{"ticker": {"uuid": "7427b6dc-28af-481a-86ac-8128052e88db", "symbol": "IBC5", "name": "iShares $ TIPS UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBC5 rose 0.50%, moving from 5.41 to 5.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.25 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.43"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.25"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4276, "high": 5.4452, "low": 5.378, "close": 5.434, "volume": 471989}, "trend_line": 5.404507, "activity_lines": {"activity_5": 5.413387, "activity_10": 5.415196, "activity_20": 5.41183, "activity_30": 5.408054}, "trend_signal": 1, "fair_value": 5.230712, "relative_strength": -3.248994, "rate_of_change": 0.011103077828680061, "market_dynamics": -0.138601, "expectation": {"probability": 48.2693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.1224, "high": 5.1448, "low": 5.1, "close": 5.1204, "volume": 1272347}, "trend_line": 5.150327, "activity_lines": {"activity_5": 5.132147, "activity_10": 5.160578, "activity_20": 5.166881, "activity_30": 5.160674}, "trend_signal": 0, "fair_value": 5.526083, "relative_strength": -12.483114, "rate_of_change": 0.026685036744367417, "market_dynamics": 0.271417, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.123, "high": 5.148, "low": 5.0962, "close": 5.1238, "volume": 778503}, "trend_line": 5.152627, "activity_lines": {"activity_5": 5.12444, "activity_10": 5.149927, "activity_20": 5.163392, "activity_30": 5.158963}, "trend_signal": 0, "fair_value": 5.524204, "relative_strength": -14.177224, "rate_of_change": 0.04465735864926574, "market_dynamics": -0.062354, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.1334, "high": 5.1514, "low": 5.101, "close": 5.1424, "volume": 782120}, "trend_line": 5.153993, "activity_lines": {"activity_5": 5.129213, "activity_10": 5.145215, "activity_20": 5.162013, "activity_30": 5.158303}, "trend_signal": 0, "fair_value": 5.522208, "relative_strength": -10.582256, "rate_of_change": 0.02651074878891832, "market_dynamics": -0.231422, "expectation": {"probability": 50.5139, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.1308, "high": 5.1526, "low": 5.078, "close": 5.1018, "volume": 1515190}, "trend_line": 5.15092, "activity_lines": {"activity_5": 5.121493, "activity_10": 5.134236, "activity_20": 5.156831, "activity_30": 5.154935}, "trend_signal": 0, "fair_value": 5.519841, "relative_strength": -12.549139, "rate_of_change": -0.05962367430455687, "market_dynamics": -0.355488, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.0986, "high": 5.1286, "low": 5.0374, "close": 5.0596, "volume": 897762}, "trend_line": 5.14712, "activity_lines": {"activity_5": 5.100027, "activity_10": 5.11728, "activity_20": 5.147741, "activity_30": 5.149044}, "trend_signal": 0, "fair_value": 5.517142, "relative_strength": -9.836112, "rate_of_change": -0.07377322886008762, "market_dynamics": -0.603891, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0432, "high": 5.138, "low": 5.0418, "close": 5.1248, "volume": 1308706}, "trend_line": 5.146887, "activity_lines": {"activity_5": 5.105093, "activity_10": 5.11492, "activity_20": 5.145014, "activity_30": 5.147604}, "trend_signal": 0, "fair_value": 5.514719, "relative_strength": -11.045619, "rate_of_change": -0.004526803338560315, "market_dynamics": -0.584036, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.093, "high": 5.1396, "low": 5.093, "close": 5.1376, "volume": 949537}, "trend_line": 5.148073, "activity_lines": {"activity_5": 5.114133, "activity_10": 5.116538, "activity_20": 5.143136, "activity_30": 5.147005}, "trend_signal": 0, "fair_value": 5.512219, "relative_strength": -10.773159, "rate_of_change": 0.023043054957291413, "market_dynamics": -0.522581, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.1262, "high": 5.1424, "low": 5.0804, "close": 5.0978, "volume": 1325499}, "trend_line": 5.148633, "activity_lines": {"activity_5": 5.108987, "activity_10": 5.112382, "activity_20": 5.137283, "activity_30": 5.143761}, "trend_signal": 0, "fair_value": 5.509283, "relative_strength": -12.546277, "rate_of_change": 0.010877856627132441, "market_dynamics": -0.485386, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.0774, "high": 5.12, "low": 5.0286, "close": 5.0652, "volume": 2278924}, "trend_line": 5.146607, "activity_lines": {"activity_5": 5.095947, "activity_10": 5.103393, "activity_20": 5.12832, "activity_30": 5.138378}, "trend_signal": 0, "fair_value": 5.505919, "relative_strength": -9.868864, "rate_of_change": -0.03935025083356808, "market_dynamics": -0.375663, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0614, "high": 5.105, "low": 5.047, "close": 5.0498, "volume": 620032}, "trend_line": 5.142813, "activity_lines": {"activity_5": 5.080213, "activity_10": 5.092356, "activity_20": 5.118304, "activity_30": 5.132133}, "trend_signal": 0, "fair_value": 5.502769, "relative_strength": -9.078246, "rate_of_change": -0.07371847121802917, "market_dynamics": -0.614737, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0406, "high": 5.0532, "low": 4.99, "close": 5.0188, "volume": 958658}, "trend_line": 5.137673, "activity_lines": {"activity_5": 5.0548, "activity_10": 5.077171, "activity_20": 5.106153, "activity_30": 5.124132}, "trend_signal": 0, "fair_value": 5.49925, "relative_strength": -7.724876, "rate_of_change": -0.09994530230828774, "market_dynamics": -0.846103, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9964, "high": 5.079, "low": 4.9812, "close": 5.0294, "volume": 586154}, "trend_line": 5.13216, "activity_lines": {"activity_5": 5.039987, "activity_10": 5.06576, "activity_20": 5.09588, "activity_30": 5.117147}, "trend_signal": 0, "fair_value": 5.495615, "relative_strength": -7.355684, "rate_of_change": -0.10730538903508542, "market_dynamics": -1.093734, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0276, "high": 5.0826, "low": 5.0142, "close": 5.029, "volume": 683595}, "trend_line": 5.127933, "activity_lines": {"activity_5": 5.032253, "activity_10": 5.055993, "activity_20": 5.086688, "activity_30": 5.110491}, "trend_signal": 0, "fair_value": 5.492023, "relative_strength": -8.107518, "rate_of_change": -0.08236298166854118, "market_dynamics": -1.264372, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.0192, "high": 5.0468, "low": 4.9985, "close": 5.0406, "volume": 495153}, "trend_line": 5.12512, "activity_lines": {"activity_5": 5.032973, "activity_10": 5.050396, "activity_20": 5.079432, "activity_30": 5.104857}, "trend_signal": 0, "fair_value": 5.488468, "relative_strength": -6.859996, "rate_of_change": -0.054856410955442136, "market_dynamics": -1.266213, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.0262, "high": 5.0592, "low": 5.0132, "close": 5.023, "volume": 668321}, "trend_line": 5.12282, "activity_lines": {"activity_5": 5.029467, "activity_10": 5.042713, "activity_20": 5.071236, "activity_30": 5.098268}, "trend_signal": 0, "fair_value": 5.484783, "relative_strength": -7.579698, "rate_of_change": -0.04487699800199739, "market_dynamics": -1.268735, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0078, "high": 5.0324, "low": 4.9715, "close": 4.9946, "volume": 494929}, "trend_line": 5.121073, "activity_lines": {"activity_5": 5.01828, "activity_10": 5.030531, "activity_20": 5.061228, "activity_30": 5.089996}, "trend_signal": 0, "fair_value": 5.481042, "relative_strength": -5.596047, "rate_of_change": -0.03410231083660842, "market_dynamics": -1.281958, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9809, "high": 4.9871, "low": 4.9133, "close": 4.9525, "volume": 538033}, "trend_line": 5.116197, "activity_lines": {"activity_5": 4.994673, "activity_10": 5.013062, "activity_20": 5.048262, "activity_30": 5.07912}, "trend_signal": 0, "fair_value": 5.47693, "relative_strength": -4.845395, "rate_of_change": -0.09521442088406716, "market_dynamics": -1.360471, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.9329, "high": 4.9423, "low": 4.8417, "close": 4.879, "volume": 3049082}, "trend_line": 5.108937, "activity_lines": {"activity_5": 4.951693, "activity_10": 4.985595, "activity_20": 5.02956, "activity_30": 5.063817}, "trend_signal": 0, "fair_value": 5.47237, "relative_strength": -4.807581, "rate_of_change": -0.14190227624150517, "market_dynamics": -1.303768, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8846, "high": 4.957, "low": 4.8817, "close": 4.9468, "volume": 1153151}, "trend_line": 5.102097, "activity_lines": {"activity_5": 4.941313, "activity_10": 4.974433, "activity_20": 5.018645, "activity_30": 5.053357}, "trend_signal": 0, "fair_value": 5.468247, "relative_strength": -2.778601, "rate_of_change": -0.13388303672565155, "market_dynamics": -1.224831, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9186, "high": 4.9358, "low": 4.8689, "close": 4.8967, "volume": 654792}, "trend_line": 5.091267, "activity_lines": {"activity_5": 4.920487, "activity_10": 4.956315, "activity_20": 5.003719, "activity_30": 5.040106}, "trend_signal": 0, "fair_value": 5.46394, "relative_strength": -0.880172, "rate_of_change": -0.21226566253051346, "market_dynamics": -1.264257, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.8888, "high": 4.9165, "low": 4.8754, "close": 4.9071, "volume": 432596}, "trend_line": 5.08147, "activity_lines": {"activity_5": 4.911547, "activity_10": 4.942871, "activity_20": 4.990901, "activity_30": 5.028224}, "trend_signal": 0, "fair_value": 5.459854, "relative_strength": 0.368087, "rate_of_change": -0.19242754308504806, "market_dynamics": -1.275403, "expectation": {"probability": 44.576, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.9143, "high": 5.013, "low": 4.8868, "close": 5.0008, "volume": 265449}, "trend_line": 5.072683, "activity_lines": {"activity_5": 4.939673, "activity_10": 4.948495, "activity_20": 4.988024, "activity_30": 5.023019}, "trend_signal": 0, "fair_value": 5.456289, "relative_strength": -0.85071, "rate_of_change": -0.17292240237570558, "market_dynamics": -1.114616, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9819, "high": 5.0102, "low": 4.9536, "close": 4.9678, "volume": 494338}, "trend_line": 5.064817, "activity_lines": {"activity_5": 4.95358, "activity_10": 4.948638, "activity_20": 4.982589, "activity_30": 5.016253}, "trend_signal": 0, "fair_value": 5.452461, "relative_strength": -1.620358, "rate_of_change": -0.15506586948169102, "market_dynamics": -0.950806, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9483, "high": 5.013, "low": 4.9361, "close": 4.9924, "volume": 705469}, "trend_line": 5.058063, "activity_lines": {"activity_5": 4.969767, "activity_10": 4.954367, "activity_20": 4.980329, "activity_30": 5.011581}, "trend_signal": 0, "fair_value": 5.448728, "relative_strength": -5.184421, "rate_of_change": -0.13335131358151592, "market_dynamics": -0.469875, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9886, "high": 5.0226, "low": 4.9853, "close": 4.9904, "volume": 912060}, "trend_line": 5.05073, "activity_lines": {"activity_5": 4.982247, "activity_10": 4.960609, "activity_20": 4.978399, "activity_30": 5.007215}, "trend_signal": 0, "fair_value": 5.444829, "relative_strength": -5.658126, "rate_of_change": -0.14497644651717534, "market_dynamics": 0.078058, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9864, "high": 5.0486, "low": 4.9801, "close": 5.0486, "volume": 742750}, "trend_line": 5.045163, "activity_lines": {"activity_5": 5.00788, "activity_10": 4.978025, "activity_20": 4.982341, "activity_30": 5.007078}, "trend_signal": 0, "fair_value": 5.441288, "relative_strength": -6.429566, "rate_of_change": -0.11022169072589705, "market_dynamics": 0.435456, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.0486, "high": 5.0742, "low": 5.035, "close": 5.0442, "volume": 248935}, "trend_line": 5.03937, "activity_lines": {"activity_5": 5.022613, "activity_10": 4.99366, "activity_20": 4.986227, "activity_30": 5.007016}, "trend_signal": 0, "fair_value": 5.437501, "relative_strength": -8.212152, "rate_of_change": -0.11482285111501284, "market_dynamics": 0.703591, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0468, "high": 5.1732, "low": 5.0348, "close": 5.1592, "volume": 1137023}, "trend_line": 5.03941, "activity_lines": {"activity_5": 5.072787, "activity_10": 5.028536, "activity_20": 5.00151, "activity_30": 5.014747}, "trend_signal": 0, "fair_value": 5.434387, "relative_strength": -5.736527, "rate_of_change": 0.0007937500124075439, "market_dynamics": 0.973757, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.157, "high": 5.174, "low": 5.1448, "close": 5.1508, "volume": 493446}, "trend_line": 5.040883, "activity_lines": {"activity_5": 5.1074, "activity_10": 5.056791, "activity_20": 5.015701, "activity_30": 5.021933}, "trend_signal": 0, "fair_value": 5.431247, "relative_strength": -5.313722, "rate_of_change": 0.029229612196662615, "market_dynamics": 1.097631, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1534, "high": 5.17, "low": 5.1332, "close": 5.1532, "volume": 284069}, "trend_line": 5.041603, "activity_lines": {"activity_5": 5.132253, "activity_10": 5.081773, "activity_20": 5.029713, "activity_30": 5.029179}, "trend_signal": 0, "fair_value": 5.428092, "relative_strength": -5.205913, "rate_of_change": 0.014283211889668456, "market_dynamics": 1.10941, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.1342, "high": 5.1444, "low": 5.0958, "close": 5.1192, "volume": 479506}, "trend_line": 5.041563, "activity_lines": {"activity_5": 5.13492, "activity_10": 5.095909, "activity_20": 5.039995, "activity_30": 5.034186}, "trend_signal": 0, "fair_value": 5.424792, "relative_strength": -4.698729, "rate_of_change": -0.0007933984488715602, "market_dynamics": 1.15069, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.1034, "high": 5.1606, "low": 5.0898, "close": 5.1484, "volume": 449406}, "trend_line": 5.042383, "activity_lines": {"activity_5": 5.142613, "activity_10": 5.111498, "activity_20": 5.052579, "activity_30": 5.041078}, "trend_signal": 0, "fair_value": 5.421628, "relative_strength": -4.595214, "rate_of_change": 0.016264797246410348, "market_dynamics": 1.036236, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.1512, "high": 5.1548, "low": 5.1036, "close": 5.1172, "volume": 616678}, "trend_line": 5.041543, "activity_lines": {"activity_5": 5.13296, "activity_10": 5.118731, "activity_20": 5.061625, "activity_30": 5.045905}, "trend_signal": 1, "fair_value": 5.418058, "relative_strength": -4.117706, "rate_of_change": -0.016658790099843147, "market_dynamics": 1.006352, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.1246, "high": 5.1338, "low": 5.0906, "close": 5.1104, "volume": 399476}, "trend_line": 5.04183, "activity_lines": {"activity_5": 5.12384, "activity_10": 5.122011, "activity_20": 5.069604, "activity_30": 5.050348}, "trend_signal": 1, "fair_value": 5.41436, "relative_strength": -6.306166, "rate_of_change": 0.0056927016193286115, "market_dynamics": 0.958235, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.1074, "high": 5.1934, "low": 5.1056, "close": 5.113, "volume": 632818}, "trend_line": 5.04361, "activity_lines": {"activity_5": 5.11828, "activity_10": 5.123618, "activity_20": 5.077498, "activity_30": 5.054939}, "trend_signal": 1, "fair_value": 5.410824, "relative_strength": -5.845145, "rate_of_change": 0.03530464137029838, "market_dynamics": 0.978023, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.1002, "high": 5.1146, "low": 5.074, "close": 5.0788, "volume": 721080}, "trend_line": 5.042077, "activity_lines": {"activity_5": 5.104, "activity_10": 5.116778, "activity_20": 5.081706, "activity_30": 5.057209}, "trend_signal": 1, "fair_value": 5.407039, "relative_strength": -6.325747, "rate_of_change": -0.030394895719538753, "market_dynamics": 0.837798, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.0838, "high": 5.091, "low": 5.048, "close": 5.067, "volume": 414450}, "trend_line": 5.039723, "activity_lines": {"activity_5": 5.08848, "activity_10": 5.107244, "activity_20": 5.084389, "activity_30": 5.058817}, "trend_signal": 1, "fair_value": 5.403744, "relative_strength": -7.403053, "rate_of_change": -0.046687109300384014, "market_dynamics": 0.597482, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.059, "high": 5.0796, "low": 5.048, "close": 5.0778, "volume": 535244}, "trend_line": 5.039057, "activity_lines": {"activity_5": 5.081987, "activity_10": 5.099258, "activity_20": 5.087556, "activity_30": 5.061274}, "trend_signal": 1, "fair_value": 5.400993, "relative_strength": -8.59216, "rate_of_change": -0.013215012015555647, "market_dynamics": 0.403161, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.0768, "high": 5.114, "low": 5.0618, "close": 5.1092, "volume": 928986}, "trend_line": 5.040523, "activity_lines": {"activity_5": 5.088587, "activity_10": 5.098462, "activity_20": 5.092766, "activity_30": 5.065799}, "trend_signal": 1, "fair_value": 5.398287, "relative_strength": -9.450196, "rate_of_change": 0.0290927449322489, "market_dynamics": 0.275487, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.1028, "high": 5.1466, "low": 5.1, "close": 5.1428, "volume": 1318690}, "trend_line": 5.043623, "activity_lines": {"activity_5": 5.106467, "activity_10": 5.104531, "activity_20": 5.100403, "activity_30": 5.072398}, "trend_signal": 1, "fair_value": 5.395806, "relative_strength": -9.031992, "rate_of_change": 0.061501554501385676, "market_dynamics": 0.313494, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.1444, "high": 5.1494, "low": 5.0718, "close": 5.0842, "volume": 1361144}, "trend_line": 5.045803, "activity_lines": {"activity_5": 5.102827, "activity_10": 5.100135, "activity_20": 5.101288, "activity_30": 5.075016}, "trend_signal": 1, "fair_value": 5.393065, "relative_strength": -10.325512, "rate_of_change": 0.04322289750839963, "market_dynamics": 0.323303, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0764, "high": 5.128, "low": 5.066, "close": 5.1178, "volume": 1254079}, "trend_line": 5.04875, "activity_lines": {"activity_5": 5.110027, "activity_10": 5.102484, "activity_20": 5.104529, "activity_30": 5.079661}, "trend_signal": 1, "fair_value": 5.390112, "relative_strength": -10.69862, "rate_of_change": 0.05840497538250721, "market_dynamics": 0.316627, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.1252, "high": 5.1272, "low": 5.098, "close": 5.127, "volume": 967575}, "trend_line": 5.052017, "activity_lines": {"activity_5": 5.116907, "activity_10": 5.107062, "activity_20": 5.108089, "activity_30": 5.084709}, "trend_signal": 1, "fair_value": 5.387348, "relative_strength": -11.624514, "rate_of_change": 0.06470908640752922, "market_dynamics": 0.175385, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.1, "high": 5.1192, "low": 5.0654, "close": 5.0946, "volume": 602797}, "trend_line": 5.053817, "activity_lines": {"activity_5": 5.109707, "activity_10": 5.105571, "activity_20": 5.107805, "activity_30": 5.087456}, "trend_signal": 1, "fair_value": 5.384365, "relative_strength": -10.334764, "rate_of_change": 0.03562933378884825, "market_dynamics": -0.110979, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.075, "high": 5.103, "low": 5.0354, "close": 5.0592, "volume": 866196}, "trend_line": 5.055023, "activity_lines": {"activity_5": 5.09168, "activity_10": 5.097931, "activity_20": 5.103663, "activity_30": 5.087804}, "trend_signal": 1, "fair_value": 5.380872, "relative_strength": -9.480598, "rate_of_change": 0.02386315135670141, "market_dynamics": -0.280454, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0444, "high": 5.0556, "low": 5.0094, "close": 5.0466, "volume": 1519688}, "trend_line": 5.056757, "activity_lines": {"activity_5": 5.075027, "activity_10": 5.088978, "activity_20": 5.097993, "activity_30": 5.08726}, "trend_signal": 1, "fair_value": 5.377271, "relative_strength": -8.483291, "rate_of_change": 0.034302514548398735, "market_dynamics": -0.403036, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0258, "high": 5.061, "low": 5.0142, "close": 5.041, "volume": 966670}, "trend_line": 5.059707, "activity_lines": {"activity_5": 5.059013, "activity_10": 5.079593, "activity_20": 5.0918, "activity_30": 5.086244}, "trend_signal": 0, "fair_value": 5.37356, "relative_strength": -10.442196, "rate_of_change": 0.058337784473333994, "market_dynamics": -0.606071, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0436, "high": 5.09, "low": 5.0182, "close": 5.0762, "volume": 539469}, "trend_line": 5.06628, "activity_lines": {"activity_5": 5.059853, "activity_10": 5.07708, "activity_20": 5.088974, "activity_30": 5.087308}, "trend_signal": 0, "fair_value": 5.369657, "relative_strength": -8.764711, "rate_of_change": 0.12990870815245814, "market_dynamics": -0.658399, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.11, "high": 5.11, "low": 5.0674, "close": 5.0814, "volume": 516746}, "trend_line": 5.070767, "activity_lines": {"activity_5": 5.065813, "activity_10": 5.075542, "activity_20": 5.087039, "activity_30": 5.088283}, "trend_signal": 0, "fair_value": 5.365807, "relative_strength": -12.110464, "rate_of_change": 0.08856596950820188, "market_dynamics": -0.679884, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.0846, "high": 5.132, "low": 5.082, "close": 5.1124, "volume": 678729}, "trend_line": 5.077957, "activity_lines": {"activity_5": 5.082987, "activity_10": 5.080145, "activity_20": 5.088387, "activity_30": 5.090969}, "trend_signal": 1, "fair_value": 5.362339, "relative_strength": -11.008526, "rate_of_change": 0.1417931449029227, "market_dynamics": -0.553761, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.1102, "high": 5.1292, "low": 5.0856, "close": 5.0996, "volume": 1134269}, "trend_line": 5.084373, "activity_lines": {"activity_5": 5.092347, "activity_10": 5.082975, "activity_20": 5.08871, "activity_30": 5.092366}, "trend_signal": 0, "fair_value": 5.358638, "relative_strength": -10.918494, "rate_of_change": 0.12635002620149488, "market_dynamics": -0.293472, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.1184, "high": 5.1196, "low": 5.0598, "close": 5.1134, "volume": 408115}, "trend_line": 5.088127, "activity_lines": {"activity_5": 5.102773, "activity_10": 5.088033, "activity_20": 5.09044, "activity_30": 5.094238}, "trend_signal": 0, "fair_value": 5.354903, "relative_strength": -9.487799, "rate_of_change": 0.07383407944302696, "market_dynamics": -0.113996, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.1188, "high": 5.1642, "low": 5.1036, "close": 5.124, "volume": 342906}, "trend_line": 5.093333, "activity_lines": {"activity_5": 5.111907, "activity_10": 5.095098, "activity_20": 5.093347, "activity_30": 5.096553}, "trend_signal": 1, "fair_value": 5.351062, "relative_strength": -9.333737, "rate_of_change": 0.10231662849611, "market_dynamics": 0.075759, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.1184, "high": 5.1658, "low": 5.104, "close": 5.1598, "volume": 961562}, "trend_line": 5.098913, "activity_lines": {"activity_5": 5.129787, "activity_10": 5.108727, "activity_20": 5.09963, "activity_30": 5.100841}, "trend_signal": 1, "fair_value": 5.347689, "relative_strength": -5.725823, "rate_of_change": 0.10955498099180344, "market_dynamics": 0.285744, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.149, "high": 5.1798, "low": 5.1304, "close": 5.1618, "volume": 1233445}, "trend_line": 5.104627, "activity_lines": {"activity_5": 5.143107, "activity_10": 5.121535, "activity_20": 5.10587, "activity_30": 5.104898}, "trend_signal": 1, "fair_value": 5.344278, "relative_strength": -6.286778, "rate_of_change": 0.11206310050789686, "market_dynamics": 0.568586, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1596, "high": 5.177, "low": 5.1422, "close": 5.166, "volume": 736639}, "trend_line": 5.10854, "activity_lines": {"activity_5": 5.154533, "activity_10": 5.13324, "activity_20": 5.112276, "activity_30": 5.108858}, "trend_signal": 1, "fair_value": 5.340583, "relative_strength": -6.386664, "rate_of_change": 0.07665594371537496, "market_dynamics": 0.803788, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.1328, "high": 5.1864, "low": 5.1158, "close": 5.1864, "volume": 533407}, "trend_line": 5.11328, "activity_lines": {"activity_5": 5.168333, "activity_10": 5.146484, "activity_20": 5.12021, "activity_30": 5.113881}, "trend_signal": 1, "fair_value": 5.336947, "relative_strength": -6.980459, "rate_of_change": 0.09278580572922923, "market_dynamics": 1.003071, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.163, "high": 5.211, "low": 5.158, "close": 5.185, "volume": 756621}, "trend_line": 5.11414, "activity_lines": {"activity_5": 5.1768, "activity_10": 5.156829, "activity_20": 5.127443, "activity_30": 5.118508}, "trend_signal": 1, "fair_value": 5.332921, "relative_strength": -8.114488, "rate_of_change": 0.01681894987171258, "market_dynamics": 1.061233, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.179, "high": 5.2158, "low": 5.179, "close": 5.1862, "volume": 1070516}, "trend_line": 5.11532, "activity_lines": {"activity_5": 5.1816, "activity_10": 5.165415, "activity_20": 5.134279, "activity_30": 5.123157}, "trend_signal": 1, "fair_value": 5.328787, "relative_strength": -4.983368, "rate_of_change": 0.023073283093535506, "market_dynamics": 1.065455, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.189, "high": 5.201, "low": 5.1678, "close": 5.18, "volume": 192982}, "trend_line": 5.116213, "activity_lines": {"activity_5": 5.182573, "activity_10": 5.170967, "activity_20": 5.140158, "activity_30": 5.12733}, "trend_signal": 1, "fair_value": 5.324289, "relative_strength": -6.192811, "rate_of_change": 0.017457363371215815, "market_dynamics": 1.034976, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.19, "high": 5.2656, "low": 5.1874, "close": 5.2556, "volume": 2967876}, "trend_line": 5.12076, "activity_lines": {"activity_5": 5.207533, "activity_10": 5.189036, "activity_20": 5.15306, "activity_30": 5.136323}, "trend_signal": 1, "fair_value": 5.320546, "relative_strength": -0.620694, "rate_of_change": 0.08887432950894802, "market_dynamics": 1.279041, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.2668, "high": 5.2868, "low": 5.2102, "close": 5.2376, "volume": 956555}, "trend_line": 5.123733, "activity_lines": {"activity_5": 5.22052, "activity_10": 5.200996, "activity_20": 5.163431, "activity_30": 5.143861}, "trend_signal": 1, "fair_value": 5.316576, "relative_strength": -1.156891, "rate_of_change": 0.05805778829704756, "market_dynamics": 1.380435, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2372, "high": 5.2694, "low": 5.2252, "close": 5.2396, "volume": 753291}, "trend_line": 5.127813, "activity_lines": {"activity_5": 5.23076, "activity_10": 5.211062, "activity_20": 5.173423, "activity_30": 5.151336}, "trend_signal": 1, "fair_value": 5.312702, "relative_strength": -4.130856, "rate_of_change": 0.07962944204938244, "market_dynamics": 1.413772, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.241, "high": 5.292, "low": 5.2364, "close": 5.289, "volume": 642262}, "trend_line": 5.133767, "activity_lines": {"activity_5": 5.253827, "activity_10": 5.228007, "activity_20": 5.187583, "activity_30": 5.161735}, "trend_signal": 1, "fair_value": 5.308979, "relative_strength": -4.607601, "rate_of_change": 0.1161118784947894, "market_dynamics": 1.617098, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.2852, "high": 5.2994, "low": 5.2686, "close": 5.2728, "volume": 1195655}, "trend_line": 5.139093, "activity_lines": {"activity_5": 5.26464, "activity_10": 5.239658, "activity_20": 5.199274, "activity_30": 5.170705}, "trend_signal": 1, "fair_value": 5.305157, "relative_strength": -6.042696, "rate_of_change": 0.10374448236548647, "market_dynamics": 1.597341, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.2648, "high": 5.3136, "low": 5.2264, "close": 5.3018, "volume": 919339}, "trend_line": 5.146527, "activity_lines": {"activity_5": 5.278933, "activity_10": 5.254564, "activity_20": 5.21271, "activity_30": 5.181202}, "trend_signal": 1, "fair_value": 5.301328, "relative_strength": -2.209281, "rate_of_change": 0.14465587604660862, "market_dynamics": 1.665262, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2912, "high": 5.3408, "low": 5.28, "close": 5.3392, "volume": 448285}, "trend_line": 5.1556, "activity_lines": {"activity_5": 5.302613, "activity_10": 5.2738, "activity_20": 5.228493, "activity_30": 5.193633}, "trend_signal": 1, "fair_value": 5.297907, "relative_strength": -3.421577, "rate_of_change": 0.1762936442381413, "market_dynamics": 1.722927, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.3506, "high": 5.3638, "low": 5.3226, "close": 5.3342, "volume": 553745}, "trend_line": 5.164147, "activity_lines": {"activity_5": 5.317853, "activity_10": 5.289349, "activity_20": 5.24238, "activity_30": 5.205155}, "trend_signal": 1, "fair_value": 5.294754, "relative_strength": -3.391394, "rate_of_change": 0.1657808984405323, "market_dynamics": 1.718016, "expectation": {"probability": 57.9331, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.3242, "high": 5.352, "low": 5.322, "close": 5.3352, "volume": 464768}, "trend_line": 5.17168, "activity_lines": {"activity_5": 5.32712, "activity_10": 5.302367, "activity_20": 5.255133, "activity_30": 5.216191}, "trend_signal": 1, "fair_value": 5.291588, "relative_strength": -6.821685, "rate_of_change": 0.14587113806017638, "market_dynamics": 1.653723, "expectation": {"probability": 55.6832, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.3302, "high": 5.3608, "low": 5.2894, "close": 5.2954, "volume": 796889}, "trend_line": 5.176767, "activity_lines": {"activity_5": 5.32004, "activity_10": 5.30544, "activity_20": 5.262888, "activity_30": 5.224173}, "trend_signal": 1, "fair_value": 5.288107, "relative_strength": -5.54263, "rate_of_change": 0.0983626210438314, "market_dynamics": 1.488273, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.2826, "high": 5.2996, "low": 5.2676, "close": 5.2934, "volume": 751402}, "trend_line": 5.18374, "activity_lines": {"activity_5": 5.310787, "activity_10": 5.306051, "activity_20": 5.26958, "activity_30": 5.231698}, "trend_signal": 1, "fair_value": 5.284342, "relative_strength": -6.488797, "rate_of_change": 0.1346979688288142, "market_dynamics": 1.252723, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.2984, "high": 5.2994, "low": 5.2624, "close": 5.2876, "volume": 810834}, "trend_line": 5.1894, "activity_lines": {"activity_5": 5.30016, "activity_10": 5.30492, "activity_20": 5.274797, "activity_30": 5.238398}, "trend_signal": 1, "fair_value": 5.280598, "relative_strength": -7.561964, "rate_of_change": 0.1091875749941119, "market_dynamics": 0.889115, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.27, "high": 5.2778, "low": 5.2218, "close": 5.2242, "volume": 230818}, "trend_line": 5.19264, "activity_lines": {"activity_5": 5.27184, "activity_10": 5.291353, "activity_20": 5.273147, "activity_30": 5.240643}, "trend_signal": 1, "fair_value": 5.276379, "relative_strength": -7.358849, "rate_of_change": 0.06243496357960284, "market_dynamics": 0.25087, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2156, "high": 5.2414, "low": 5.1932, "close": 5.2094, "volume": 331165}, "trend_line": 5.196467, "activity_lines": {"activity_5": 5.24592, "activity_10": 5.275375, "activity_20": 5.26961, "activity_30": 5.241725}, "trend_signal": 1, "fair_value": 5.271729, "relative_strength": -6.255263, "rate_of_change": 0.07370046835521521, "market_dynamics": -0.314149, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.2164, "high": 5.2446, "low": 5.1452, "close": 5.2346, "volume": 269311}, "trend_line": 5.202313, "activity_lines": {"activity_5": 5.236787, "activity_10": 5.265425, "activity_20": 5.268236, "activity_30": 5.244185}, "trend_signal": 1, "fair_value": 5.266979, "relative_strength": -5.269376, "rate_of_change": 0.11249951168746031, "market_dynamics": -0.798433, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2302, "high": 5.2374, "low": 5.1626, "close": 5.169, "volume": 617736}, "trend_line": 5.206393, "activity_lines": {"activity_5": 5.20984, "activity_10": 5.244244, "activity_20": 5.260269, "activity_30": 5.242036}, "trend_signal": 1, "fair_value": 5.261762, "relative_strength": -6.154262, "rate_of_change": 0.07842665368270005, "market_dynamics": -1.128621, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1726, "high": 5.2168, "low": 5.1664, "close": 5.1988, "volume": 559701}, "trend_line": 5.211653, "activity_lines": {"activity_5": 5.20112, "activity_10": 5.230895, "activity_20": 5.255125, "activity_30": 5.241546}, "trend_signal": 0, "fair_value": 5.257085, "relative_strength": -5.892413, "rate_of_change": 0.1010296379854502, "market_dynamics": -1.131366, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1846, "high": 5.2782, "low": 5.1846, "close": 5.2308, "volume": 315362}, "trend_line": 5.216807, "activity_lines": {"activity_5": 5.208987, "activity_10": 5.225916, "activity_20": 5.25297, "activity_30": 5.242781}, "trend_signal": 0, "fair_value": 5.252501, "relative_strength": -6.518979, "rate_of_change": 0.09889376748605679, "market_dynamics": -1.121252, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.2738, "high": 5.2738, "low": 5.203, "close": 5.2594, "volume": 407074}, "trend_line": 5.22274, "activity_lines": {"activity_5": 5.225947, "activity_10": 5.228018, "activity_20": 5.25332, "activity_30": 5.245529}, "trend_signal": 1, "fair_value": 5.248399, "relative_strength": -9.240618, "rate_of_change": 0.11372856998542871, "market_dynamics": -1.009465, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.2582, "high": 5.27, "low": 5.2064, "close": 5.211, "volume": 1032140}, "trend_line": 5.226027, "activity_lines": {"activity_5": 5.22344, "activity_10": 5.222698, "activity_20": 5.248712, "activity_30": 5.244772}, "trend_signal": 0, "fair_value": 5.244047, "relative_strength": -9.848853, "rate_of_change": 0.06293631312300176, "market_dynamics": -0.839366, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.2068, "high": 5.26, "low": 5.1354, "close": 5.1602, "volume": 536606}, "trend_line": 5.228047, "activity_lines": {"activity_5": 5.205573, "activity_10": 5.209676, "activity_20": 5.239119, "activity_30": 5.240525}, "trend_signal": 0, "fair_value": 5.239358, "relative_strength": -8.083322, "rate_of_change": 0.038652689700989125, "market_dynamics": -0.880908, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.156, "high": 5.1592, "low": 5.1352, "close": 5.1496, "volume": 122751}, "trend_line": 5.229253, "activity_lines": {"activity_5": 5.18476, "activity_10": 5.197149, "activity_20": 5.22897, "activity_30": 5.235464}, "trend_signal": 0, "fair_value": 5.234379, "relative_strength": -8.41762, "rate_of_change": 0.0230678874922092, "market_dynamics": -0.97001, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1396, "high": 5.167, "low": 5.1362, "close": 5.1472, "volume": 544821}, "trend_line": 5.230027, "activity_lines": {"activity_5": 5.166427, "activity_10": 5.186695, "activity_20": 5.219012, "activity_30": 5.23017}, "trend_signal": 0, "fair_value": 5.230207, "relative_strength": -7.785888, "rate_of_change": 0.014801349255808246, "market_dynamics": -1.113166, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.141, "high": 5.1516, "low": 5.1154, "close": 5.1258, "volume": 495569}, "trend_line": 5.228893, "activity_lines": {"activity_5": 5.146533, "activity_10": 5.173749, "activity_20": 5.207456, "activity_30": 5.223446}, "trend_signal": 0, "fair_value": 5.225904, "relative_strength": -9.23155, "rate_of_change": -0.021682488446035257, "market_dynamics": -1.337892, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.1246, "high": 5.21, "low": 5.1144, "close": 5.165, "volume": 382012}, "trend_line": 5.229, "activity_lines": {"activity_5": 5.148613, "activity_10": 5.169451, "activity_20": 5.20041, "activity_30": 5.219323}, "trend_signal": 0, "fair_value": 5.221981, "relative_strength": -11.171163, "rate_of_change": 0.002046322233020588, "market_dynamics": -1.341725, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.1544, "high": 5.1854, "low": 5.1528, "close": 5.1818, "volume": 354562}, "trend_line": 5.229527, "activity_lines": {"activity_5": 5.15936, "activity_10": 5.169473, "activity_20": 5.195478, "activity_30": 5.216278}, "trend_signal": 0, "fair_value": 5.218038, "relative_strength": -12.572466, "rate_of_change": 0.010078408873588528, "market_dynamics": -1.188204, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.1996, "high": 5.2178, "low": 5.186, "close": 5.2056, "volume": 400548}, "trend_line": 5.230167, "activity_lines": {"activity_5": 5.1766, "activity_10": 5.173589, "activity_20": 5.193384, "activity_30": 5.214735}, "trend_signal": 0, "fair_value": 5.214798, "relative_strength": -13.155479, "rate_of_change": 0.012238200510289971, "market_dynamics": -0.955278, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.2176, "high": 5.2588, "low": 5.195, "close": 5.22, "volume": 478187}, "trend_line": 5.231333, "activity_lines": {"activity_5": 5.194907, "activity_10": 5.1802, "activity_20": 5.193297, "activity_30": 5.214079}, "trend_signal": 0, "fair_value": 5.211958, "relative_strength": -12.767176, "rate_of_change": 0.022293743201707412, "market_dynamics": -0.601174, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.2232, "high": 5.2478, "low": 5.1926, "close": 5.2428, "volume": 313786}, "trend_line": 5.23322, "activity_lines": {"activity_5": 5.21596, "activity_10": 5.191153, "activity_20": 5.195926, "activity_30": 5.214818}, "trend_signal": 0, "fair_value": 5.208976, "relative_strength": -14.836621, "rate_of_change": 0.036071112276736574, "market_dynamics": -0.259883, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2322, "high": 5.256, "low": 5.2066, "close": 5.2382, "volume": 361745}, "trend_line": 5.23516, "activity_lines": {"activity_5": 5.22768, "activity_10": 5.201571, "activity_20": 5.198556, "activity_30": 5.21514}, "trend_signal": 0, "fair_value": 5.205702, "relative_strength": -13.706322, "rate_of_change": 0.037070866502829744, "market_dynamics": 0.055765, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.2534, "high": 5.3024, "low": 5.2372, "close": 5.2878, "volume": 563335}, "trend_line": 5.236233, "activity_lines": {"activity_5": 5.251053, "activity_10": 5.220513, "activity_20": 5.206183, "activity_30": 5.218536}, "trend_signal": 0, "fair_value": 5.20172, "relative_strength": -13.581375, "rate_of_change": 0.020496030684845696, "market_dynamics": 0.392994, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.2958, "high": 5.358, "low": 5.2178, "close": 5.285, "volume": 371646}, "trend_line": 5.237813, "activity_lines": {"activity_5": 5.266427, "activity_10": 5.236625, "activity_20": 5.21357, "activity_30": 5.221682}, "trend_signal": 0, "fair_value": 5.197669, "relative_strength": -14.989125, "rate_of_change": 0.030174363898621256, "market_dynamics": 0.550605, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.2732, "high": 5.3044, "low": 5.241, "close": 5.2708, "volume": 578632}, "trend_line": 5.238853, "activity_lines": {"activity_5": 5.271773, "activity_10": 5.247695, "activity_20": 5.219616, "activity_30": 5.22381}, "trend_signal": 0, "fair_value": 5.193944, "relative_strength": -14.807576, "rate_of_change": 0.019855615311193963, "market_dynamics": 0.696337, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.2584, "high": 5.318, "low": 5.256, "close": 5.3044, "volume": 358685}, "trend_line": 5.239367, "activity_lines": {"activity_5": 5.284933, "activity_10": 5.262625, "activity_20": 5.228641, "activity_30": 5.228039}, "trend_signal": 0, "fair_value": 5.190985, "relative_strength": -13.603292, "rate_of_change": 0.009811307933242322, "market_dynamics": 0.780494, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.3024, "high": 5.319, "low": 5.2694, "close": 5.3166, "volume": 278447}, "trend_line": 5.240827, "activity_lines": {"activity_5": 5.298053, "activity_10": 5.276527, "activity_20": 5.238375, "activity_30": 5.233022}, "trend_signal": 0, "fair_value": 5.188406, "relative_strength": -11.488847, "rate_of_change": 0.027865961670573623, "market_dynamics": 0.731548, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2844, "high": 5.4802, "low": 5.2844, "close": 5.3794, "volume": 3800656}, "trend_line": 5.243413, "activity_lines": {"activity_5": 5.32688, "activity_10": 5.299091, "activity_20": 5.2537, "activity_30": 5.241962}, "trend_signal": 0, "fair_value": 5.18687, "relative_strength": -2.409678, "rate_of_change": 0.0493433574510278, "market_dynamics": 0.98894, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.3402, "high": 5.3964, "low": 5.1508, "close": 5.1654, "volume": 649123}, "trend_line": 5.23762, "activity_lines": {"activity_5": 5.278267, "activity_10": 5.279153, "activity_20": 5.247642, "activity_30": 5.236929}, "trend_signal": 0, "fair_value": 5.184078, "relative_strength": -4.864915, "rate_of_change": -0.11048147456629114, "market_dynamics": 0.762539, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.216, "high": 5.2684, "low": 5.2148, "close": 5.2666, "volume": 230105}, "trend_line": 5.235367, "activity_lines": {"activity_5": 5.27136, "activity_10": 5.278345, "activity_20": 5.251381, "activity_30": 5.238799}, "trend_signal": 1, "fair_value": 5.181742, "relative_strength": -6.561807, "rate_of_change": -0.043015720880850775, "market_dynamics": 0.622547, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2762, "high": 5.337, "low": 5.2208, "close": 5.3116, "volume": 520924}, "trend_line": 5.23458, "activity_lines": {"activity_5": 5.279733, "activity_10": 5.284873, "activity_20": 5.259235, "activity_30": 5.243717}, "trend_signal": 1, "fair_value": 5.179681, "relative_strength": -9.902529, "rate_of_change": -0.015032374998732105, "market_dynamics": 0.542869, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.3042, "high": 5.3498, "low": 5.2898, "close": 5.2946, "volume": 308622}, "trend_line": 5.234553, "activity_lines": {"activity_5": 5.28196, "activity_10": 5.287058, "activity_20": 5.265222, "activity_30": 5.247589}, "trend_signal": 1, "fair_value": 5.178365, "relative_strength": -13.143112, "rate_of_change": -0.0005158006946158296, "market_dynamics": 0.172373, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.2836, "high": 5.3438, "low": 5.2368, "close": 5.2966, "volume": 489503}, "trend_line": 5.23466, "activity_lines": {"activity_5": 5.28632, "activity_10": 5.288582, "activity_20": 5.271001, "activity_30": 5.251592}, "trend_signal": 1, "fair_value": 5.177057, "relative_strength": -14.353687, "rate_of_change": 0.002044109592545098, "market_dynamics": 0.25621, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.2816, "high": 5.35, "low": 5.2002, "close": 5.2824, "volume": 578178}, "trend_line": 5.234487, "activity_lines": {"activity_5": 5.291467, "activity_10": 5.287364, "activity_20": 5.274778, "activity_30": 5.254672}, "trend_signal": 1, "fair_value": 5.175617, "relative_strength": -15.230485, "rate_of_change": -0.0033048946827530495, "market_dynamics": 0.205468, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2738, "high": 5.29, "low": 5.2234, "close": 5.2514, "volume": 486330}, "trend_line": 5.235393, "activity_lines": {"activity_5": 5.27848, "activity_10": 5.280556, "activity_20": 5.27497, "activity_30": 5.255763}, "trend_signal": 1, "fair_value": 5.17361, "relative_strength": -14.920795, "rate_of_change": 0.01730828637076599, "market_dynamics": -0.007524, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.2314, "high": 5.2878, "low": 5.2292, "close": 5.2826, "volume": 473153}, "trend_line": 5.237833, "activity_lines": {"activity_5": 5.276907, "activity_10": 5.279775, "activity_20": 5.277638, "activity_30": 5.258809}, "trend_signal": 1, "fair_value": 5.172013, "relative_strength": -15.37665, "rate_of_change": 0.046605861298282626, "market_dynamics": -0.121004, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2872, "high": 5.3126, "low": 5.2502, "close": 5.2548, "volume": 500593}, "trend_line": 5.238507, "activity_lines": {"activity_5": 5.268, "activity_10": 5.274335, "activity_20": 5.276911, "activity_30": 5.259904}, "trend_signal": 1, "fair_value": 5.170435, "relative_strength": -16.515448, "rate_of_change": 0.012867916941988479, "market_dynamics": -0.296565, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.2538, "high": 5.2926, "low": 5.2384, "close": 5.262, "volume": 363992}, "trend_line": 5.241607, "activity_lines": {"activity_5": 5.264147, "activity_10": 5.271327, "activity_20": 5.276443, "activity_30": 5.261419}, "trend_signal": 1, "fair_value": 5.169749, "relative_strength": -13.193733, "rate_of_change": 0.05917716631856902, "market_dynamics": -0.429852, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.2608, "high": 5.3152, "low": 5.2488, "close": 5.286, "volume": 388544}, "trend_line": 5.244513, "activity_lines": {"activity_5": 5.2706, "activity_10": 5.274818, "activity_20": 5.277878, "activity_30": 5.264283}, "trend_signal": 1, "fair_value": 5.168961, "relative_strength": -11.798685, "rate_of_change": 0.05544101265127846, "market_dynamics": -0.418173, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2894, "high": 5.3254, "low": 5.2844, "close": 5.3212, "volume": 788642}, "trend_line": 5.247527, "activity_lines": {"activity_5": 5.288547, "activity_10": 5.282516, "activity_20": 5.282283, "activity_30": 5.269231}, "trend_signal": 1, "fair_value": 5.168501, "relative_strength": -13.331542, "rate_of_change": 0.05746958773864048, "market_dynamics": -0.352536, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.3284, "high": 5.3548, "low": 5.297, "close": 5.326, "volume": 274755}, "trend_line": 5.249747, "activity_lines": {"activity_5": 5.30344, "activity_10": 5.290095, "activity_20": 5.286663, "activity_30": 5.274294}, "trend_signal": 1, "fair_value": 5.168462, "relative_strength": -11.980627, "rate_of_change": 0.042305642257778435, "market_dynamics": -0.230662, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.3062, "high": 5.324, "low": 5.2932, "close": 5.3112, "volume": 407573}, "trend_line": 5.253087, "activity_lines": {"activity_5": 5.310507, "activity_10": 5.29472, "activity_20": 5.289237, "activity_30": 5.278258}, "trend_signal": 1, "fair_value": 5.16806, "relative_strength": -13.541889, "rate_of_change": 0.06362211359899203, "market_dynamics": -0.165586, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.2588, "high": 5.3322, "low": 5.2588, "close": 5.3234, "volume": 394262}, "trend_line": 5.258527, "activity_lines": {"activity_5": 5.31788, "activity_10": 5.301262, "activity_20": 5.292626, "activity_30": 5.282795}, "trend_signal": 1, "fair_value": 5.167267, "relative_strength": -13.02792, "rate_of_change": 0.10355815542366063, "market_dynamics": 0.09892, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.322, "high": 5.3446, "low": 5.2942, "close": 5.3226, "volume": 372907}, "trend_line": 5.264293, "activity_lines": {"activity_5": 5.320893, "activity_10": 5.307171, "activity_20": 5.295769, "activity_30": 5.286929}, "trend_signal": 1, "fair_value": 5.165657, "relative_strength": -12.371349, "rate_of_change": 0.10965047816623137, "market_dynamics": 0.201091, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.3324, "high": 5.3612, "low": 5.31, "close": 5.354, "volume": 339571}, "trend_line": 5.271187, "activity_lines": {"activity_5": 5.331933, "activity_10": 5.318058, "activity_20": 5.301723, "activity_30": 5.292716}, "trend_signal": 1, "fair_value": 5.164965, "relative_strength": -8.391225, "rate_of_change": 0.13095775634068915, "market_dynamics": 0.388533, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3108, "high": 5.3998, "low": 5.3108, "close": 5.3514, "volume": 856031}, "trend_line": 5.278707, "activity_lines": {"activity_5": 5.33992, "activity_10": 5.326607, "activity_20": 5.307033, "activity_30": 5.297891}, "trend_signal": 1, "fair_value": 5.164196, "relative_strength": -10.718476, "rate_of_change": 0.14266236428340573, "market_dynamics": 0.805527, "expectation": {"probability": 52.5218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3576, "high": 5.3794, "low": 5.322, "close": 5.3444, "volume": 447483}, "trend_line": 5.284687, "activity_lines": {"activity_5": 5.34388, "activity_10": 5.332633, "activity_20": 5.311453, "activity_30": 5.302129}, "trend_signal": 1, "fair_value": 5.163351, "relative_strength": -11.09551, "rate_of_change": 0.11328531778710385, "market_dynamics": 0.828632, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3444, "high": 5.383, "low": 5.3244, "close": 5.3796, "volume": 287438}, "trend_line": 5.29128, "activity_lines": {"activity_5": 5.35736, "activity_10": 5.343429, "activity_20": 5.319093, "activity_30": 5.308253}, "trend_signal": 1, "fair_value": 5.162692, "relative_strength": -10.08215, "rate_of_change": 0.12475667906160792, "market_dynamics": 0.998947, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.3542, "high": 5.436, "low": 5.3542, "close": 5.3964, "volume": 587244}, "trend_line": 5.29764, "activity_lines": {"activity_5": 5.372693, "activity_10": 5.355142, "activity_20": 5.328332, "activity_30": 5.315035}, "trend_signal": 1, "fair_value": 5.162916, "relative_strength": -7.678155, "rate_of_change": 0.12019775933233395, "market_dynamics": 1.231202, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3694, "high": 5.4318, "low": 5.3578, "close": 5.4318, "volume": 583407}, "trend_line": 5.3047, "activity_lines": {"activity_5": 5.394907, "activity_10": 5.371284, "activity_20": 5.339843, "activity_30": 5.32369}, "trend_signal": 1, "fair_value": 5.163583, "relative_strength": -5.428033, "rate_of_change": 0.1332668886523068, "market_dynamics": 1.319229, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4276, "high": 5.4468, "low": 5.3868, "close": 5.4278, "volume": 789084}, "trend_line": 5.310867, "activity_lines": {"activity_5": 5.4106, "activity_10": 5.384687, "activity_20": 5.350186, "activity_30": 5.331632}, "trend_signal": 1, "fair_value": 5.164658, "relative_strength": -5.479263, "rate_of_change": 0.11625539615811618, "market_dynamics": 1.595151, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.4224, "high": 5.4568, "low": 5.3982, "close": 5.4116, "volume": 483892}, "trend_line": 5.316647, "activity_lines": {"activity_5": 5.4158, "activity_10": 5.393295, "activity_20": 5.358432, "activity_30": 5.338131}, "trend_signal": 1, "fair_value": 5.166354, "relative_strength": -5.105287, "rate_of_change": 0.10883345412339783, "market_dynamics": 1.678868, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.422, "high": 5.4468, "low": 5.3918, "close": 5.4074, "volume": 173270}, "trend_line": 5.320633, "activity_lines": {"activity_5": 5.41512, "activity_10": 5.399313, "activity_20": 5.365722, "activity_30": 5.343986}, "trend_signal": 1, "fair_value": 5.168693, "relative_strength": -5.229649, "rate_of_change": 0.07497206415999157, "market_dynamics": 1.519235, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.4166, "high": 5.4256, "low": 5.4042, "close": 5.4096, "volume": 558891}, "trend_line": 5.324787, "activity_lines": {"activity_5": 5.41332, "activity_10": 5.404204, "activity_20": 5.372693, "activity_30": 5.349726}, "trend_signal": 1, "fair_value": 5.171119, "relative_strength": -7.269033, "rate_of_change": 0.07807341720430198, "market_dynamics": 1.375125, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3974, "high": 5.4354, "low": 5.3308, "close": 5.434, "volume": 1052822}, "trend_line": 5.330227, "activity_lines": {"activity_5": 5.418773, "activity_10": 5.411949, "activity_20": 5.381383, "activity_30": 5.356772}, "trend_signal": 1, "fair_value": 5.173779, "relative_strength": -5.952208, "rate_of_change": 0.10216371096158611, "market_dynamics": 1.334816, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4324, "high": 5.46, "low": 5.4142, "close": 5.4476, "volume": 822116}, "trend_line": 5.335, "activity_lines": {"activity_5": 5.428613, "activity_10": 5.420713, "activity_20": 5.390498, "activity_30": 5.364345}, "trend_signal": 1, "fair_value": 5.176552, "relative_strength": -3.779269, "rate_of_change": 0.0895459048929837, "market_dynamics": 1.44788, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.427, "high": 5.472, "low": 5.425, "close": 5.4526, "volume": 620656}, "trend_line": 5.339533, "activity_lines": {"activity_5": 5.4388, "activity_10": 5.428636, "activity_20": 5.399304, "activity_30": 5.371932}, "trend_signal": 1, "fair_value": 5.178933, "relative_strength": -4.981266, "rate_of_change": 0.08496719775070932, "market_dynamics": 1.614414, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.4534, "high": 5.4696, "low": 5.4, "close": 5.416, "volume": 573288}, "trend_line": 5.340753, "activity_lines": {"activity_5": 5.434053, "activity_10": 5.427938, "activity_20": 5.403682, "activity_30": 5.376865}, "trend_signal": 1, "fair_value": 5.181567, "relative_strength": -4.163428, "rate_of_change": 0.022848440116392178, "market_dynamics": 1.411748, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.416, "high": 5.4342, "low": 5.3902, "close": 5.4098, "volume": 871866}, "trend_line": 5.3489, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.425451, "activity_20": 5.406736, "activity_30": 5.38132}, "trend_signal": 1, "fair_value": 5.183687, "relative_strength": -2.35446, "rate_of_change": 0.15254403264858207, "market_dynamics": 0.997689, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.408, "high": 5.4494, "low": 5.3936, "close": 5.4084, "volume": 380199}, "trend_line": 5.353627, "activity_lines": {"activity_5": 5.4188, "activity_10": 5.422465, "activity_20": 5.409068, "activity_30": 5.385158}, "trend_signal": 1, "fair_value": 5.185953, "relative_strength": -3.296576, "rate_of_change": 0.08837331040026782, "market_dynamics": 0.373715, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.3972, "high": 5.4126, "low": 5.3902, "close": 5.404, "volume": 611150}, "trend_line": 5.356707, "activity_lines": {"activity_5": 5.411173, "activity_10": 5.419105, "activity_20": 5.410565, "activity_30": 5.388408}, "trend_signal": 1, "fair_value": 5.187893, "relative_strength": 0.196313, "rate_of_change": 0.057531090604551825, "market_dynamics": -0.169824, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4076, "high": 5.4992, "low": 5.3964, "close": 5.426, "volume": 319678}, "trend_line": 5.361087, "activity_lines": {"activity_5": 5.413787, "activity_10": 5.420178, "activity_20": 5.413786, "activity_30": 5.392879}, "trend_signal": 1, "fair_value": 5.18938, "relative_strength": -2.226701, "rate_of_change": 0.08176665253485532, "market_dynamics": -0.428205, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.424, "high": 5.424, "low": 5.3908, "close": 5.3988, "volume": 381035}, "trend_line": 5.364493, "activity_lines": {"activity_5": 5.409107, "activity_10": 5.416044, "activity_20": 5.41387, "activity_30": 5.395312}, "trend_signal": 1, "fair_value": 5.190824, "relative_strength": -3.225193, "rate_of_change": 0.06353189194654031, "market_dynamics": -0.706473, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.3934, "high": 5.4136, "low": 5.3628, "close": 5.3698, "volume": 738486}, "trend_line": 5.367407, "activity_lines": {"activity_5": 5.395907, "activity_10": 5.406793, "activity_20": 5.410832, "activity_30": 5.395654}, "trend_signal": 1, "fair_value": 5.192349, "relative_strength": -4.110324, "rate_of_change": 0.054320137988802274, "market_dynamics": -0.794209, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.3722, "high": 5.3906, "low": 5.3422, "close": 5.3854, "volume": 962506}, "trend_line": 5.371873, "activity_lines": {"activity_5": 5.390573, "activity_10": 5.401102, "activity_20": 5.409056, "activity_30": 5.396815}, "trend_signal": 1, "fair_value": 5.194166, "relative_strength": -3.933822, "rate_of_change": 0.08320591302280335, "market_dynamics": -0.823881, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.3726, "high": 5.3842, "low": 5.3614, "close": 5.3748, "volume": 173633}, "trend_line": 5.374947, "activity_lines": {"activity_5": 5.38324, "activity_10": 5.394367, "activity_20": 5.406121, "activity_30": 5.397004}, "trend_signal": 1, "fair_value": 5.196049, "relative_strength": -4.031658, "rate_of_change": 0.05722398872795018, "market_dynamics": -0.9767, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4012, "high": 5.4018, "low": 5.3342, "close": 5.373, "volume": 437274}, "trend_line": 5.378887, "activity_lines": {"activity_5": 5.377253, "activity_10": 5.388629, "activity_20": 5.402903, "activity_30": 5.396878}, "trend_signal": 0, "fair_value": 5.197633, "relative_strength": -4.526739, "rate_of_change": 0.07330304838354787, "market_dynamics": -1.010749, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.366, "high": 5.4154, "low": 5.366, "close": 5.391, "volume": 741958}, "trend_line": 5.383187, "activity_lines": {"activity_5": 5.3808, "activity_10": 5.387611, "activity_20": 5.401263, "activity_30": 5.39766}, "trend_signal": 0, "fair_value": 5.19909, "relative_strength": -6.63146, "rate_of_change": 0.07994218878367657, "market_dynamics": -0.928326, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3768, "high": 5.4064, "low": 5.37, "close": 5.391, "volume": 592976}, "trend_line": 5.386687, "activity_lines": {"activity_5": 5.384867, "activity_10": 5.387047, "activity_20": 5.399569, "activity_30": 5.398164}, "trend_signal": 0, "fair_value": 5.200488, "relative_strength": -6.495105, "rate_of_change": 0.06501724721804827, "market_dynamics": -0.980002, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.37, "high": 5.4162, "low": 5.342, "close": 5.3834, "volume": 541135}, "trend_line": 5.38876, "activity_lines": {"activity_5": 5.384987, "activity_10": 5.385444, "activity_20": 5.397176, "activity_30": 5.397952}, "trend_signal": 0, "fair_value": 5.201697, "relative_strength": -4.931834, "rate_of_change": 0.038483765624403525, "market_dynamics": -0.921054, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.3728, "high": 5.405, "low": 5.3728, "close": 5.3958, "volume": 242873}, "trend_line": 5.391087, "activity_lines": {"activity_5": 5.389373, "activity_10": 5.386549, "activity_20": 5.396195, "activity_30": 5.398406}, "trend_signal": 0, "fair_value": 5.203235, "relative_strength": -3.146636, "rate_of_change": 0.043182476116941586, "market_dynamics": -0.910992, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.3842, "high": 5.4068, "low": 5.3738, "close": 5.4004, "volume": 807762}, "trend_line": 5.39406, "activity_lines": {"activity_5": 5.393893, "activity_10": 5.38864, "activity_20": 5.395805, "activity_30": 5.399007}, "trend_signal": 0, "fair_value": 5.205001, "relative_strength": -3.607635, "rate_of_change": 0.05514657804631779, "market_dynamics": -0.786624, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.4012, "high": 5.4432, "low": 5.39, "close": 5.4336, "volume": 542054}, "trend_line": 5.397733, "activity_lines": {"activity_5": 5.407653, "activity_10": 5.397233, "activity_20": 5.39863, "activity_30": 5.401558}, "trend_signal": 0, "fair_value": 5.20719, "relative_strength": -3.647052, "rate_of_change": 0.06809342128192933, "market_dynamics": -0.489863, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.4334, "high": 5.4536, "low": 5.4196, "close": 5.4304, "volume": 396873}, "trend_line": 5.401327, "activity_lines": {"activity_5": 5.417507, "activity_10": 5.404611, "activity_20": 5.401025, "activity_30": 5.403665}, "trend_signal": 0, "fair_value": 5.209648, "relative_strength": -4.85995, "rate_of_change": 0.06658350829877176, "market_dynamics": -0.181597, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.4394, "high": 5.4698, "low": 5.4148, "close": 5.4684, "volume": 633680}, "trend_line": 5.40514, "activity_lines": {"activity_5": 5.4374, "activity_10": 5.417796, "activity_20": 5.40694, "activity_30": 5.407993}, "trend_signal": 1, "fair_value": 5.212017, "relative_strength": -4.135009, "rate_of_change": 0.07059376334741567, "market_dynamics": 0.345692, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.4936, "high": 5.508, "low": 5.4106, "close": 5.4162, "volume": 659399}, "trend_line": 5.4073, "activity_lines": {"activity_5": 5.434227, "activity_10": 5.419982, "activity_20": 5.40772, "activity_30": 5.408706}, "trend_signal": 1, "fair_value": 5.214065, "relative_strength": 1.765773, "rate_of_change": 0.03996196213233958, "market_dynamics": 0.464762, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4656, "high": 5.487, "low": 5.3952, "close": 5.407, "volume": 1421291}, "trend_line": 5.409387, "activity_lines": {"activity_5": 5.426627, "activity_10": 5.419742, "activity_20": 5.407773, "activity_30": 5.408687}, "trend_signal": 0, "fair_value": 5.215699, "relative_strength": 2.204338, "rate_of_change": 0.038595972111765686, "market_dynamics": 0.530278, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4068, "high": 5.4748, "low": 5.373, "close": 5.38, "volume": 535472}, "trend_line": 5.4094, "activity_lines": {"activity_5": 5.409587, "activity_10": 5.413975, "activity_20": 5.405472, "activity_30": 5.406791}, "trend_signal": 0, "fair_value": 5.216715, "relative_strength": 6.464095, "rate_of_change": 0.0002403229792958196, "market_dynamics": 0.426037, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3856, "high": 5.3926, "low": 5.3324, "close": 5.3474, "volume": 293781}, "trend_line": 5.407767, "activity_lines": {"activity_5": 5.385253, "activity_10": 5.40248, "activity_20": 5.400238, "activity_30": 5.402791}, "trend_signal": 0, "fair_value": 5.217653, "relative_strength": 6.168007, "rate_of_change": -0.03018819092690494, "market_dynamics": -0.057819, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.3998, "high": 5.4318, "low": 5.3494, "close": 5.3886, "volume": 690127}, "trend_line": 5.406327, "activity_lines": {"activity_5": 5.380187, "activity_10": 5.399269, "activity_20": 5.399225, "activity_30": 5.401554}, "trend_signal": 0, "fair_value": 5.218449, "relative_strength": 3.227111, "rate_of_change": -0.026628366199942854, "market_dynamics": -0.182466, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3452, "high": 5.4398, "low": 5.3452, "close": 5.4092, "volume": 254836}, "trend_line": 5.405707, "activity_lines": {"activity_5": 5.387307, "activity_10": 5.399709, "activity_20": 5.400268, "activity_30": 5.40174}, "trend_signal": 0, "fair_value": 5.219766, "relative_strength": 1.080509, "rate_of_change": -0.01146804475571879, "market_dynamics": -0.401094, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.41, "high": 5.4508, "low": 5.3876, "close": 5.4312, "volume": 398016}, "trend_line": 5.40636, "activity_lines": {"activity_5": 5.402227, "activity_10": 5.403905, "activity_20": 5.403381, "activity_30": 5.403385}, "trend_signal": 0, "fair_value": 5.22128, "relative_strength": -1.960175, "rate_of_change": 0.012079826006120585, "market_dynamics": -0.321551, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4294, "high": 5.4558, "low": 5.3942, "close": 5.427, "volume": 385145}, "trend_line": 5.407013, "activity_lines": {"activity_5": 5.414133, "activity_10": 5.406778, "activity_20": 5.40607, "activity_30": 5.404716}, "trend_signal": 0, "fair_value": 5.222669, "relative_strength": 0.411037, "rate_of_change": 0.012078366960390958, "market_dynamics": -0.070339, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4306, "high": 5.461, "low": 5.3994, "close": 5.4266, "volume": 217652}, "trend_line": 5.40758, "activity_lines": {"activity_5": 5.422773, "activity_10": 5.409698, "activity_20": 5.408586, "activity_30": 5.40598}, "trend_signal": 0, "fair_value": 5.224021, "relative_strength": -0.220757, "rate_of_change": 0.01048638129777395, "market_dynamics": -0.028135, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.491, "high": 5.4912, "low": 5.4134, "close": 5.4492, "volume": 835740}, "trend_line": 5.408087, "activity_lines": {"activity_5": 5.433667, "activity_10": 5.416796, "activity_20": 5.412984, "activity_30": 5.408665}, "trend_signal": 1, "fair_value": 5.225503, "relative_strength": 0.017304, "rate_of_change": 0.009375728144563984, "market_dynamics": 0.241994, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.4436, "high": 5.4514, "low": 5.3934, "close": 5.3934, "volume": 258014}, "trend_line": 5.40628, "activity_lines": {"activity_5": 5.42192, "activity_10": 5.414098, "activity_20": 5.411764, "activity_30": 5.407717}, "trend_signal": 1, "fair_value": 5.227012, "relative_strength": 0.571706, "rate_of_change": -0.03341292401546676, "market_dynamics": 0.035322, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3906, "high": 5.4226, "low": 5.35, "close": 5.3814, "volume": 3134526}, "trend_line": 5.403907, "activity_lines": {"activity_5": 5.407227, "activity_10": 5.409633, "activity_20": 5.409312, "activity_30": 5.406112}, "trend_signal": 1, "fair_value": 5.228774, "relative_strength": -3.383991, "rate_of_change": -0.04389339804818682, "market_dynamics": -0.100017, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4276, "high": 5.4452, "low": 5.378, "close": 5.434, "volume": 471989}, "trend_line": 5.404507, "activity_lines": {"activity_5": 5.413387, "activity_10": 5.415196, "activity_20": 5.41183, "activity_30": 5.408054}, "trend_signal": 1, "fair_value": 5.230712, "relative_strength": -3.248994, "rate_of_change": 0.011103077828680061, "market_dynamics": -0.138601, "expectation": {"probability": 48.2693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7427b6dc-28af-481a-86ac-8128052e88db/", "share_image": "https://sharemaestro.com/terminal/7427b6dc-28af-481a-86ac-8128052e88db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}