": 1.98462, "activity_30": 1.998417}, "trend_signal": 0, "fair_value": 2.034952, "relative_strength": -9.294338, "rate_of_change": -0.10999407229427487, "market_dynamics": -1.337232, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.943894, "high": 1.975502, "low": 1.943894, "close": 1.959698, "volume": 113900}, "trend_line": 2.015294, "activity_lines": {"activity_5": 1.957064, "activity_10": 1.964295, "activity_20": 1.981142, "activity_30": 1.994604}, "trend_signal": 0, "fair_value": 2.033901, "relative_strength": -7.974007, "rate_of_change": -0.17342028289152572, "market_dynamics": -1.348091, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.959697, "high": 1.967599, "low": 1.935992, "close": 1.943894, "volume": 150600}, "trend_line": 2.010235, "activity_lines": {"activity_5": 1.95285, "activity_10": 1.958979, "activity_20": 1.976365, "activity_30": 1.989998}, "trend_signal": 0, "fair_value": 2.032794, "relative_strength": -7.442809, "rate_of_change": -0.25103037075482304, "market_dynamics": -1.339082, "expectation": {"probability": 42.6592, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.951796, "high": 1.951796, "low": 1.904384, "close": 1.928089, "volume": 96900}, "trend_line": 2.006196, "activity_lines": {"activity_5": 1.943894, "activity_10": 1.951939, "activity_20": 1.970474, "activity_30": 1.984698}, "trend_signal": 0, "fair_value": 2.031314, "relative_strength": -4.844871, "rate_of_change": -0.2009217827766468, "market_dynamics": -1.51414, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.935992, "high": 1.959698, "low": 1.920188, "close": 1.935992, "volume": 410000}, "trend_line": 2.001647, "activity_lines": {"activity_5": 1.939153, "activity_10": 1.947629, "activity_20": 1.965765, "activity_30": 1.980169}, "trend_signal": 0, "fair_value": 2.029806, "relative_strength": -6.948439, "rate_of_change": -0.2267475361330555, "market_dynamics": -1.501285, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.935991, "high": 1.940867, "low": 1.904384, "close": 1.93278, "volume": 387100}, "trend_line": 1.996991, "activity_lines": {"activity_5": 1.935975, "activity_10": 1.943597, "activity_20": 1.961105, "activity_30": 1.975726}, "trend_signal": 0, "fair_value": 2.028231, "relative_strength": -7.93606, "rate_of_change": -0.2326084469439524, "market_dynamics": -1.36926, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.93278, "high": 1.93278, "low": 1.908519, "close": 1.908519, "volume": 344100}, "trend_line": 1.991526, "activity_lines": {"activity_5": 1.925451, "activity_10": 1.936074, "activity_20": 1.954543, "activity_30": 1.970018}, "trend_signal": 0, "fair_value": 2.0265, "relative_strength": -10.367847, "rate_of_change": -0.27366172406385675, "market_dynamics": -1.344072, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.916606, "high": 1.93278, "low": 1.900432, "close": 1.908519, "volume": 481000}, "trend_line": 1.986834, "activity_lines": {"activity_5": 1.918339, "activity_10": 1.929769, "activity_20": 1.948466, "activity_30": 1.964663}, "trend_signal": 0, "fair_value": 2.024816, "relative_strength": -10.500708, "rate_of_change": -0.23559822969923155, "market_dynamics": -1.238338, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.908519, "high": 1.93278, "low": 1.900432, "close": 1.908519, "volume": 819400}, "trend_line": 1.98137, "activity_lines": {"activity_5": 1.913585, "activity_10": 1.924251, "activity_20": 1.942912, "activity_30": 1.95961}, "trend_signal": 0, "fair_value": 2.023178, "relative_strength": -13.022065, "rate_of_change": -0.2750103934198787, "market_dynamics": -1.255512, "expectation": {"probability": 40.973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.916606, "high": 1.924693, "low": 1.916606, "close": 1.924693, "volume": 244800}, "trend_line": 1.976444, "activity_lines": {"activity_5": 1.915528, "activity_10": 1.922461, "activity_20": 1.939422, "activity_30": 1.955954}, "trend_signal": 0, "fair_value": 2.02169, "relative_strength": -13.501578, "rate_of_change": -0.24861585670520828, "market_dynamics": -1.27611, "expectation": {"probability": 40.4171, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.93278, "high": 1.973215, "low": 1.93278, "close": 1.957041, "volume": 410400}, "trend_line": 1.974401, "activity_lines": {"activity_5": 1.929006, "activity_10": 1.927476, "activity_20": 1.93948, "activity_30": 1.954702}, "trend_signal": 0, "fair_value": 2.020548, "relative_strength": -10.546042, "rate_of_change": -0.10336746196704875, "market_dynamics": -0.752453, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.957041, "high": 1.957041, "low": 1.940867, "close": 1.957041, "volume": 215500}, "trend_line": 1.972874, "activity_lines": {"activity_5": 1.940867, "activity_10": 1.932252, "activity_20": 1.939814, "activity_30": 1.953582}, "trend_signal": 0, "fair_value": 2.019407, "relative_strength": -10.678203, "rate_of_change": -0.07733991220628718, "market_dynamics": -0.254144, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.957041, "high": 1.957041, "low": 1.93278, "close": 1.93278, "volume": 206600}, "trend_line": 1.969764, "activity_lines": {"activity_5": 1.941406, "activity_10": 1.932664, "activity_20": 1.938001, "activity_30": 1.950995}, "trend_signal": 0, "fair_value": 2.017878, "relative_strength": -11.173844, "rate_of_change": -0.15763804480164198, "market_dynamics": 0.124802, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.940867, "high": 1.989389, "low": 1.93278, "close": 1.981302, "volume": 291800}, "trend_line": 1.96853, "activity_lines": {"activity_5": 1.956502, "activity_10": 1.942102, "activity_20": 1.941162, "activity_30": 1.951739}, "trend_signal": 0, "fair_value": 2.016614, "relative_strength": -10.339005, "rate_of_change": -0.06264709884027626, "market_dynamics": 0.664516, "expectation": {"probability": 34.8439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.981302, "high": 2.021736, "low": 1.981302, "close": 2.013649, "volume": 322300}, "trend_line": 1.968632, "activity_lines": {"activity_5": 1.977528, "activity_10": 1.956453, "activity_20": 1.94749, "activity_30": 1.95465}, "trend_signal": 0, "fair_value": 2.015604, "relative_strength": -7.473289, "rate_of_change": 0.005181531396526672, "market_dynamics": 0.835935, "expectation": {"probability": 35.687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.013649, "high": 2.013649, "low": 1.981302, "close": 1.981302, "volume": 125100}, "trend_line": 1.967397, "activity_lines": {"activity_5": 1.981841, "activity_10": 1.96351, "activity_20": 1.950593, "activity_30": 1.955468}, "trend_signal": 0, "fair_value": 2.014433, "relative_strength": -7.810969, "rate_of_change": -0.06273391878217337, "market_dynamics": 0.865808, "expectation": {"probability": 38.688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.981302, "high": 2.013649, "low": 1.981302, "close": 1.997476, "volume": 136100}, "trend_line": 1.96696, "activity_lines": {"activity_5": 1.989928, "activity_10": 1.972627, "activity_20": 1.955247, "activity_30": 1.957408}, "trend_signal": 0, "fair_value": 2.013365, "relative_strength": -11.009773, "rate_of_change": -0.02221209039151837, "market_dynamics": 1.017419, "expectation": {"probability": 36.5632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.997476, "high": 2.005562, "low": 1.981302, "close": 1.981302, "volume": 98100}, "trend_line": 1.965726, "activity_lines": {"activity_5": 1.989928, "activity_10": 1.977185, "activity_20": 1.958255, "activity_30": 1.958334}, "trend_signal": 0, "fair_value": 2.012471, "relative_strength": -11.922923, "rate_of_change": -0.06273640541749488, "market_dynamics": 0.931521, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.989389, "high": 2.005563, "low": 1.973215, "close": 1.989389, "volume": 212100}, "trend_line": 1.964761, "activity_lines": {"activity_5": 1.989389, "activity_10": 1.98189, "activity_20": 1.961893, "activity_30": 1.95986}, "trend_signal": 0, "fair_value": 2.011721, "relative_strength": -11.293269, "rate_of_change": -0.04909127721768469, "market_dynamics": 0.804334, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.989389, "high": 1.997475, "low": 1.965128, "close": 1.973215, "volume": 118500}, "trend_line": 1.963104, "activity_lines": {"activity_5": 1.982919, "activity_10": 1.982184, "activity_20": 1.963812, "activity_30": 1.960406}, "trend_signal": 0, "fair_value": 2.011007, "relative_strength": -11.549539, "rate_of_change": -0.08433595740143557, "market_dynamics": 0.743749, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.973215, "high": 1.989389, "low": 1.965128, "close": 1.965128, "volume": 213400}, "trend_line": 1.961442, "activity_lines": {"activity_5": 1.97645, "activity_10": 1.980126, "activity_20": 1.964971, "activity_30": 1.960536}, "trend_signal": 0, "fair_value": 2.010241, "relative_strength": -12.898312, "rate_of_change": -0.08466184165485131, "market_dynamics": 0.66166, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.965128, "high": 1.981302, "low": 1.957041, "close": 1.981302, "volume": 143600}, "trend_line": 1.961108, "activity_lines": {"activity_5": 1.97645, "activity_10": 1.980861, "activity_20": 1.96757, "activity_30": 1.961818}, "trend_signal": 1, "fair_value": 2.009208, "relative_strength": -12.188078, "rate_of_change": -0.017028288371505985, "market_dynamics": 0.65301, "expectation": {"probability": 31.1013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.973215, "high": 1.981302, "low": 1.924693, "close": 1.924693, "volume": 304300}, "trend_line": 1.958361, "activity_lines": {"activity_5": 1.958658, "activity_10": 1.970862, "activity_20": 1.964674, "activity_30": 1.959468}, "trend_signal": 1, "fair_value": 2.007951, "relative_strength": -12.273543, "rate_of_change": -0.14007387660445295, "market_dynamics": 0.425759, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.940867, "high": 1.973215, "low": 1.924693, "close": 1.957041, "volume": 97000}, "trend_line": 1.956955, "activity_lines": {"activity_5": 1.955424, "activity_10": 1.966892, "activity_20": 1.964951, "activity_30": 1.959383}, "trend_signal": 0, "fair_value": 2.006855, "relative_strength": -11.681124, "rate_of_change": -0.07179473038934181, "market_dynamics": 0.224728, "expectation": {"probability": 37.3618, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.957041, "high": 1.973215, "low": 1.957041, "close": 1.973215, "volume": 110300}, "trend_line": 1.956616, "activity_lines": {"activity_5": 1.959737, "activity_10": 1.966304, "activity_20": 1.96663, "activity_30": 1.960432}, "trend_signal": 1, "fair_value": 2.005863, "relative_strength": -11.254495, "rate_of_change": -0.01732283062206792, "market_dynamics": 0.02643, "expectation": {"probability": 32.2961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.973215, "high": 1.989389, "low": 1.948954, "close": 1.981302, "volume": 187000}, "trend_line": 1.956546, "activity_lines": {"activity_5": 1.966745, "activity_10": 1.967922, "activity_20": 1.968902, "activity_30": 1.962025}, "trend_signal": 1, "fair_value": 2.004785, "relative_strength": -10.528838, "rate_of_change": -0.003577605416699776, "market_dynamics": -0.114961, "expectation": {"probability": 36.1587, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.981302, "high": 1.981302, "low": 1.948954, "close": 1.973215, "volume": 93600}, "trend_line": 1.956469, "activity_lines": {"activity_5": 1.96998, "activity_10": 1.968069, "activity_20": 1.970173, "activity_30": 1.9631}, "trend_signal": 1, "fair_value": 2.003746, "relative_strength": -10.697909, "rate_of_change": -0.003935506755265796, "market_dynamics": -0.152222, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.973215, "high": 1.981302, "low": 1.957041, "close": 1.965128, "volume": 89000}, "trend_line": 1.956914, "activity_lines": {"activity_5": 1.971058, "activity_10": 1.967187, "activity_20": 1.970365, "activity_30": 1.963659}, "trend_signal": 1, "fair_value": 2.002795, "relative_strength": -10.497733, "rate_of_change": 0.02274505755010832, "market_dynamics": -0.202291, "expectation": {"probability": 39.1663, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.965128, "high": 1.981302, "low": 1.957041, "close": 1.973215, "volume": 52900}, "trend_line": 1.957628, "activity_lines": {"activity_5": 1.972137, "activity_10": 1.968069, "activity_20": 1.971058, "activity_30": 1.964711}, "trend_signal": 1, "fair_value": 2.001942, "relative_strength": -10.915549, "rate_of_change": 0.03648601829205991, "market_dynamics": -0.286881, "expectation": {"probability": 36.751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.957041, "high": 1.973215, "low": 1.948954, "close": 1.948954, "volume": 118700}, "trend_line": 1.956743, "activity_lines": {"activity_5": 1.96405, "activity_10": 1.964834, "activity_20": 1.969133, "activity_30": 1.964151}, "trend_signal": 1, "fair_value": 2.000748, "relative_strength": -11.700205, "rate_of_change": -0.04520777185451091, "market_dynamics": -0.46603, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.948954, "high": 1.973215, "low": 1.940867, "close": 1.957041, "volume": 97400}, "trend_line": 1.957181, "activity_lines": {"activity_5": 1.960276, "activity_10": 1.963511, "activity_20": 1.967862, "activity_30": 1.96417}, "trend_signal": 1, "fair_value": 1.999467, "relative_strength": -11.288099, "rate_of_change": 0.022384135269688483, "market_dynamics": -0.569475, "expectation": {"probability": 39.7505, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.957041, "high": 1.965128, "low": 1.940867, "close": 1.948954, "volume": 323000}, "trend_line": 1.956823, "activity_lines": {"activity_5": 1.955424, "activity_10": 1.960864, "activity_20": 1.965821, "activity_30": 1.963639}, "trend_signal": 0, "fair_value": 1.99832, "relative_strength": -12.375078, "rate_of_change": -0.018291614316717792, "market_dynamics": -0.484308, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.940867, "high": 2.183475, "low": 1.940867, "close": 2.143041, "volume": 1284900}, "trend_line": 1.963461, "activity_lines": {"activity_5": 2.016884, "activity_10": 1.994094, "activity_20": 1.982303, "activity_30": 1.975653}, "trend_signal": 1, "fair_value": 1.998555, "relative_strength": -2.492151, "rate_of_change": 0.3392233227021515, "market_dynamics": 0.085543, "expectation": {"probability": 32.4492, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.143041, "high": 2.183475, "low": 2.134953, "close": 2.183475, "volume": 525200}, "trend_line": 1.971974, "activity_lines": {"activity_5": 2.079962, "activity_10": 2.030706, "activity_20": 2.001635, "activity_30": 1.989848}, "trend_signal": 1, "fair_value": 1.999235, "relative_strength": -0.863349, "rate_of_change": 0.4335711277178408, "market_dynamics": 0.646415, "expectation": {"probability": 32.4492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.183475, "high": 2.207736, "low": 2.167301, "close": 2.167301, "volume": 627100}, "trend_line": 1.979684, "activity_lines": {"activity_5": 2.123632, "activity_10": 2.06026, "activity_20": 2.018463, "activity_30": 2.00245}, "trend_signal": 1, "fair_value": 1.999718, "relative_strength": 0.668046, "rate_of_change": 0.39097878572436073, "market_dynamics": 1.220326, "expectation": {"probability": 36.6599, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.167302, "high": 2.215823, "low": 2.167302, "close": 2.215823, "volume": 369700}, "trend_line": 1.989119, "activity_lines": {"activity_5": 2.168919, "activity_10": 2.095107, "activity_20": 2.039181, "activity_30": 2.017684}, "trend_signal": 1, "fair_value": 2.000281, "relative_strength": 0.768526, "rate_of_change": 0.47659121354721673, "market_dynamics": 1.635308, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.22391, "high": 2.353301, "low": 2.22391, "close": 2.353301, "volume": 712400}, "trend_line": 2.003945, "activity_lines": {"activity_5": 2.242779, "activity_10": 2.150686, "activity_20": 2.071876, "activity_30": 2.04118}, "trend_signal": 1, "fair_value": 2.001633, "relative_strength": 5.895386, "rate_of_change": 0.7453551044457262, "market_dynamics": 1.631358, "expectation": {"probability": 30.7907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.345214, "high": 2.434171, "low": 2.32904, "close": 2.417997, "volume": 783300}, "trend_line": 2.020928, "activity_lines": {"activity_5": 2.311249, "activity_10": 2.211118, "activity_20": 2.109037, "activity_30": 2.067893}, "trend_signal": 1, "fair_value": 2.003446, "relative_strength": 12.956144, "rate_of_change": 0.8474783489566926, "market_dynamics": 1.651539, "expectation": {"probability": 32.7306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.369475, "high": 2.369475, "low": 2.240084, "close": 2.296692, "volume": 1640700}, "trend_line": 2.033867, "activity_lines": {"activity_5": 2.320953, "activity_10": 2.24126, "activity_20": 2.132566, "activity_30": 2.085684}, "trend_signal": 1, "fair_value": 2.004574, "relative_strength": 16.744252, "rate_of_change": 0.6402504196091999, "market_dynamics": 1.606053, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.304779, "high": 2.40991, "low": 2.304779, "close": 2.369475, "volume": 697300}, "trend_line": 2.048693, "activity_lines": {"activity_5": 2.347371, "activity_10": 2.278754, "activity_20": 2.161564, "activity_30": 2.107336}, "trend_signal": 1, "fair_value": 2.006261, "relative_strength": 13.710608, "rate_of_change": 0.7289562198511618, "market_dynamics": 1.560629, "expectation": {"probability": 33.6473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.385649, "high": 2.401823, "low": 2.361388, "close": 2.401823, "volume": 528000}, "trend_line": 2.063519, "activity_lines": {"activity_5": 2.371092, "activity_10": 2.314484, "activity_20": 2.191755, "activity_30": 2.130119}, "trend_signal": 1, "fair_value": 2.008109, "relative_strength": 12.095343, "rate_of_change": 0.7236809028975929, "market_dynamics": 1.43389, "expectation": {"probability": 35.0921, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.401823, "high": 2.429007, "low": 2.369475, "close": 2.4027, "volume": 1195900}, "trend_line": 2.078374, "activity_lines": {"activity_5": 2.382707, "activity_10": 2.342286, "activity_20": 2.21995, "activity_30": 2.152002}, "trend_signal": 1, "fair_value": 2.009803, "relative_strength": 11.473005, "rate_of_change": 0.7198867565551994, "market_dynamics": 1.382616, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.411469, "high": 2.420238, "low": 2.367624, "close": 2.393931, "volume": 770700}, "trend_line": 2.093746, "activity_lines": {"activity_5": 2.388104, "activity_10": 2.360244, "activity_20": 2.245304, "activity_30": 2.17236}, "trend_signal": 1, "fair_value": 2.011767, "relative_strength": 10.157421, "rate_of_change": 0.7396166426254234, "market_dynamics": 1.278929, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4027, "high": 2.411469, "low": 2.350086, "close": 2.376393, "volume": 476500}, "trend_line": 2.106916, "activity_lines": {"activity_5": 2.389261, "activity_10": 2.370451, "activity_20": 2.266752, "activity_30": 2.190595}, "trend_signal": 1, "fair_value": 2.013572, "relative_strength": 8.708934, "rate_of_change": 0.6290161270755921, "market_dynamics": 1.133895, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.367624, "high": 2.429007, "low": 2.358855, "close": 2.4027, "volume": 411400}, "trend_line": 2.119884, "activity_lines": {"activity_5": 2.393873, "activity_10": 2.381934, "activity_20": 2.28871, "activity_30": 2.209678}, "trend_signal": 1, "fair_value": 2.015546, "relative_strength": 10.297984, "rate_of_change": 0.6154967734831321, "market_dynamics": 1.000921, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.385162, "high": 2.472852, "low": 2.385162, "close": 2.446545, "volume": 347100}, "trend_line": 2.135392, "activity_lines": {"activity_5": 2.410884, "activity_10": 2.397109, "activity_20": 2.312797, "activity_30": 2.230753}, "trend_signal": 1, "fair_value": 2.017847, "relative_strength": 11.847979, "rate_of_change": 0.731549462140385, "market_dynamics": 0.820604, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.437776, "high": 2.499159, "low": 2.429007, "close": 2.455314, "volume": 247000}, "trend_line": 2.150654, "activity_lines": {"activity_5": 2.427838, "activity_10": 2.409683, "activity_20": 2.335505, "activity_30": 2.251393}, "trend_signal": 1, "fair_value": 2.020158, "relative_strength": 11.008052, "rate_of_change": 0.7147165485306626, "market_dynamics": 0.672293, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.455314, "high": 2.455314, "low": 2.4027, "close": 2.420238, "volume": 354900}, "trend_line": 2.165285, "activity_lines": {"activity_5": 2.429592, "activity_10": 2.414025, "activity_20": 2.352576, "activity_30": 2.268786}, "trend_signal": 1, "fair_value": 2.022617, "relative_strength": 9.996979, "rate_of_change": 0.6803046887132966, "market_dynamics": 0.50702, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.437775, "high": 2.446544, "low": 2.376393, "close": 2.376393, "volume": 632700}, "trend_line": 2.178185, "activity_lines": {"activity_5": 2.414977, "activity_10": 2.410355, "activity_20": 2.363304, "activity_30": 2.282406}, "trend_signal": 1, "fair_value": 2.024749, "relative_strength": 8.729252, "rate_of_change": 0.5957645298424981, "market_dynamics": 0.293783, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.376393, "high": 2.437776, "low": 2.376393, "close": 2.420238, "volume": 239300}, "trend_line": 2.193086, "activity_lines": {"activity_5": 2.414977, "activity_10": 2.413207, "activity_20": 2.376289, "activity_30": 2.298022}, "trend_signal": 1, "fair_value": 2.026928, "relative_strength": 8.333412, "rate_of_change": 0.6841016718047389, "market_dynamics": -0.002741, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.437776, "high": 2.499159, "low": 2.437776, "close": 2.464083, "volume": 389800}, "trend_line": 2.209717, "activity_lines": {"activity_5": 2.428422, "activity_10": 2.423108, "activity_20": 2.391204, "activity_30": 2.315506}, "trend_signal": 1, "fair_value": 2.029482, "relative_strength": 8.837931, "rate_of_change": 0.758337794322696, "market_dynamics": -0.201822, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.472852, "high": 2.551773, "low": 2.446545, "close": 2.543004, "volume": 349300}, "trend_line": 2.228441, "activity_lines": {"activity_5": 2.467006, "activity_10": 2.446226, "activity_20": 2.411222, "activity_30": 2.337008}, "trend_signal": 1, "fair_value": 2.032634, "relative_strength": 10.07023, "rate_of_change": 0.847348325600074, "market_dynamics": -0.219081, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.534235, "high": 2.613155, "low": 2.507928, "close": 2.56931, "volume": 608100}, "trend_line": 2.249928, "activity_lines": {"activity_5": 2.508512, "activity_10": 2.471576, "activity_20": 2.430916, "activity_30": 2.359}, "trend_signal": 1, "fair_value": 2.035863, "relative_strength": 8.327336, "rate_of_change": 0.9642166878099996, "market_dynamics": 0.006257, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.578079, "high": 2.762228, "low": 2.560541, "close": 2.753459, "volume": 1490600}, "trend_line": 2.276475, "activity_lines": {"activity_5": 2.601463, "activity_10": 2.527219, "activity_20": 2.466118, "activity_30": 2.391485}, "trend_signal": 1, "fair_value": 2.040318, "relative_strength": 13.85459, "rate_of_change": 1.1799044236082166, "market_dynamics": 0.436504, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.753459, "high": 2.841149, "low": 2.727152, "close": 2.753459, "volume": 1059000}, "trend_line": 2.302483, "activity_lines": {"activity_5": 2.669277, "activity_10": 2.576007, "activity_20": 2.498606, "activity_30": 2.422259}, "trend_signal": 1, "fair_value": 2.04468, "relative_strength": 16.446493, "rate_of_change": 1.1424680701523202, "market_dynamics": 0.845932, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.762228, "high": 2.867456, "low": 2.727152, "close": 2.841149, "volume": 656600}, "trend_line": 2.331145, "activity_lines": {"activity_5": 2.744105, "activity_10": 2.63436, "activity_20": 2.536654, "activity_30": 2.457011}, "trend_signal": 1, "fair_value": 2.049464, "relative_strength": 17.404443, "rate_of_change": 1.2448300378330586, "market_dynamics": 1.181596, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.841149, "high": 2.867456, "low": 2.797304, "close": 2.867455, "volume": 662900}, "trend_line": 2.360953, "activity_lines": {"activity_5": 2.802565, "activity_10": 2.690322, "activity_20": 2.574229, "activity_30": 2.491612}, "trend_signal": 1, "fair_value": 2.054351, "relative_strength": 18.351656, "rate_of_change": 1.2786849380883667, "market_dynamics": 1.361712, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.839958, "high": 2.912083, "low": 2.794879, "close": 2.885036, "volume": 542600}, "trend_line": 2.391617, "activity_lines": {"activity_5": 2.845255, "activity_10": 2.741987, "activity_20": 2.611031, "activity_30": 2.525424}, "trend_signal": 1, "fair_value": 2.059398, "relative_strength": 18.020117, "rate_of_change": 1.2987975618320335, "market_dynamics": 1.378228, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.885036, "high": 2.885036, "low": 2.81291, "close": 2.848974, "volume": 203400}, "trend_line": 2.420809, "activity_lines": {"activity_5": 2.854876, "activity_10": 2.778645, "activity_20": 2.642174, "activity_30": 2.554931}, "trend_signal": 1, "fair_value": 2.064308, "relative_strength": 15.652647, "rate_of_change": 1.2205967761560528, "market_dynamics": 1.300805, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.848973, "high": 2.876021, "low": 2.830942, "close": 2.867005, "volume": 255900}, "trend_line": 2.45141, "activity_lines": {"activity_5": 2.864139, "activity_10": 2.809988, "activity_20": 2.672405, "activity_30": 2.583717}, "trend_signal": 1, "fair_value": 2.069382, "relative_strength": 14.940956, "rate_of_change": 1.264081552902351, "market_dynamics": 1.20894, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.867005, "high": 2.912084, "low": 2.857989, "close": 2.903068, "volume": 373400}, "trend_line": 2.482945, "activity_lines": {"activity_5": 2.877854, "activity_10": 2.839765, "activity_20": 2.703701, "activity_30": 2.612857}, "trend_signal": 1, "fair_value": 2.074735, "relative_strength": 14.885504, "rate_of_change": 1.2864025193664002, "market_dynamics": 1.102628, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.903068, "high": 3.065351, "low": 2.903068, "close": 3.002241, "volume": 588000}, "trend_line": 2.518054, "activity_lines": {"activity_5": 2.920498, "activity_10": 2.879592, "activity_20": 2.742055, "activity_30": 2.64636}, "trend_signal": 1, "fair_value": 2.08077, "relative_strength": 19.299155, "rate_of_change": 1.4140063513287582, "market_dynamics": 1.082786, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.975194, "high": 2.975194, "low": 2.857989, "close": 2.903068, "volume": 554200}, "trend_line": 2.543388, "activity_lines": {"activity_5": 2.921099, "activity_10": 2.893038, "activity_20": 2.768109, "activity_30": 2.671199}, "trend_signal": 1, "fair_value": 2.086551, "relative_strength": 15.84559, "rate_of_change": 1.0060943887621319, "market_dynamics": 1.046469, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.903068, "high": 2.948146, "low": 2.848974, "close": 2.903068, "volume": 553500}, "trend_line": 2.567375, "activity_lines": {"activity_5": 2.920498, "activity_10": 2.900416, "activity_20": 2.791739, "activity_30": 2.694404}, "trend_signal": 1, "fair_value": 2.092426, "relative_strength": 11.600953, "rate_of_change": 0.9431121008670317, "market_dynamics": 0.960709, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.903068, "high": 2.939131, "low": 2.885036, "close": 2.903068, "volume": 226600}, "trend_line": 2.5919, "activity_lines": {"activity_5": 2.916291, "activity_10": 2.905073, "activity_20": 2.812861, "activity_30": 2.716062}, "trend_signal": 1, "fair_value": 2.098729, "relative_strength": 10.804687, "rate_of_change": 0.9552558547154071, "market_dynamics": 0.732439, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.885036, "high": 2.921099, "low": 2.848973, "close": 2.903068, "volume": 422400}, "trend_line": 2.614809, "activity_lines": {"activity_5": 2.90968, "activity_10": 2.90701, "activity_20": 2.8316, "activity_30": 2.736137}, "trend_signal": 1, "fair_value": 2.105031, "relative_strength": 12.853164, "rate_of_change": 0.8838689764265708, "market_dynamics": 0.351564, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.885036, "high": 2.921099, "low": 2.867005, "close": 2.903068, "volume": 363200}, "trend_line": 2.633134, "activity_lines": {"activity_5": 2.903068, "activity_10": 2.907822, "activity_20": 2.848165, "activity_30": 2.754735}, "trend_signal": 1, "fair_value": 2.111287, "relative_strength": 10.13019, "rate_of_change": 0.7008160060639199, "market_dynamics": 0.02185, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.930115, "high": 2.957162, "low": 2.867005, "close": 2.876021, "volume": 690800}, "trend_line": 2.648402, "activity_lines": {"activity_5": 2.894052, "activity_10": 2.903068, "activity_20": 2.860022, "activity_30": 2.770405}, "trend_signal": 1, "fair_value": 2.117559, "relative_strength": 8.623271, "rate_of_change": 0.5798413601434578, "market_dynamics": -0.254864, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.912084, "high": 2.930115, "low": 2.857989, "close": 2.912084, "volume": 816000}, "trend_line": 2.668915, "activity_lines": {"activity_5": 2.898861, "activity_10": 2.905035, "activity_20": 2.873143, "activity_30": 2.787417}, "trend_signal": 1, "fair_value": 2.123967, "relative_strength": 8.038737, "rate_of_change": 0.7745425354610149, "market_dynamics": -0.330885, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.912084, "high": 2.930115, "low": 2.876021, "close": 2.885036, "volume": 371900}, "trend_line": 2.6861, "activity_lines": {"activity_5": 2.894052, "activity_10": 2.900937, "activity_20": 2.881137, "activity_30": 2.80136}, "trend_signal": 1, "fair_value": 2.130297, "relative_strength": 5.411336, "rate_of_change": 0.6438946163515887, "market_dynamics": -0.494043, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.876021, "high": 2.885036, "low": 2.803895, "close": 2.821926, "volume": 758600}, "trend_line": 2.700103, "activity_lines": {"activity_5": 2.869409, "activity_10": 2.885036, "activity_20": 2.880907, "activity_30": 2.810123}, "trend_signal": 1, "fair_value": 2.136174, "relative_strength": 4.545141, "rate_of_change": 0.5213134283905947, "market_dynamics": -0.529688, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.821926, "high": 2.867005, "low": 2.81291, "close": 2.867005, "volume": 246200}, "trend_line": 2.71558, "activity_lines": {"activity_5": 2.865202, "activity_10": 2.878807, "activity_20": 2.883267, "activity_30": 2.820891}, "trend_signal": 1, "fair_value": 2.142293, "relative_strength": 4.575039, "rate_of_change": 0.5732003556901417, "market_dynamics": -0.675509, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.867005, "high": 2.885036, "low": 2.848973, "close": 2.857989, "volume": 207600}, "trend_line": 2.731049, "activity_lines": {"activity_5": 2.860393, "activity_10": 2.873398, "activity_20": 2.883225, "activity_30": 2.830078}, "trend_signal": 1, "fair_value": 2.148402, "relative_strength": 3.703903, "rate_of_change": 0.5696388985041853, "market_dynamics": -0.891593, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.857989, "high": 2.876021, "low": 2.848974, "close": 2.848974, "volume": 145500}, "trend_line": 2.746802, "activity_lines": {"activity_5": 2.853782, "activity_10": 2.867169, "activity_20": 2.88095, "activity_30": 2.837687}, "trend_signal": 1, "fair_value": 2.154548, "relative_strength": 1.809314, "rate_of_change": 0.5768113278084768, "market_dynamics": -0.96262, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.857989, "high": 2.857989, "low": 2.830942, "close": 2.848974, "volume": 202200}, "trend_line": 2.761677, "activity_lines": {"activity_5": 2.851378, "activity_10": 2.861923, "activity_20": 2.87822, "activity_30": 2.844278}, "trend_signal": 1, "fair_value": 2.160552, "relative_strength": 1.84034, "rate_of_change": 0.5415388513624196, "market_dynamics": -1.109374, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.848973, "high": 2.885036, "low": 2.839958, "close": 2.867005, "volume": 161200}, "trend_line": 2.775693, "activity_lines": {"activity_5": 2.857388, "activity_10": 2.86094, "activity_20": 2.876753, "activity_30": 2.851074}, "trend_signal": 1, "fair_value": 2.166671, "relative_strength": 0.702909, "rate_of_change": 0.507517714779817, "market_dynamics": -1.14591, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.876021, "high": 2.894052, "low": 2.876021, "close": 2.885036, "volume": 102500}, "trend_line": 2.790017, "activity_lines": {"activity_5": 2.866404, "activity_10": 2.86389, "activity_20": 2.876879, "activity_30": 2.858128}, "trend_signal": 1, "fair_value": 2.172906, "relative_strength": 0.584712, "rate_of_change": 0.5160513068268078, "market_dynamics": -1.124803, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.885036, "high": 2.930115, "low": 2.876021, "close": 2.921099, "volume": 541700}, "trend_line": 2.806712, "activity_lines": {"activity_5": 2.886238, "activity_10": 2.873726, "activity_20": 2.880357, "activity_30": 2.866585}, "trend_signal": 1, "fair_value": 2.179609, "relative_strength": -0.352353, "rate_of_change": 0.5983834507101535, "market_dynamics": -0.874512, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.921099, "high": 2.948146, "low": 2.912084, "close": 2.948146, "volume": 466100}, "trend_line": 2.825771, "activity_lines": {"activity_5": 2.910881, "activity_10": 2.887659, "activity_20": 2.886238, "activity_30": 2.87571}, "trend_signal": 1, "fair_value": 2.186486, "relative_strength": -1.871221, "rate_of_change": 0.6790507896784542, "market_dynamics": -0.570103, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.948147, "high": 2.957162, "low": 2.930115, "close": 2.957162, "volume": 265000}, "trend_line": 2.843668, "activity_lines": {"activity_5": 2.931918, "activity_10": 2.902576, "activity_20": 2.892507, "activity_30": 2.884187}, "trend_signal": 1, "fair_value": 2.193183, "relative_strength": -2.689109, "rate_of_change": 0.6333492699868479, "market_dynamics": -0.30178, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.957162, "high": 2.975194, "low": 2.939131, "close": 2.948146, "volume": 405200}, "trend_line": 2.859803, "activity_lines": {"activity_5": 2.942737, "activity_10": 2.914542, "activity_20": 2.897487, "activity_30": 2.890927}, "trend_signal": 1, "fair_value": 2.199253, "relative_strength": -3.52299, "rate_of_change": 0.5674009764852925, "market_dynamics": -0.071943, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.948146, "high": 2.975194, "low": 2.939131, "close": 2.948146, "volume": 265700}, "trend_line": 2.873308, "activity_lines": {"activity_5": 2.948146, "activity_10": 2.924214, "activity_20": 2.902252, "activity_30": 2.896627}, "trend_signal": 1, "fair_value": 2.205417, "relative_strength": -4.369251, "rate_of_change": 0.47223532530039036, "market_dynamics": -0.056968, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.957162, "high": 3.011257, "low": 2.948146, "close": 2.993225, "volume": 345800}, "trend_line": 2.887439, "activity_lines": {"activity_5": 2.964374, "activity_10": 2.940606, "activity_20": 2.911568, "activity_30": 2.904363}, "trend_signal": 1, "fair_value": 2.212012, "relative_strength": -3.275361, "rate_of_change": 0.4918024799290537, "market_dynamics": 0.029261, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.993225, "high": 3.020272, "low": 2.984209, "close": 2.993225, "volume": 269400}, "trend_line": 2.895431, "activity_lines": {"activity_5": 2.975794, "activity_10": 2.954539, "activity_20": 2.920455, "activity_30": 2.911188}, "trend_signal": 1, "fair_value": 2.21818, "relative_strength": -5.107049, "rate_of_change": 0.2767850680135503, "market_dynamics": 0.160342, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.002241, "high": 3.444012, "low": 2.993225, "close": 3.434996, "volume": 2205700}, "trend_line": 2.918149, "activity_lines": {"activity_5": 3.131466, "activity_10": 3.046172, "activity_20": 2.970986, "activity_30": 2.945999}, "trend_signal": 1, "fair_value": 2.227465, "relative_strength": 8.930988, "rate_of_change": 0.7846154855702049, "market_dynamics": 0.561279, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.425981, "high": 3.642358, "low": 3.380902, "close": 3.471059, "volume": 3328600}, "trend_line": 2.939146, "activity_lines": {"activity_5": 3.267303, "activity_10": 3.133706, "activity_20": 3.022419, "activity_30": 2.98167}, "trend_signal": 1, "fair_value": 2.236886, "relative_strength": 12.864293, "rate_of_change": 0.7195314564129499, "market_dynamics": 0.99389, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.462043, "high": 3.498107, "low": 3.389918, "close": 3.462044, "volume": 1240700}, "trend_line": 2.958965, "activity_lines": {"activity_5": 3.365275, "activity_10": 3.208619, "activity_20": 3.070288, "activity_30": 3.015406}, "trend_signal": 1, "fair_value": 2.246202, "relative_strength": 12.200041, "rate_of_change": 0.6743115176993599, "market_dynamics": 1.265689, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.471059, "high": 3.561217, "low": 3.453028, "close": 3.516138, "volume": 918500}, "trend_line": 2.980002, "activity_lines": {"activity_5": 3.447017, "activity_10": 3.282876, "activity_20": 3.120647, "activity_30": 3.051352}, "trend_signal": 1, "fair_value": 2.255722, "relative_strength": 11.008909, "rate_of_change": 0.7109580545900256, "market_dynamics": 1.503944, "expectation": {"probability": 45.6027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.516138, "high": 3.561217, "low": 3.453028, "close": 3.552201, "volume": 697100}, "trend_line": 3.003443, "activity_lines": {"activity_5": 3.50592, "activity_10": 3.352871, "activity_20": 3.171393, "activity_30": 3.088268}, "trend_signal": 1, "fair_value": 2.265521, "relative_strength": 12.857724, "rate_of_change": 0.7866102103287195, "market_dynamics": 1.431623, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.552201, "high": 3.579248, "low": 3.516138, "close": 3.570232, "volume": 708200}, "trend_line": 3.026884, "activity_lines": {"activity_5": 3.533568, "activity_10": 3.415162, "activity_20": 3.220808, "activity_30": 3.124835}, "trend_signal": 1, "fair_value": 2.27534, "relative_strength": 11.999487, "rate_of_change": 0.7804709461774386, "market_dynamics": 1.329115, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.570232, "high": 3.741532, "low": 3.552201, "close": 3.732516, "volume": 1419000}, "trend_line": 3.054532, "activity_lines": {"activity_5": 3.606295, "activity_10": 3.495812, "activity_20": 3.282416, "activity_30": 3.17036}, "trend_signal": 1, "fair_value": 2.2862, "relative_strength": 15.781221, "rate_of_change": 0.9134145874106877, "market_dynamics": 1.328513, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.741532, "high": 3.795626, "low": 3.705469, "close": 3.7235, "volume": 1436600}, "trend_line": 3.078574, "activity_lines": {"activity_5": 3.658587, "activity_10": 3.560561, "activity_20": 3.338828, "activity_30": 3.213519}, "trend_signal": 1, "fair_value": 2.297049, "relative_strength": 14.934826, "rate_of_change": 0.7870927526704621, "market_dynamics": 1.34283, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.7235, "high": 3.741532, "low": 3.696453, "close": 3.696453, "volume": 1221300}, "trend_line": 3.10502, "activity_lines": {"activity_5": 3.684432, "activity_10": 3.606295, "activity_20": 3.388587, "activity_30": 3.253382}, "trend_signal": 1, "fair_value": 2.307677, "relative_strength": 15.419585, "rate_of_change": 0.8590340852615518, "market_dynamics": 1.321526, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.696453, "high": 3.79, "low": 3.58, "close": 3.69, "volume": 2186100}, "trend_line": 3.131251, "activity_lines": {"activity_5": 3.696105, "activity_10": 3.638071, "activity_20": 3.433738, "activity_30": 3.291123}, "trend_signal": 1, "fair_value": 2.318432, "relative_strength": 15.027333, "rate_of_change": 0.8447932702526769, "market_dynamics": 1.328881, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.55, "close": 3.6, "volume": 802300}, "trend_line": 3.154482, "activity_lines": {"activity_5": 3.668592, "activity_10": 3.640814, "activity_20": 3.466313, "activity_30": 3.321365}, "trend_signal": 1, "fair_value": 2.328706, "relative_strength": 11.637579, "rate_of_change": 0.741907946696065, "market_dynamics": 1.055062, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.44, "close": 3.46, "volume": 787400}, "trend_line": 3.173047, "activity_lines": {"activity_5": 3.592427, "activity_10": 3.615102, "activity_20": 3.481978, "activity_30": 3.341076}, "trend_signal": 1, "fair_value": 2.338228, "relative_strength": 5.59145, "rate_of_change": 0.5885276885396767, "market_dynamics": 0.643571, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.38, "close": 3.49, "volume": 915800}, "trend_line": 3.192611, "activity_lines": {"activity_5": 3.54443, "activity_10": 3.595046, "activity_20": 3.497676, "activity_30": 3.361524}, "trend_signal": 1, "fair_value": 2.347943, "relative_strength": 4.631654, "rate_of_change": 0.6165682386677511, "market_dynamics": 0.264034, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.47, "close": 3.55, "volume": 741400}, "trend_line": 3.215077, "activity_lines": {"activity_5": 3.532, "activity_10": 3.585391, "activity_20": 3.516208, "activity_30": 3.384582}, "trend_signal": 1, "fair_value": 2.358042, "relative_strength": 6.831656, "rate_of_change": 0.7036873580902934, "market_dynamics": -0.170029, "expectation": {"probability": 47.6086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74276b5c-b040-4356-aee1-8493753cf8d1/", "share_image": "https://sharemaestro.com/terminal/74276b5c-b040-4356-aee1-8493753cf8d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}