{"ticker": {"uuid": "7428f187-16dc-4a19-822f-55b11a8c4f83", "symbol": "MTUM", "name": "iShares MSCI USA Momentum Factor ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTUM rose 25.51%, moving from 4,361.44 to 5,474.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.44 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 41.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,474.20"}, {"label": "12-Week Change", "value": "25.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.44"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5171.549805, "high": 5474.200195, "low": 5171.549805, "close": 5474.200195, "volume": 100320}, "trend_line": 4539.476888, "activity_lines": {"activity_5": 5177.323307, "activity_10": 4924.70744, "activity_20": 4691.647419, "activity_30": 4611.508345}, "trend_signal": 1, "fair_value": 3768.876418, "relative_strength": 11.438105, "rate_of_change": 0.5279223648703667, "market_dynamics": 1.406069, "expectation": {"probability": 41.6179, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2414.390137, "high": 2414.929443, "low": 2414.390137, "close": 2414.929443, "volume": 0}, "trend_line": 2641.751807, "activity_lines": {"activity_5": 2425.219124, "activity_10": 2453.995841, "activity_20": 2491.862242, "activity_30": 2550.821979}, "trend_signal": 0, "fair_value": 3134.468302, "relative_strength": -18.008122, "rate_of_change": -0.5803233670010643, "market_dynamics": -0.297255, "expectation": {"probability": 34.1031, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2414.929443, "high": 2414.929443, "low": 2414.929443, "close": 2414.929443, "volume": 0}, "trend_line": 2626.863395, "activity_lines": {"activity_5": 2419.354264, "activity_10": 2443.259721, "activity_20": 2480.049091, "activity_30": 2536.188278}, "trend_signal": 0, "fair_value": 3131.235046, "relative_strength": -18.086442, "rate_of_change": -0.563581028336938, "market_dynamics": -0.265072, "expectation": {"probability": 31.6949, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2414.929443, "high": 2414.929443, "low": 2414.929443, "close": 2414.929443, "volume": 0}, "trend_line": 2609.8479, "activity_lines": {"activity_5": 2415.912386, "activity_10": 2433.917969, "activity_20": 2469.621149, "activity_30": 2522.51512}, "trend_signal": 0, "fair_value": 3127.918787, "relative_strength": -15.462299, "rate_of_change": -0.6477495187754004, "market_dynamics": -0.217459, "expectation": {"probability": 31.2361, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2414.929443, "high": 2414.929443, "low": 2414.929443, "close": 2414.929443, "volume": 0}, "trend_line": 2593.429321, "activity_lines": {"activity_5": 2414.893489, "activity_10": 2425.970583, "activity_20": 2460.578418, "activity_30": 2509.939735}, "trend_signal": 0, "fair_value": 3124.181144, "relative_strength": -15.427415, "rate_of_change": -0.6291009909044942, "market_dynamics": -0.189401, "expectation": {"probability": 30.7061, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2414.929443, "high": 2435.0271, "low": 2414.929443, "close": 2435.0271, "volume": 168900}, "trend_line": 2577.680664, "activity_lines": {"activity_5": 2421.628662, "activity_10": 2424.23062, "activity_20": 2454.834959, "activity_30": 2499.720237}, "trend_signal": 0, "fair_value": 3119.806162, "relative_strength": -14.885823, "rate_of_change": -0.6072522151452954, "market_dynamics": 0.059287, "expectation": {"probability": 30.6565, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2435.0271, "high": 2456.511963, "low": 2435.0271, "close": 2456.511963, "volume": 14030}, "trend_line": 2564.350252, "activity_lines": {"activity_5": 2434.149658, "activity_10": 2428.584885, "activity_20": 2452.427183, "activity_30": 2491.902902}, "trend_signal": 0, "fair_value": 3115.739244, "relative_strength": -13.472122, "rate_of_change": -0.5171475344550204, "market_dynamics": 0.29261, "expectation": {"probability": 31.4378, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2456.511963, "high": 2456.511963, "low": 2456.511963, "close": 2456.511963, "volume": 0}, "trend_line": 2551.01984, "activity_lines": {"activity_5": 2443.898486, "activity_10": 2433.424379, "activity_20": 2450.665184, "activity_30": 2484.945593}, "trend_signal": 0, "fair_value": 3111.535824, "relative_strength": -12.916186, "rate_of_change": -0.5198358527507517, "market_dynamics": 0.540277, "expectation": {"probability": 29.0138, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2456.511963, "high": 2456.511963, "low": 2441.722656, "close": 2441.722656, "volume": 19}, "trend_line": 2537.196452, "activity_lines": {"activity_5": 2445.945378, "activity_10": 2435.479674, "activity_20": 2447.881145, "activity_30": 2477.894162}, "trend_signal": 0, "fair_value": 3107.395301, "relative_strength": -14.929738, "rate_of_change": -0.5418769302868218, "market_dynamics": 0.60622, "expectation": {"probability": 31.5373, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2441.722656, "high": 2441.722656, "low": 2441.722656, "close": 2441.722656, "volume": 0}, "trend_line": 2523.373063, "activity_lines": {"activity_5": 2446.206055, "activity_10": 2437.708634, "activity_20": 2445.553997, "activity_30": 2471.734562}, "trend_signal": 0, "fair_value": 3102.66739, "relative_strength": -12.899874, "rate_of_change": -0.5448292736300947, "market_dynamics": 0.483641, "expectation": {"probability": 28.0955, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2441.722656, "high": 2441.722656, "low": 2441.722656, "close": 2441.722656, "volume": 0}, "trend_line": 2513.43938, "activity_lines": {"activity_5": 2444.680517, "activity_10": 2439.73813, "activity_20": 2443.580537, "activity_30": 2466.466794}, "trend_signal": 0, "fair_value": 3098.143788, "relative_strength": -11.250232, "rate_of_change": -0.3936668400585285, "market_dynamics": 0.475598, "expectation": {"probability": 27.6957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2441.722656, "high": 2480.760588, "low": 2441.722656, "close": 2479.762695, "volume": 940}, "trend_line": 2505.90402, "activity_lines": {"activity_5": 2455.388623, "activity_10": 2448.187043, "activity_20": 2445.703613, "activity_30": 2464.294104}, "trend_signal": 0, "fair_value": 3093.225559, "relative_strength": -9.307136, "rate_of_change": -0.29980273484852676, "market_dynamics": 0.572479, "expectation": {"probability": 30.7884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2479.762695, "high": 2479.762695, "low": 2479.762695, "close": 2479.762695, "volume": 0}, "trend_line": 2498.36866, "activity_lines": {"activity_5": 2464.546679, "activity_10": 2455.457169, "activity_20": 2447.883151, "activity_30": 2462.607567}, "trend_signal": 0, "fair_value": 3087.673266, "relative_strength": -8.765095, "rate_of_change": -0.30070425442710513, "market_dynamics": 0.852986, "expectation": {"probability": 28.4277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2479.762695, "high": 2479.762695, "low": 2479.762695, "close": 2479.762695, "volume": 0}, "trend_line": 2490.833301, "activity_lines": {"activity_5": 2472.154687, "activity_10": 2461.548508, "activity_20": 2450.11915, "activity_30": 2461.407182}, "trend_signal": 0, "fair_value": 3083.55313, "relative_strength": -8.077778, "rate_of_change": -0.3016111721478275, "market_dynamics": 1.099117, "expectation": {"probability": 28.0418, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2479.762695, "high": 2494.731201, "low": 2479.762695, "close": 2494.731201, "volume": 12}, "trend_line": 2483.796891, "activity_lines": {"activity_5": 2482.216194, "activity_10": 2469.182608, "activity_20": 2453.837182, "activity_30": 2461.65866}, "trend_signal": 0, "fair_value": 3080.383219, "relative_strength": -5.855017, "rate_of_change": -0.2824922084177708, "market_dynamics": 1.266428, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2494.731201, "high": 2494.731201, "low": 2494.731201, "close": 2494.731201, "volume": 0}, "trend_line": 2476.760482, "activity_lines": {"activity_5": 2488.743799, "activity_10": 2475.365767, "activity_20": 2457.843929, "activity_30": 2462.364099}, "trend_signal": 0, "fair_value": 3077.399738, "relative_strength": -3.31074, "rate_of_change": -0.28329244736138215, "market_dynamics": 1.292398, "expectation": {"probability": 29.8791, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2494.731201, "high": 2494.731201, "low": 2494.731201, "close": 2494.731201, "volume": 0}, "trend_line": 2473.514022, "activity_lines": {"activity_5": 2491.7375, "activity_10": 2480.463396, "activity_20": 2462.139389, "activity_30": 2463.5235}, "trend_signal": 0, "fair_value": 3073.049235, "relative_strength": -3.410768, "rate_of_change": -0.13107686526792287, "market_dynamics": 1.328951, "expectation": {"probability": 28.7922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2494.731201, "high": 2494.731201, "low": 2425.275391, "close": 2425.275391, "volume": 350}, "trend_line": 2469.767546, "activity_lines": {"activity_5": 2470.581364, "activity_10": 2472.237802, "activity_20": 2459.765097, "activity_30": 2460.411331}, "trend_signal": 0, "fair_value": 3067.345975, "relative_strength": -4.175273, "rate_of_change": -0.1514637057513233, "market_dynamics": 1.11899, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2425.275391, "high": 2425.275391, "low": 2425.275391, "close": 2425.275391, "volume": 0}, "trend_line": 2466.021069, "activity_lines": {"activity_5": 2453.057715, "activity_10": 2464.580145, "activity_20": 2457.514609, "activity_30": 2457.540869}, "trend_signal": 0, "fair_value": 3062.364184, "relative_strength": -1.484608, "rate_of_change": -0.1516935067864132, "market_dynamics": 0.86059, "expectation": {"probability": 27.7479, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2425.275391, "high": 2584.964111, "low": 2425.275391, "close": 2584.964111, "volume": 7}, "trend_line": 2468.319963, "activity_lines": {"activity_5": 2492.396126, "activity_10": 2486.255842, "activity_20": 2470.596374, "activity_30": 2465.214614}, "trend_signal": 0, "fair_value": 3057.895218, "relative_strength": 5.891633, "rate_of_change": 0.09322280449664798, "market_dynamics": 0.933204, "expectation": {"probability": 35.1286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2584.964111, "high": 2584.964111, "low": 2584.964111, "close": 2584.964111, "volume": 0}, "trend_line": 2469.778955, "activity_lines": {"activity_5": 2525.71901, "activity_10": 2505.327148, "activity_20": 2482.943796, "activity_30": 2472.740043}, "trend_signal": 1, "fair_value": 3054.096698, "relative_strength": 8.547474, "rate_of_change": 0.05910870640235176, "market_dynamics": 0.992535, "expectation": {"probability": 36.9529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2584.964111, "high": 2584.964111, "low": 2584.964111, "close": 2584.964111, "volume": 0}, "trend_line": 2472.890438, "activity_lines": {"activity_5": 2553.026367, "activity_10": 2521.794065, "activity_20": 2494.478962, "activity_30": 2480.171343}, "trend_signal": 1, "fair_value": 3050.298179, "relative_strength": 7.32815, "rate_of_change": 0.12598224605082844, "market_dynamics": 1.271519, "expectation": {"probability": 37.0152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2584.964111, "high": 2584.964111, "low": 2584.964111, "close": 2584.964111, "volume": 0}, "trend_line": 2476.00192, "activity_lines": {"activity_5": 2574.318196, "activity_10": 2536.348229, "activity_20": 2505.204439, "activity_30": 2487.401903}, "trend_signal": 1, "fair_value": 3046.569449, "relative_strength": 2.762125, "rate_of_change": 0.12582369005060834, "market_dynamics": 1.561803, "expectation": {"probability": 36.5833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2584.964111, "high": 2584.964111, "low": 2584.964111, "close": 2584.964111, "volume": 0}, "trend_line": 2479.113403, "activity_lines": {"activity_5": 2584.964111, "activity_10": 2548.989639, "activity_20": 2515.120226, "activity_30": 2494.431721}, "trend_signal": 1, "fair_value": 3043.113176, "relative_strength": 2.978954, "rate_of_change": 0.1256656133772174, "market_dynamics": 1.501361, "expectation": {"probability": 36.1614, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2584.964111, "high": 2584.964111, "low": 2584.964111, "close": 2584.964111, "volume": 0}, "trend_line": 2480.100171, "activity_lines": {"activity_5": 2584.964111, "activity_10": 2559.718297, "activity_20": 2524.226325, "activity_30": 2501.260799}, "trend_signal": 1, "fair_value": 3040.157507, "relative_strength": 0.44342, "rate_of_change": 0.039803261876044604, "market_dynamics": 1.43029, "expectation": {"probability": 35.8953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2584.964111, "high": 2584.964111, "low": 2584.964111, "close": 2584.964111, "volume": 0}, "trend_line": 2481.086938, "activity_lines": {"activity_5": 2584.964111, "activity_10": 2568.806356, "activity_20": 2532.522735, "activity_30": 2508.026215}, "trend_signal": 1, "fair_value": 3036.748485, "relative_strength": 0.270241, "rate_of_change": 0.03978738486203961, "market_dynamics": 1.358952, "expectation": {"probability": 34.8689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2584.964111, "high": 2584.964111, "low": 2584.964111, "close": 2584.964111, "volume": 0}, "trend_line": 2484.479093, "activity_lines": {"activity_5": 2584.964111, "activity_10": 2576.253817, "activity_20": 2540.105159, "activity_30": 2514.727968}, "trend_signal": 1, "fair_value": 3033.545384, "relative_strength": -1.178111, "rate_of_change": 0.13672052147976776, "market_dynamics": 1.286531, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2584.964111, "high": 2584.964111, "low": 2584.964111, "close": 2584.964111, "volume": 0}, "trend_line": 2488.935425, "activity_lines": {"activity_5": 2584.964111, "activity_10": 2582.06068, "activity_20": 2547.075907, "activity_30": 2521.210872}, "trend_signal": 1, "fair_value": 3029.971243, "relative_strength": -1.678145, "rate_of_change": 0.17936685450708287, "market_dynamics": 1.225828, "expectation": {"probability": 34.5697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2584.964111, "high": 2584.964111, "low": 2584.964111, "close": 2584.964111, "volume": 14}, "trend_line": 2493.391756, "activity_lines": {"activity_5": 2584.964111, "activity_10": 2584.964111, "activity_20": 2553.434977, "activity_30": 2527.406271}, "trend_signal": 1, "fair_value": 3026.378582, "relative_strength": -5.92805, "rate_of_change": 0.17904566567852453, "market_dynamics": 1.155807, "expectation": {"probability": 33.538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2584.964111, "high": 2670.057373, "low": 2584.964111, "close": 2670.057373, "volume": 277}, "trend_line": 2501.368595, "activity_lines": {"activity_5": 2613.328532, "activity_10": 2600.435613, "activity_20": 2567.216065, "activity_30": 2538.804053}, "trend_signal": 1, "fair_value": 3022.563563, "relative_strength": -2.757791, "rate_of_change": 0.3199192016579334, "market_dynamics": 1.243811, "expectation": {"probability": 35.8349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2670.057373, "high": 2670.057373, "low": 2670.057373, "close": 2670.057373, "volume": 0}, "trend_line": 2509.890836, "activity_lines": {"activity_5": 2636.020068, "activity_10": 2614.359965, "activity_20": 2579.909846, "activity_30": 2549.6872}, "trend_signal": 1, "fair_value": 3019.244654, "relative_strength": -2.394845, "rate_of_change": 0.34070312616202497, "market_dynamics": 1.351161, "expectation": {"probability": 33.4875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2670.057373, "high": 2670.057373, "low": 2670.057373, "close": 2670.057373, "volume": 0}, "trend_line": 2518.395101, "activity_lines": {"activity_5": 2653.038721, "activity_10": 2626.737167, "activity_20": 2591.516318, "activity_30": 2560.020525}, "trend_signal": 1, "fair_value": 3015.013276, "relative_strength": -0.011171, "rate_of_change": 0.3388300749188453, "market_dynamics": 1.296289, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2670.057373, "high": 2670.057373, "low": 2670.057373, "close": 2670.057373, "volume": 0}, "trend_line": 2526.899365, "activity_lines": {"activity_5": 2664.384489, "activity_10": 2637.567218, "activity_20": 2602.216625, "activity_30": 2569.805188}, "trend_signal": 1, "fair_value": 3011.311214, "relative_strength": 1.169755, "rate_of_change": 0.3376858538449066, "market_dynamics": 1.293161, "expectation": {"probability": 33.8483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2670.057373, "high": 2745.021484, "low": 2670.057373, "close": 2745.021484, "volume": 377}, "trend_line": 2537.902433, "activity_lines": {"activity_5": 2695.04541, "activity_10": 2660.479958, "activity_20": 2619.150206, "activity_30": 2583.877582}, "trend_signal": 1, "fair_value": 3007.412796, "relative_strength": 4.328519, "rate_of_change": 0.43543752285520815, "market_dynamics": 1.24168, "expectation": {"probability": 35.0736, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2807.708252, "high": 2899.361816, "low": 2807.708252, "close": 2899.361816, "volume": 185118}, "trend_line": 2554.050179, "activity_lines": {"activity_5": 2766.482617, "activity_10": 2708.544442, "activity_20": 2649.519729, "activity_30": 2607.197543}, "trend_signal": 1, "fair_value": 3004.435154, "relative_strength": 7.404261, "rate_of_change": 0.6362634666342053, "market_dynamics": 1.188788, "expectation": {"probability": 35.247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2899.361816, "high": 2899.361816, "low": 2899.361816, "close": 2899.361816, "volume": 0}, "trend_line": 2569.528003, "activity_lines": {"activity_5": 2822.632861, "activity_10": 2750.892605, "activity_20": 2677.962439, "activity_30": 2629.475713}, "trend_signal": 1, "fair_value": 3000.634381, "relative_strength": 4.886924, "rate_of_change": 0.6060109596617309, "market_dynamics": 1.246636, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2899.361816, "high": 2989.976807, "low": 2899.361816, "close": 2989.976807, "volume": 8781}, "trend_line": 2587.310164, "activity_lines": {"activity_5": 2893.701139, "activity_10": 2803.999898, "activity_20": 2713.108337, "activity_30": 2656.601442}, "trend_signal": 1, "fair_value": 2997.181708, "relative_strength": 9.835086, "rate_of_change": 0.6920399769622627, "market_dynamics": 1.29424, "expectation": {"probability": 33.5325, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3026.51123, "high": 3026.51123, "low": 3003.552734, "close": 3003.552734, "volume": 744}, "trend_line": 2605.544857, "activity_lines": {"activity_5": 2947.966764, "activity_10": 2852.211674, "activity_20": 2747.188867, "activity_30": 2683.455801}, "trend_signal": 1, "fair_value": 2993.596321, "relative_strength": 10.609524, "rate_of_change": 0.7047741416440352, "market_dynamics": 1.248856, "expectation": {"probability": 39.1874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3003.552734, "high": 3003.552734, "low": 3003.552734, "close": 3003.552734, "volume": 0}, "trend_line": 2624.272526, "activity_lines": {"activity_5": 2979.999365, "activity_10": 2892.812748, "activity_20": 2778.515696, "activity_30": 2709.133729}, "trend_signal": 1, "fair_value": 2991.350235, "relative_strength": 11.359837, "rate_of_change": 0.7187621026629799, "market_dynamics": 1.188745, "expectation": {"probability": 38.4351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3003.552734, "high": 3067.436768, "low": 3003.552734, "close": 3067.436768, "volume": 52}, "trend_line": 2645.129663, "activity_lines": {"activity_5": 3016.091227, "activity_10": 2937.418399, "activity_20": 2813.173016, "activity_30": 2737.72497}, "trend_signal": 1, "fair_value": 2989.873826, "relative_strength": 15.636811, "rate_of_change": 0.7947778591345875, "market_dynamics": 1.196149, "expectation": {"probability": 40.6636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3067.436768, "high": 3158.272217, "low": 3067.436768, "close": 3158.272217, "volume": 30}, "trend_line": 2669.014648, "activity_lines": {"activity_5": 3071.256576, "activity_10": 2991.314506, "activity_20": 2854.183844, "activity_30": 2770.830942}, "trend_signal": 1, "fair_value": 2988.858556, "relative_strength": 19.907304, "rate_of_change": 0.9029797417533889, "market_dynamics": 1.202395, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3158.272217, "high": 3158.272217, "low": 3056.436315, "close": 3060.628662, "volume": 164646}, "trend_line": 2688.376847, "activity_lines": {"activity_5": 3076.613379, "activity_10": 3018.580606, "activity_20": 2883.165246, "activity_30": 2796.096362}, "trend_signal": 1, "fair_value": 2987.666545, "relative_strength": 13.257723, "rate_of_change": 0.7254437143875933, "market_dynamics": 1.370401, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3070.680966, "high": 3129.489502, "low": 3064.442383, "close": 3129.489502, "volume": 82959}, "trend_line": 2710.034407, "activity_lines": {"activity_5": 3100.213672, "activity_10": 3051.265563, "activity_20": 2916.439754, "activity_30": 2824.555243}, "trend_signal": 1, "fair_value": 2987.228281, "relative_strength": 14.697124, "rate_of_change": 0.8055998556961276, "market_dynamics": 1.565198, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3129.489502, "high": 3129.489502, "low": 3129.489502, "close": 3129.489502, "volume": 0}, "trend_line": 2731.691968, "activity_lines": {"activity_5": 3115.41818, "activity_10": 3075.597208, "activity_20": 2947.121284, "activity_30": 2851.616862}, "trend_signal": 1, "fair_value": 2986.202502, "relative_strength": 12.805929, "rate_of_change": 0.7991618462134155, "market_dynamics": 1.657155, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3129.489502, "high": 3129.489502, "low": 3129.489502, "close": 3129.489502, "volume": 0}, "trend_line": 2752.850578, "activity_lines": {"activity_5": 3122.226904, "activity_10": 3092.938525, "activity_20": 2975.209836, "activity_30": 2877.281219}, "trend_signal": 1, "fair_value": 2984.531735, "relative_strength": 11.078807, "rate_of_change": 0.7745606110739918, "market_dynamics": 1.696547, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3129.489502, "high": 3129.489502, "low": 3019.68358, "close": 3053.454346, "volume": 1459}, "trend_line": 2771.474683, "activity_lines": {"activity_5": 3099.553727, "activity_10": 3092.271129, "activity_20": 2993.463967, "activity_30": 2896.67501}, "trend_signal": 1, "fair_value": 2981.824364, "relative_strength": 10.942786, "rate_of_change": 0.6765388993081728, "market_dynamics": 1.415273, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3053.454346, "high": 3053.454346, "low": 3042.972412, "close": 3042.972412, "volume": 100}, "trend_line": 2789.74939, "activity_lines": {"activity_5": 3080.37443, "activity_10": 3086.896245, "activity_20": 3008.488913, "activity_30": 2914.190993}, "trend_signal": 1, "fair_value": 2979.298861, "relative_strength": 11.631183, "rate_of_change": 0.659385673341907, "market_dynamics": 1.014028, "expectation": {"probability": 40.3453, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3042.972412, "high": 3081.793945, "low": 3042.972412, "close": 3081.793945, "volume": 706}, "trend_line": 2811.633341, "activity_lines": {"activity_5": 3075.312728, "activity_10": 3087.616264, "activity_20": 3025.030155, "activity_30": 2933.032577}, "trend_signal": 1, "fair_value": 2976.773154, "relative_strength": 8.905028, "rate_of_change": 0.7844414655468481, "market_dynamics": 0.664725, "expectation": {"probability": 39.1169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3081.793945, "high": 3081.793945, "low": 3081.793945, "close": 3081.793945, "volume": 0}, "trend_line": 2833.517293, "activity_lines": {"activity_5": 3073.430729, "activity_10": 3086.913716, "activity_20": 3039.205541, "activity_30": 2950.462294}, "trend_signal": 1, "fair_value": 2975.198964, "relative_strength": 9.859315, "rate_of_change": 0.7783359117592594, "market_dynamics": 0.292366, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3081.793945, "high": 3098.544434, "low": 3081.793945, "close": 3098.544434, "volume": 22}, "trend_line": 2850.636637, "activity_lines": {"activity_5": 3080.31193, "activity_10": 3087.834144, "activity_20": 3052.610355, "activity_30": 2967.560819}, "trend_signal": 1, "fair_value": 2974.607034, "relative_strength": 8.953938, "rate_of_change": 0.6041729140772244, "market_dynamics": 0.070039, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3098.544434, "high": 3098.544434, "low": 3098.544434, "close": 3098.544434, "volume": 0}, "trend_line": 2867.755981, "activity_lines": {"activity_5": 3089.256136, "activity_10": 3088.188978, "activity_20": 3063.974755, "activity_30": 2983.55487}, "trend_signal": 1, "fair_value": 2974.016188, "relative_strength": 8.841271, "rate_of_change": 0.6005445863495273, "market_dynamics": -0.093405, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3098.544434, "high": 3109.984375, "low": 3098.544434, "close": 3109.984375, "volume": 17}, "trend_line": 2885.256657, "activity_lines": {"activity_5": 3099.00765, "activity_10": 3091.709761, "activity_20": 3074.388258, "activity_30": 2999.182508}, "trend_signal": 1, "fair_value": 2972.329594, "relative_strength": 13.031644, "rate_of_change": 0.6102568041335772, "market_dynamics": -0.221394, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3109.984375, "high": 3202.601074, "low": 3105.033447, "close": 3105.033447, "volume": 762}, "trend_line": 2902.592301, "activity_lines": {"activity_5": 3102.64139, "activity_10": 3093.432999, "activity_20": 3082.235354, "activity_30": 3013.361656}, "trend_signal": 1, "fair_value": 2970.31048, "relative_strength": 12.852901, "rate_of_change": 0.6008354216232983, "market_dynamics": -0.302731, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3105.033447, "high": 3422.953125, "low": 3105.033447, "close": 3422.953125, "volume": 43145}, "trend_line": 2930.525268, "activity_lines": {"activity_5": 3210.699056, "activity_10": 3153.40447, "activity_20": 3118.2892, "activity_30": 3046.933322}, "trend_signal": 1, "fair_value": 2970.558393, "relative_strength": 28.571402, "rate_of_change": 0.9623455209460964, "market_dynamics": -0.077121, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3502.353674, "high": 3533.977783, "low": 3496.064697, "close": 3533.977783, "volume": 26278}, "trend_line": 2962.159058, "activity_lines": {"activity_5": 3333.020996, "activity_10": 3228.22654, "activity_20": 3161.688577, "activity_30": 3085.865743}, "trend_signal": 1, "fair_value": 2971.547955, "relative_strength": 33.452043, "rate_of_change": 1.0794580188550797, "market_dynamics": 0.209955, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3533.977783, "high": 3536.972552, "low": 3519.003174, "close": 3519.003174, "volume": 213}, "trend_line": 2993.293693, "activity_lines": {"activity_5": 3421.32251, "activity_10": 3292.971622, "activity_20": 3200.639819, "activity_30": 3121.791169}, "trend_signal": 1, "fair_value": 2972.239144, "relative_strength": 30.405027, "rate_of_change": 1.0510791078525494, "market_dynamics": 0.540761, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3519.003174, "high": 3519.003174, "low": 3464.09668, "close": 3464.09668, "volume": 12}, "trend_line": 3022.598112, "activity_lines": {"activity_5": 3463.291276, "activity_10": 3339.269181, "activity_20": 3231.411199, "activity_30": 3152.165556}, "trend_signal": 1, "fair_value": 2972.220739, "relative_strength": 28.213332, "rate_of_change": 0.9790024636917595, "market_dynamics": 0.8375, "expectation": {"probability": 41.9201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3575.906494, "high": 3575.906494, "low": 3574.049316, "close": 3574.049316, "volume": 1680}, "trend_line": 3055.567619, "activity_lines": {"activity_5": 3518.303434, "activity_10": 3397.901323, "activity_20": 3270.396545, "activity_30": 3187.743053}, "trend_signal": 1, "fair_value": 2973.24563, "relative_strength": 31.418873, "rate_of_change": 1.090767140663118, "market_dynamics": 0.928917, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3574.049316, "high": 3574.049316, "low": 3574.049316, "close": 3574.049316, "volume": 0}, "trend_line": 3088.537126, "activity_lines": {"activity_5": 3542.047868, "activity_10": 3447.583367, "activity_20": 3306.66524, "activity_30": 3221.193485}, "trend_signal": 1, "fair_value": 2974.647312, "relative_strength": 24.263378, "rate_of_change": 1.0789977873502348, "market_dynamics": 0.999035, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3574.049316, "high": 3574.049316, "low": 3419.17334, "close": 3419.17334, "volume": 256}, "trend_line": 3113.507658, "activity_lines": {"activity_5": 3504.093896, "activity_10": 3460.156046, "activity_20": 3325.467192, "activity_30": 3242.524853}, "trend_signal": 1, "fair_value": 2974.471157, "relative_strength": 20.903796, "rate_of_change": 0.8084905889520403, "market_dynamics": 0.871722, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3419.17334, "high": 3457.437988, "low": 3419.17334, "close": 3457.437988, "volume": 891}, "trend_line": 3139.753678, "activity_lines": {"activity_5": 3486.548437, "activity_10": 3473.856316, "activity_20": 3346.23846, "activity_30": 3264.713907}, "trend_signal": 1, "fair_value": 2974.12269, "relative_strength": 23.299009, "rate_of_change": 0.8429727138316884, "market_dynamics": 0.800897, "expectation": {"probability": 38.8634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3457.437988, "high": 3474.738525, "low": 3388.136062, "close": 3474.738525, "volume": 1197}, "trend_line": 3166.576383, "activity_lines": {"activity_5": 3478.87417, "activity_10": 3484.176802, "activity_20": 3367.2328, "activity_30": 3286.325833}, "trend_signal": 1, "fair_value": 2973.408899, "relative_strength": 24.326355, "rate_of_change": 0.8542932902012208, "market_dynamics": 0.613694, "expectation": {"probability": 38.8634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3389.224121, "high": 3510.018555, "low": 3389.224121, "close": 3510.018555, "volume": 1726}, "trend_line": 3194.575089, "activity_lines": {"activity_5": 3482.250456, "activity_10": 3494.279945, "activity_20": 3389.61519, "activity_30": 3308.483392}, "trend_signal": 1, "fair_value": 2972.918515, "relative_strength": 22.777149, "rate_of_change": 0.884194872112133, "market_dynamics": 0.424806, "expectation": {"probability": 39.3246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3510.018555, "high": 3634.57666, "low": 3510.018555, "close": 3634.57666, "volume": 1065}, "trend_line": 3224.226929, "activity_lines": {"activity_5": 3531.414827, "activity_10": 3519.66665, "activity_20": 3422.048214, "activity_30": 3336.87059}, "trend_signal": 1, "fair_value": 2973.411781, "relative_strength": 23.798137, "rate_of_change": 0.9281935523162779, "market_dynamics": 0.464751, "expectation": {"probability": 40.8651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3635.803955, "high": 3819.491106, "low": 3635.803955, "close": 3801.521729, "volume": 875}, "trend_line": 3254.298926, "activity_lines": {"activity_5": 3632.192399, "activity_10": 3571.559304, "activity_20": 3467.975592, "activity_30": 3374.115416}, "trend_signal": 1, "fair_value": 2973.95341, "relative_strength": 29.795411, "rate_of_change": 0.9326885998476198, "market_dynamics": 0.611309, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3801.521729, "high": 3869.406006, "low": 3801.521729, "close": 3824.702148, "volume": 1279}, "trend_line": 3285.143604, "activity_lines": {"activity_5": 3715.206885, "activity_10": 3622.802144, "activity_20": 3512.910475, "activity_30": 3410.915624}, "trend_signal": 1, "fair_value": 2975.192849, "relative_strength": 30.834517, "rate_of_change": 0.9478132986975619, "market_dynamics": 0.813254, "expectation": {"probability": 42.833, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3824.702148, "high": 3824.702148, "low": 3713.671387, "close": 3713.671387, "volume": 5670}, "trend_line": 3309.266756, "activity_lines": {"activity_5": 3736.726839, "activity_10": 3648.29941, "activity_20": 3543.598391, "activity_30": 3438.562578}, "trend_signal": 1, "fair_value": 2975.790801, "relative_strength": 30.443963, "rate_of_change": 0.7343104262056521, "market_dynamics": 0.870443, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3713.671387, "high": 3713.671387, "low": 3708.680176, "close": 3708.680176, "volume": 46}, "trend_line": 3332.771004, "activity_lines": {"activity_5": 3740.654199, "activity_10": 3668.35146, "activity_20": 3570.617149, "activity_30": 3464.331185}, "trend_signal": 1, "fair_value": 2976.510028, "relative_strength": 26.936063, "rate_of_change": 0.7102554654255315, "market_dynamics": 0.714653, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3708.680176, "high": 3854.671143, "low": 3708.680176, "close": 3854.671143, "volume": 587}, "trend_line": 3361.141618, "activity_lines": {"activity_5": 3780.001107, "activity_10": 3712.49949, "activity_20": 3608.554636, "activity_30": 3498.002162}, "trend_signal": 1, "fair_value": 2977.818062, "relative_strength": 30.352189, "rate_of_change": 0.8512620268824186, "market_dynamics": 0.594791, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3854.671143, "high": 3996.645384, "low": 3854.671143, "close": 3993.650146, "volume": 660}, "trend_line": 3392.015397, "activity_lines": {"activity_5": 3851.001383, "activity_10": 3776.814213, "activity_20": 3656.047852, "activity_30": 3538.809164}, "trend_signal": 1, "fair_value": 2980.243716, "relative_strength": 32.291089, "rate_of_change": 0.9185503768916174, "market_dynamics": 0.578962, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3960.822998, "high": 3960.822998, "low": 3920.645996, "close": 3920.645996, "volume": 440}, "trend_line": 3417.427856, "activity_lines": {"activity_5": 3884.858382, "activity_10": 3817.410423, "activity_20": 3692.325882, "activity_30": 3572.914364}, "trend_signal": 1, "fair_value": 2981.648934, "relative_strength": 29.172494, "rate_of_change": 0.7491846594350725, "market_dynamics": 0.681714, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3920.645996, "high": 3920.645996, "low": 3920.645996, "close": 3920.645996, "volume": 0}, "trend_line": 3446.095101, "activity_lines": {"activity_5": 3912.319124, "activity_10": 3849.584668, "activity_20": 3724.689144, "activity_30": 3605.38005}, "trend_signal": 1, "fair_value": 2982.747582, "relative_strength": 28.735988, "rate_of_change": 0.8388544311087308, "market_dynamics": 0.896519, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3920.645996, "high": 4151.399414, "low": 3920.645996, "close": 4151.399414, "volume": 5622}, "trend_line": 3480.158765, "activity_lines": {"activity_5": 4002.899365, "activity_10": 3915.606672, "activity_20": 3775.168628, "activity_30": 3650.883554}, "trend_signal": 1, "fair_value": 2985.05596, "relative_strength": 33.595245, "rate_of_change": 0.988471385775614, "market_dynamics": 1.174473, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4151.399414, "high": 4151.399414, "low": 4106.471191, "close": 4106.471191, "volume": 366}, "trend_line": 3512.724821, "activity_lines": {"activity_5": 4048.988916, "activity_10": 3961.798437, "activity_20": 3816.386538, "activity_30": 3691.290808}, "trend_signal": 1, "fair_value": 2986.656272, "relative_strength": 34.154288, "rate_of_change": 0.9357635153751286, "market_dynamics": 1.306825, "expectation": {"probability": 42.4415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4106.471191, "high": 4106.471191, "low": 4106.471191, "close": 4106.471191, "volume": 0}, "trend_line": 3545.290877, "activity_lines": {"activity_5": 4078.291797, "activity_10": 3999.410303, "activity_20": 3854.349601, "activity_30": 3729.597025}, "trend_signal": 1, "fair_value": 2987.963684, "relative_strength": 35.876528, "rate_of_change": 0.9270881625942232, "market_dynamics": 1.451847, "expectation": {"probability": 38.942, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4106.471191, "high": 4288.161621, "low": 4106.471191, "close": 4288.161621, "volume": 214532}, "trend_line": 3586.447786, "activity_lines": {"activity_5": 4160.636751, "activity_10": 4064.512256, "activity_20": 3906.890355, "activity_30": 3777.52417}, "trend_signal": 1, "fair_value": 2990.862485, "relative_strength": 37.11614, "rate_of_change": 1.160889484894028, "market_dynamics": 1.7222, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4288.161621, "high": 4304.306641, "low": 4288.161621, "close": 4304.306641, "volume": 2750}, "trend_line": 3628.492261, "activity_lines": {"activity_5": 4223.862337, "activity_10": 4124.123131, "activity_20": 3957.306071, "activity_30": 3823.837644}, "trend_signal": 1, "fair_value": 2993.417765, "relative_strength": 39.770203, "rate_of_change": 1.1723152687214304, "market_dynamics": 1.708838, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4228.277344, "high": 4265.21875, "low": 4228.277344, "close": 4265.21875, "volume": 236}, "trend_line": 3667.939754, "activity_lines": {"activity_5": 4248.48125, "activity_10": 4165.888294, "activity_20": 3999.998131, "activity_30": 3864.916773}, "trend_signal": 1, "fair_value": 2995.039086, "relative_strength": 37.064876, "rate_of_change": 1.0871593533212753, "market_dynamics": 1.673011, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4265.21875, "high": 4265.21875, "low": 4265.21875, "close": 4265.21875, "volume": 0}, "trend_line": 3707.387248, "activity_lines": {"activity_5": 4265.512207, "activity_10": 4197.534575, "activity_20": 4039.398907, "activity_30": 3903.450901}, "trend_signal": 1, "fair_value": 2998.225184, "relative_strength": 37.153571, "rate_of_change": 1.0754673371333678, "market_dynamics": 1.615528, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4265.21875, "high": 4377.700195, "low": 4265.21875, "close": 4377.700195, "volume": 432}, "trend_line": 3750.025773, "activity_lines": {"activity_5": 4309.453809, "activity_10": 4242.167525, "activity_20": 4086.220919, "activity_30": 3946.696898}, "trend_signal": 1, "fair_value": 3002.005922, "relative_strength": 34.990336, "rate_of_change": 1.1500963386816894, "market_dynamics": 1.49988, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4377.700195, "high": 4377.700195, "low": 4278.198242, "close": 4278.198242, "volume": 194}, "trend_line": 3789.347567, "activity_lines": {"activity_5": 4302.146159, "activity_10": 4261.726482, "activity_20": 4119.002141, "activity_30": 3980.772541}, "trend_signal": 1, "fair_value": 3005.757855, "relative_strength": 29.742943, "rate_of_change": 1.0485739666941738, "market_dynamics": 1.349261, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4278.198242, "high": 4302.911409, "low": 4259.972168, "close": 4259.972168, "volume": 940}, "trend_line": 3827.680493, "activity_lines": {"activity_5": 4289.427376, "activity_10": 4271.470659, "activity_20": 4146.139165, "activity_30": 4011.135419}, "trend_signal": 1, "fair_value": 3009.154629, "relative_strength": 32.914842, "rate_of_change": 1.0115969918892385, "market_dynamics": 1.081327, "expectation": {"probability": 38.9047, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4259.972168, "high": 4259.972168, "low": 4259.972168, "close": 4259.972168, "volume": 0}, "trend_line": 3866.17845, "activity_lines": {"activity_5": 4279.664225, "activity_10": 4275.045268, "activity_20": 4169.53698, "activity_30": 4039.025204}, "trend_signal": 1, "fair_value": 3012.598099, "relative_strength": 32.143407, "rate_of_change": 1.005777704549909, "market_dynamics": 0.694922, "expectation": {"probability": 37.7913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4259.972168, "high": 4259.972168, "low": 4259.972168, "close": 4259.972168, "volume": 0}, "trend_line": 3894.079085, "activity_lines": {"activity_5": 4270.250846, "activity_10": 4276.645827, "activity_20": 4189.363588, "activity_30": 4064.43125}, "trend_signal": 1, "fair_value": 3016.220421, "relative_strength": 31.515742, "rate_of_change": 0.7216592653657765, "market_dynamics": 0.176755, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4259.972168, "high": 4259.972168, "low": 4259.972168, "close": 4259.972168, "volume": 0}, "trend_line": 3918.278898, "activity_lines": {"activity_5": 4261.18724, "activity_10": 4275.45546, "activity_20": 4206.212122, "activity_30": 4088.037256}, "trend_signal": 1, "fair_value": 3020.849044, "relative_strength": 28.406461, "rate_of_change": 0.6214515029552918, "market_dynamics": -0.187348, "expectation": {"probability": 40.6294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4259.972168, "high": 4362.825684, "low": 4259.972168, "close": 4362.825684, "volume": 318}, "trend_line": 3946.406315, "activity_lines": {"activity_5": 4294.256673, "activity_10": 4290.174805, "activity_20": 4230.673132, "activity_30": 4116.717694}, "trend_signal": 1, "fair_value": 3027.863361, "relative_strength": 29.194271, "rate_of_change": 0.7178513253448389, "market_dynamics": -0.321617, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4362.825684, "high": 4580.168945, "low": 4362.825684, "close": 4580.168945, "volume": 1113}, "trend_line": 3983.608724, "activity_lines": {"activity_5": 4394.132031, "activity_10": 4343.053578, "activity_20": 4273.271007, "activity_30": 4157.605605}, "trend_signal": 1, "fair_value": 3036.056276, "relative_strength": 30.472715, "rate_of_change": 0.9426907933579056, "market_dynamics": -0.171779, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4580.168945, "high": 4580.168945, "low": 4535.681539, "close": 4536.989746, "volume": 2229}, "trend_line": 4015.706738, "activity_lines": {"activity_5": 4458.267871, "activity_10": 4383.065909, "activity_20": 4307.630398, "activity_30": 4193.307607}, "trend_signal": 1, "fair_value": 3043.466442, "relative_strength": 28.215949, "rate_of_change": 0.805752176578467, "market_dynamics": 0.057874, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4536.989746, "high": 4592.720703, "low": 4536.989746, "close": 4592.720703, "volume": 485}, "trend_line": 4049.662451, "activity_lines": {"activity_5": 4522.512858, "activity_10": 4428.269851, "activity_20": 4343.353168, "activity_30": 4230.534314}, "trend_signal": 1, "fair_value": 3050.980908, "relative_strength": 24.631984, "rate_of_change": 0.8455725284588819, "market_dynamics": 0.288875, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4640.433105, "high": 4640.433105, "low": 4619.48291, "close": 4619.48291, "volume": 3187}, "trend_line": 4089.67277, "activity_lines": {"activity_5": 4573.495345, "activity_10": 4472.385067, "activity_20": 4378.110198, "activity_30": 4267.296924}, "trend_signal": 1, "fair_value": 3059.961058, "relative_strength": 21.338277, "rate_of_change": 0.9879914556858946, "market_dynamics": 0.451149, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4619.48291, "high": 4619.48291, "low": 4619.48291, "close": 4619.48291, "volume": 0}, "trend_line": 4128.407601, "activity_lines": {"activity_5": 4600.510449, "activity_10": 4512.104235, "activity_20": 4409.887072, "activity_30": 4301.478224}, "trend_signal": 1, "fair_value": 3068.621826, "relative_strength": 21.014876, "rate_of_change": 0.947137660600649, "market_dynamics": 0.447871, "expectation": {"probability": 39.5337, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4450.981445, "high": 4450.981445, "low": 4450.981445, "close": 4450.981445, "volume": 539}, "trend_line": 4160.949032, "activity_lines": {"activity_5": 4554.247916, "activity_10": 4514.981596, "activity_20": 4422.288393, "activity_30": 4322.289439}, "trend_signal": 1, "fair_value": 3076.013, "relative_strength": 18.790107, "rate_of_change": 0.7882320290302305, "market_dynamics": 0.217039, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4450.981445, "high": 4450.981445, "low": 4136.416016, "close": 4136.416016, "volume": 1800}, "trend_line": 4181.828947, "activity_lines": {"activity_5": 4411.742741, "activity_10": 4457.192347, "activity_20": 4402.205694, "activity_30": 4320.706664}, "trend_signal": 1, "fair_value": 3081.638251, "relative_strength": 8.714109, "rate_of_change": 0.5018065551733855, "market_dynamics": -0.249746, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4136.416016, "high": 4136.416016, "low": 3934.432159, "close": 4002.336182, "volume": 490}, "trend_line": 4194.087598, "activity_lines": {"activity_5": 4251.249203, "activity_10": 4377.271422, "activity_20": 4369.424837, "activity_30": 4309.126486}, "trend_signal": 1, "fair_value": 3086.464312, "relative_strength": 5.288674, "rate_of_change": 0.29314089972030843, "market_dynamics": -0.738322, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4002.862793, "high": 4107.608398, "low": 4002.862793, "close": 4107.608398, "volume": 875}, "trend_line": 4204.290487, "activity_lines": {"activity_5": 4165.205371, "activity_10": 4321.175191, "activity_20": 4347.165787, "activity_30": 4303.547183}, "trend_signal": 0, "fair_value": 3091.26657, "relative_strength": 7.026913, "rate_of_change": 0.24326838106255838, "market_dynamics": -1.178183, "expectation": {"probability": 33.358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4107.608398, "high": 4201.238281, "low": 4107.608398, "close": 4172.645508, "volume": 1464}, "trend_line": 4215.888599, "activity_lines": {"activity_5": 4134.965544, "activity_10": 4279.674139, "activity_20": 4331.095331, "activity_30": 4301.505571}, "trend_signal": 0, "fair_value": 3096.332415, "relative_strength": 7.022321, "rate_of_change": 0.2758637167403622, "market_dynamics": -1.332955, "expectation": {"probability": 33.4324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4172.645508, "high": 4199.610413, "low": 3745.193604, "close": 3745.193604, "volume": 647}, "trend_line": 4216.939339, "activity_lines": {"activity_5": 3992.030908, "activity_10": 4163.91238, "activity_20": 4274.865247, "activity_30": 4271.138152}, "trend_signal": 0, "fair_value": 3099.258681, "relative_strength": -1.219749, "rate_of_change": 0.02492333408071815, "market_dynamics": -1.349186, "expectation": {"probability": 27.7247, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3745.193604, "high": 3994.873291, "low": 3745.193604, "close": 3895.001221, "volume": 185}, "trend_line": 4223.150041, "activity_lines": {"activity_5": 3946.084668, "activity_10": 4090.56974, "activity_20": 4235.564998, "activity_30": 4250.367951}, "trend_signal": 0, "fair_value": 3103.819217, "relative_strength": 2.062633, "rate_of_change": 0.1472798515871729, "market_dynamics": -1.337959, "expectation": {"probability": 35.2123, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3990.87793, "high": 3990.87793, "low": 3990.87793, "close": 3990.87793, "volume": 3908}, "trend_line": 4227.690267, "activity_lines": {"activity_5": 3948.191651, "activity_10": 4046.331747, "activity_20": 4207.158805, "activity_30": 4235.382653}, "trend_signal": 0, "fair_value": 3109.202162, "relative_strength": 1.032127, "rate_of_change": 0.10750804389902745, "market_dynamics": -1.262506, "expectation": {"probability": 36.7496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3990.87793, "high": 4026.332764, "low": 3940.942383, "close": 4026.332764, "volume": 1024}, "trend_line": 4228.779688, "activity_lines": {"activity_5": 3962.880795, "activity_10": 4019.482684, "activity_20": 4183.435648, "activity_30": 4222.391847}, "trend_signal": 0, "fair_value": 3115.003837, "relative_strength": -5.155517, "rate_of_change": 0.02576870421429278, "market_dynamics": -1.229778, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4026.332764, "high": 4242.435547, "low": 4026.332764, "close": 4242.435547, "volume": 2401}, "trend_line": 4239.506006, "activity_lines": {"activity_5": 4055.022575, "activity_10": 4042.709584, "activity_20": 4181.966887, "activity_30": 4223.27287}, "trend_signal": 0, "fair_value": 3123.034047, "relative_strength": 0.98829, "rate_of_change": 0.25365043325472936, "market_dynamics": -1.04626, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4242.435547, "high": 4242.435547, "low": 4242.435547, "close": 4242.435547, "volume": 0}, "trend_line": 4250.232324, "activity_lines": {"activity_5": 4142.511686, "activity_10": 4072.79189, "activity_20": 4180.668423, "activity_30": 4223.461873}, "trend_signal": 0, "fair_value": 3131.968388, "relative_strength": -0.872096, "rate_of_change": 0.2530086756527641, "market_dynamics": -0.860605, "expectation": {"probability": 34.7213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4358.287109, "high": 4459.276855, "low": 4354.532227, "close": 4459.276855, "volume": 1529}, "trend_line": 4260.494906, "activity_lines": {"activity_5": 4269.131771, "activity_10": 4146.091633, "activity_20": 4200.105021, "activity_30": 4236.948617}, "trend_signal": 0, "fair_value": 3142.851523, "relative_strength": 1.021599, "rate_of_change": 0.24145931840125673, "market_dynamics": -0.58603, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4459.276855, "high": 4459.276855, "low": 4459.276855, "close": 4459.276855, "volume": 0}, "trend_line": 4272.255094, "activity_lines": {"activity_5": 4358.13348, "activity_10": 4213.521178, "activity_20": 4218.592549, "activity_30": 4249.773258}, "trend_signal": 0, "fair_value": 3153.809719, "relative_strength": -0.220078, "rate_of_change": 0.2760286835090092, "market_dynamics": -0.317509, "expectation": {"probability": 37.6159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4459.276855, "high": 4459.276855, "low": 4445.175293, "close": 4445.175293, "volume": 1459}, "trend_line": 4283.545231, "activity_lines": {"activity_5": 4411.208073, "activity_10": 4270.078791, "activity_20": 4234.788001, "activity_30": 4260.9294}, "trend_signal": 0, "fair_value": 3164.031472, "relative_strength": -0.074562, "rate_of_change": 0.26426645299939944, "market_dynamics": -0.055018, "expectation": {"probability": 36.2193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4475.137207, "high": 4475.137207, "low": 4442.298828, "close": 4442.298828, "volume": 851}, "trend_line": 4288.683138, "activity_lines": {"activity_5": 4435.401009, "activity_10": 4319.97583, "activity_20": 4249.827584, "activity_30": 4271.171568}, "trend_signal": 0, "fair_value": 3174.232405, "relative_strength": -0.81223, "rate_of_change": 0.11994520246494085, "market_dynamics": 0.196065, "expectation": {"probability": 30.116, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4442.298828, "high": 4442.298828, "low": 4417.331055, "close": 4417.331055, "volume": 34}, "trend_line": 4292.450619, "activity_lines": {"activity_5": 4437.947135, "activity_10": 4360.430486, "activity_20": 4262.110841, "activity_30": 4279.471433}, "trend_signal": 0, "fair_value": 3184.607564, "relative_strength": -0.529205, "rate_of_change": 0.08784703552981071, "market_dynamics": 0.297039, "expectation": {"probability": 29.958, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4325.22998, "high": 4325.22998, "low": 4325.22998, "close": 4325.22998, "volume": 21}, "trend_line": 4294.450993, "activity_lines": {"activity_5": 4398.133203, "activity_10": 4371.918812, "activity_20": 4266.397985, "activity_30": 4281.586231}, "trend_signal": 0, "fair_value": 3195.242474, "relative_strength": -0.823007, "rate_of_change": 0.04660214356679574, "market_dynamics": 0.38182, "expectation": {"probability": 29.7241, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4467.742676, "high": 4498.926758, "low": 4467.742676, "close": 4472.736816, "volume": 1366}, "trend_line": 4301.368262, "activity_lines": {"activity_5": 4416.424674, "activity_10": 4402.404221, "activity_20": 4285.741779, "activity_30": 4293.088542}, "trend_signal": 0, "fair_value": 3206.82294, "relative_strength": 0.250291, "rate_of_change": 0.161074582322043, "market_dynamics": 0.457565, "expectation": {"probability": 37.9733, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4472.736816, "high": 4472.736816, "low": 4472.736816, "close": 4472.736816, "volume": 0}, "trend_line": 4304.536149, "activity_lines": {"activity_5": 4433.818815, "activity_10": 4424.12856, "activity_20": 4305.656925, "activity_30": 4304.144578}, "trend_signal": 0, "fair_value": 3217.381146, "relative_strength": -0.980223, "rate_of_change": 0.07364835575660854, "market_dynamics": 0.460076, "expectation": {"probability": 29.884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4439.01709, "high": 4439.01709, "low": 4439.01709, "close": 4439.01709, "volume": 960}, "trend_line": 4309.896777, "activity_lines": {"activity_5": 4438.135612, "activity_10": 4431.605602, "activity_20": 4323.05946, "activity_30": 4312.820768}, "trend_signal": 1, "fair_value": 3227.723199, "relative_strength": 0.344883, "rate_of_change": 0.1245343938218687, "market_dynamics": 0.514573, "expectation": {"probability": 37.7124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4439.01709, "high": 4570.731621, "low": 4439.01709, "close": 4471.288574, "volume": 2195}, "trend_line": 4316.940658, "activity_lines": {"activity_5": 4453.428353, "activity_10": 4441.375976, "activity_20": 4344.39483, "activity_30": 4323.233142}, "trend_signal": 1, "fair_value": 3238.272121, "relative_strength": 1.256922, "rate_of_change": 0.16343502790114528, "market_dynamics": 0.658499, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4471.288574, "high": 4473.286133, "low": 4471.288574, "close": 4473.286133, "volume": 496}, "trend_line": 4324.051123, "activity_lines": {"activity_5": 4465.789779, "activity_10": 4447.348579, "activity_20": 4365.823743, "activity_30": 4333.319947}, "trend_signal": 1, "fair_value": 3248.583969, "relative_strength": -0.858492, "rate_of_change": 0.16471074224341928, "market_dynamics": 0.615937, "expectation": {"probability": 34.3692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4473.286133, "high": 4574.06764, "low": 4473.286133, "close": 4509.693359, "volume": 731}, "trend_line": 4332.375163, "activity_lines": {"activity_5": 4480.416536, "activity_10": 4459.685964, "activity_20": 4389.115868, "activity_30": 4345.296865}, "trend_signal": 1, "fair_value": 3259.024987, "relative_strength": 0.378999, "rate_of_change": 0.19250558708067136, "market_dynamics": 0.68678, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4509.693359, "high": 4509.693359, "low": 4509.693359, "close": 4509.693359, "volume": 0}, "trend_line": 4340.699202, "activity_lines": {"activity_5": 4492.579525, "activity_10": 4471.106685, "activity_20": 4409.992006, "activity_30": 4356.736749}, "trend_signal": 1, "fair_value": 3269.532837, "relative_strength": -1.918264, "rate_of_change": 0.19213569201232367, "market_dynamics": 0.619879, "expectation": {"probability": 36.5832, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4494.711426, "high": 4600.586426, "low": 4494.711426, "close": 4585.604004, "volume": 5546}, "trend_line": 4348.125146, "activity_lines": {"activity_5": 4527.582292, "activity_10": 4495.156285, "activity_20": 4436.183039, "activity_30": 4372.537058}, "trend_signal": 1, "fair_value": 3280.032073, "relative_strength": -0.970121, "rate_of_change": 0.17107713883005266, "market_dynamics": 0.690262, "expectation": {"probability": 36.1249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4585.604004, "high": 4585.604004, "low": 4585.604004, "close": 4585.604004, "volume": 6}, "trend_line": 4348.306315, "activity_lines": {"activity_5": 4552.812598, "activity_10": 4516.600337, "activity_20": 4460.407603, "activity_30": 4387.858275}, "trend_signal": 1, "fair_value": 3290.531309, "relative_strength": -2.633288, "rate_of_change": 0.004166600406296118, "market_dynamics": 0.666991, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4585.604004, "high": 4585.604004, "low": 4558.635742, "close": 4574.617188, "volume": 1512}, "trend_line": 4349.560563, "activity_lines": {"activity_5": 4566.759603, "activity_10": 4532.987278, "activity_20": 4479.583849, "activity_30": 4402.458976}, "trend_signal": 1, "fair_value": 3300.960117, "relative_strength": -2.145253, "rate_of_change": 0.028844518052316394, "market_dynamics": 0.646537, "expectation": {"probability": 35.7494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4574.617188, "high": 4574.617188, "low": 4574.617188, "close": 4574.617188, "volume": 143}, "trend_line": 4348.957113, "activity_lines": {"activity_5": 4573.951205, "activity_10": 4544.839906, "activity_20": 4495.523829, "activity_30": 4416.978759}, "trend_signal": 1, "fair_value": 3311.388925, "relative_strength": -5.077942, "rate_of_change": -0.013873815325918741, "market_dynamics": 0.643038, "expectation": {"probability": 36.2666, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4574.617188, "high": 4574.617188, "low": 4574.617188, "close": 4574.617188, "volume": 0}, "trend_line": 4347.461589, "activity_lines": {"activity_5": 4576.814551, "activity_10": 4554.840164, "activity_20": 4508.684098, "activity_30": 4431.537473}, "trend_signal": 1, "fair_value": 3322.653303, "relative_strength": -7.165264, "rate_of_change": -0.034388106415912625, "market_dynamics": 0.415168, "expectation": {"probability": 35.8682, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4574.617188, "high": 4621.301625, "low": 4574.617188, "close": 4613.22998, "volume": 3226}, "trend_line": 4347.253158, "activity_lines": {"activity_5": 4588.220573, "activity_10": 4570.008558, "activity_20": 4522.910898, "activity_30": 4448.683821}, "trend_signal": 1, "fair_value": 3334.165199, "relative_strength": -5.500563, "rate_of_change": -0.004794314929118267, "market_dynamics": 0.55118, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4613.22998, "high": 4652.879395, "low": 4613.22998, "close": 4652.879395, "volume": 4401}, "trend_line": 4353.983089, "activity_lines": {"activity_5": 4611.001335, "activity_10": 4589.218431, "activity_20": 4539.148145, "activity_30": 4468.401643}, "trend_signal": 1, "fair_value": 3346.913385, "relative_strength": -6.359053, "rate_of_change": 0.15480881272384944, "market_dynamics": 0.753427, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4668.123047, "high": 4668.123047, "low": 4668.123047, "close": 4668.123047, "volume": 35}, "trend_line": 4371.706657, "activity_lines": {"activity_5": 4634.378288, "activity_10": 4607.898225, "activity_20": 4554.882673, "activity_30": 4488.668737}, "trend_signal": 1, "fair_value": 3359.759287, "relative_strength": -5.5812, "rate_of_change": 0.40706561412185194, "market_dynamics": 0.890471, "expectation": {"probability": 36.693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4668.123047, "high": 4706.083496, "low": 4641.270996, "close": 4641.270996, "volume": 5095}, "trend_line": 4393.004484, "activity_lines": {"activity_5": 4642.570833, "activity_10": 4618.153338, "activity_20": 4567.065358, "activity_30": 4506.059985}, "trend_signal": 1, "fair_value": 3372.279661, "relative_strength": -3.972116, "rate_of_change": 0.4871742015420484, "market_dynamics": 1.115686, "expectation": {"probability": 37.0668, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4641.270996, "high": 4668.123112, "low": 4641.270996, "close": 4649.022949, "volume": 2264}, "trend_line": 4411.051636, "activity_lines": {"activity_5": 4648.903776, "activity_10": 4627.425577, "activity_20": 4579.119685, "activity_30": 4522.577305}, "trend_signal": 1, "fair_value": 3384.226628, "relative_strength": -5.5741, "rate_of_change": 0.41081569722340616, "market_dynamics": 1.152359, "expectation": {"probability": 37.028, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4649.022949, "high": 4649.022949, "low": 4630.931641, "close": 4630.931641, "volume": 39}, "trend_line": 4426.32784, "activity_lines": {"activity_5": 4644.245899, "activity_10": 4630.875222, "activity_20": 4588.480327, "activity_30": 4536.763112}, "trend_signal": 1, "fair_value": 3394.839991, "relative_strength": -4.939308, "rate_of_change": 0.34631659886558125, "market_dynamics": 0.899727, "expectation": {"probability": 37.4742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4630.931641, "high": 4759.02832, "low": 4630.931641, "close": 4759.02832, "volume": 119}, "trend_line": 4460.122331, "activity_lines": {"activity_5": 4681.106803, "activity_10": 4656.791033, "activity_20": 4609.142401, "activity_30": 4558.227659}, "trend_signal": 1, "fair_value": 3406.894708, "relative_strength": -4.714902, "rate_of_change": 0.7634882056092721, "market_dynamics": 0.937238, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4759.02832, "high": 4759.02832, "low": 4530.266602, "close": 4530.266602, "volume": 319}, "trend_line": 4481.297843, "activity_lines": {"activity_5": 4634.637207, "activity_10": 4637.960636, "activity_20": 4606.390516, "activity_30": 4562.753096}, "trend_signal": 1, "fair_value": 3417.48914, "relative_strength": -9.919374, "rate_of_change": 0.47477424224041337, "market_dynamics": 0.323118, "expectation": {"probability": 38.5152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4530.266602, "high": 4613.180176, "low": 4530.266602, "close": 4613.180176, "volume": 268}, "trend_line": 4502.041252, "activity_lines": {"activity_5": 4624.995899, "activity_10": 4635.011808, "activity_20": 4610.558796, "activity_30": 4571.261633}, "trend_signal": 1, "fair_value": 3428.717335, "relative_strength": -6.473619, "rate_of_change": 0.46288842488793486, "market_dynamics": -0.181613, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4433.327927, "high": 4454.635742, "low": 4413.388672, "close": 4413.388672, "volume": 255018}, "trend_line": 4514.943115, "activity_lines": {"activity_5": 4550.630143, "activity_10": 4595.036106, "activity_20": 4595.030536, "activity_30": 4565.542112}, "trend_signal": 1, "fair_value": 3438.255761, "relative_strength": -9.580281, "rate_of_change": 0.28657807154184756, "market_dynamics": -0.553245, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4413.388672, "high": 4440.36084, "low": 4413.388672, "close": 4440.36084, "volume": 34}, "trend_line": 4521.540625, "activity_lines": {"activity_5": 4500.964063, "activity_10": 4562.895863, "activity_20": 4582.353665, "activity_30": 4560.730352}, "trend_signal": 0, "fair_value": 3448.081876, "relative_strength": -11.145006, "rate_of_change": 0.14612609355100595, "market_dynamics": -1.186356, "expectation": {"probability": 32.1401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4440.36084, "high": 4585.32959, "low": 4440.36084, "close": 4585.32959, "volume": 182}, "trend_line": 4532.970426, "activity_lines": {"activity_5": 4512.325619, "activity_10": 4560.25665, "activity_20": 4583.476942, "activity_30": 4564.845769}, "trend_signal": 0, "fair_value": 3458.837279, "relative_strength": -7.636039, "rate_of_change": 0.25278554253839586, "market_dynamics": -1.093434, "expectation": {"probability": 37.1498, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4585.32959, "high": 4659.012695, "low": 4570.225098, "close": 4570.225098, "volume": 624}, "trend_line": 4536.668701, "activity_lines": {"activity_5": 4530.232259, "activity_10": 4556.099343, "activity_20": 4582.618643, "activity_30": 4567.249297}, "trend_signal": 0, "fair_value": 3469.823181, "relative_strength": -9.565627, "rate_of_change": 0.08158612680963782, "market_dynamics": -1.084781, "expectation": {"probability": 38.1545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4570.225098, "high": 4570.225098, "low": 4370.075878, "close": 4386.061523, "volume": 1175}, "trend_line": 4534.22819, "activity_lines": {"activity_5": 4484.087142, "activity_10": 4520.237713, "activity_20": 4563.759343, "activity_30": 4557.532704}, "trend_signal": 0, "fair_value": 3479.628548, "relative_strength": -11.822291, "rate_of_change": -0.05379522201966909, "market_dynamics": -1.142178, "expectation": {"probability": 35.4714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4386.061523, "high": 4386.061523, "low": 4386.061523, "close": 4386.061523, "volume": 13}, "trend_line": 4532.257731, "activity_lines": {"activity_5": 4453.083268, "activity_10": 4489.016255, "activity_20": 4545.488765, "activity_30": 4547.973565}, "trend_signal": 0, "fair_value": 3489.433915, "relative_strength": -13.646363, "rate_of_change": -0.04345742908012133, "market_dynamics": -1.111992, "expectation": {"probability": 33.6264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4386.061523, "high": 4386.061523, "low": 4386.061523, "close": 4386.061523, "volume": 0}, "trend_line": 4530.383154, "activity_lines": {"activity_5": 4423.901204, "activity_10": 4462.575914, "activity_20": 4527.80691, "activity_30": 4538.541551}, "trend_signal": 0, "fair_value": 3499.239281, "relative_strength": -11.222556, "rate_of_change": -0.04136077670909466, "market_dynamics": -1.22076, "expectation": {"probability": 32.9978, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4572.124512, "high": 4626.845418, "low": 4530.931414, "close": 4539.92334, "volume": 11305}, "trend_line": 4534.469564, "activity_lines": {"activity_5": 4449.626367, "activity_10": 4468.562633, "activity_20": 4525.728764, "activity_30": 4539.157047}, "trend_signal": 0, "fair_value": 3510.778962, "relative_strength": -10.39657, "rate_of_change": 0.0902000970136904, "market_dynamics": -1.187025, "expectation": {"probability": 35.9977, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4539.92334, "high": 4539.92334, "low": 4531.190918, "close": 4531.190918, "volume": 295}, "trend_line": 4541.334928, "activity_lines": {"activity_5": 4475.467806, "activity_10": 4476.945366, "activity_20": 4523.036486, "activity_30": 4538.945521}, "trend_signal": 0, "fair_value": 3522.480035, "relative_strength": -11.564801, "rate_of_change": 0.15140390519997382, "market_dynamics": -1.027349, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4531.190918, "high": 4565.859863, "low": 4465.989746, "close": 4465.989746, "volume": 490}, "trend_line": 4541.110026, "activity_lines": {"activity_5": 4482.177799, "activity_10": 4473.456534, "activity_20": 4514.341364, "activity_30": 4534.084542}, "trend_signal": 0, "fair_value": 3533.763152, "relative_strength": -13.669066, "rate_of_change": -0.0049523323772769105, "market_dynamics": -0.900906, "expectation": {"probability": 35.1959, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4467.148941, "high": 4477.979004, "low": 4464.990723, "close": 4477.979004, "volume": 8301}, "trend_line": 4541.284766, "activity_lines": {"activity_5": 4487.555664, "activity_10": 4474.823757, "activity_20": 4507.30535, "activity_30": 4530.011573}, "trend_signal": 0, "fair_value": 3545.123124, "relative_strength": -12.176175, "rate_of_change": 0.0038479578560969684, "market_dynamics": -0.735132, "expectation": {"probability": 33.5575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4392.056152, "high": 4392.056152, "low": 4295.472656, "close": 4295.472656, "volume": 6806}, "trend_line": 4536.499951, "activity_lines": {"activity_5": 4425.970247, "activity_10": 4441.833638, "activity_20": 4483.347961, "activity_30": 4514.152727}, "trend_signal": 0, "fair_value": 3555.313182, "relative_strength": -19.032587, "rate_of_change": -0.10536258452284823, "market_dynamics": -0.896365, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4442.011298, "high": 4442.011298, "low": 4340.102539, "close": 4340.102539, "volume": 5703}, "trend_line": 4532.127083, "activity_lines": {"activity_5": 4385.300716, "activity_10": 4419.592374, "activity_20": 4465.154167, "activity_30": 4501.481926}, "trend_signal": 0, "fair_value": 3565.78933, "relative_strength": -18.440128, "rate_of_change": -0.09639299123183151, "market_dynamics": -1.007494, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4340.102539, "high": 4340.102539, "low": 4320.310627, "close": 4321.119629, "volume": 962}, "trend_line": 4527.054867, "activity_lines": {"activity_5": 4351.624935, "activity_10": 4398.358345, "activity_20": 4446.64189, "activity_30": 4487.868542}, "trend_signal": 0, "fair_value": 3576.872629, "relative_strength": -18.210635, "rate_of_change": -0.11191689701346531, "market_dynamics": -1.105354, "expectation": {"probability": 38.8219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4321.119629, "high": 4400.048828, "low": 4321.119629, "close": 4400.048828, "volume": 272}, "trend_line": 4523.400049, "activity_lines": {"activity_5": 4358.263639, "activity_10": 4396.00427, "activity_20": 4437.299077, "activity_30": 4479.674604}, "trend_signal": 0, "fair_value": 3588.810957, "relative_strength": -16.169782, "rate_of_change": -0.08073279664979986, "market_dynamics": -1.131833, "expectation": {"probability": 36.4177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4400.048828, "high": 4400.048828, "low": 4386.76123, "close": 4386.76123, "volume": 18}, "trend_line": 4519.302311, "activity_lines": {"activity_5": 4364.869206, "activity_10": 4390.979954, "activity_20": 4427.839455, "activity_30": 4470.859196}, "trend_signal": 0, "fair_value": 3600.664108, "relative_strength": -11.036725, "rate_of_change": -0.09058977661958904, "market_dynamics": -0.99238, "expectation": {"probability": 40.7904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4386.76123, "high": 4389.458496, "low": 4361.443359, "close": 4361.443359, "volume": 40783}, "trend_line": 4511.83029, "activity_lines": {"activity_5": 4369.116666, "activity_10": 4381.339666, "activity_20": 4417.217473, "activity_30": 4460.674748}, "trend_signal": 0, "fair_value": 3612.49389, "relative_strength": -9.072984, "rate_of_change": -0.1653357196710113, "market_dynamics": -0.878918, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4365.359863, "high": 4462.419922, "low": 4365.359863, "close": 4462.419922, "volume": 22}, "trend_line": 4507.724154, "activity_lines": {"activity_5": 4402.624935, "activity_10": 4390.506356, "activity_20": 4417.495584, "activity_30": 4457.486982}, "trend_signal": 0, "fair_value": 3624.809439, "relative_strength": -4.560517, "rate_of_change": -0.0910082103287494, "market_dynamics": -0.619835, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4462.419922, "high": 4462.419922, "low": 4258.0, "close": 4258.0, "volume": 9950}, "trend_line": 4497.170247, "activity_lines": {"activity_5": 4359.838737, "activity_10": 4363.914941, "activity_20": 4399.717552, "activity_30": 4441.375747}, "trend_signal": 0, "fair_value": 3636.13239, "relative_strength": -12.076923, "rate_of_change": -0.23412938856596316, "market_dynamics": -0.597424, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4172.0, "high": 4172.0, "low": 4172.0, "close": 4172.0, "volume": 8469}, "trend_line": 4483.749674, "activity_lines": {"activity_5": 4292.593848, "activity_10": 4326.65427, "activity_20": 4375.045552, "activity_30": 4420.397021}, "trend_signal": 0, "fair_value": 3646.904059, "relative_strength": -17.297381, "rate_of_change": -0.29842261384151536, "market_dynamics": -0.659858, "expectation": {"probability": 40.6141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4172.0, "high": 4555.0, "low": 4172.0, "close": 4555.0, "volume": 16682}, "trend_line": 4483.095768, "activity_lines": {"activity_5": 4368.21888, "activity_10": 4364.375231, "activity_20": 4388.9506, "activity_30": 4424.993816}, "trend_signal": 0, "fair_value": 3660.130856, "relative_strength": -9.866013, "rate_of_change": -0.014583909619026418, "market_dynamics": -0.315239, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4555.0, "high": 4650.0, "low": 4555.0, "close": 4597.540039, "volume": 236}, "trend_line": 4482.57277, "activity_lines": {"activity_5": 4446.808008, "activity_10": 4408.430362, "activity_20": 4406.23274, "activity_30": 4432.377317}, "trend_signal": 0, "fair_value": 3673.221747, "relative_strength": -8.537141, "rate_of_change": -0.011666001064119375, "market_dynamics": -0.07779, "expectation": {"probability": 38.2742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4597.540039, "high": 4597.540039, "low": 4597.540039, "close": 4597.540039, "volume": 0}, "trend_line": 4480.728125, "activity_lines": {"activity_5": 4509.657357, "activity_10": 4446.993359, "activity_20": 4422.766408, "activity_30": 4439.794561}, "trend_signal": 0, "fair_value": 3686.312638, "relative_strength": -7.637644, "rate_of_change": -0.04115147917610109, "market_dynamics": 0.303497, "expectation": {"probability": 37.8221, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4597.540039, "high": 4597.540039, "low": 4597.540039, "close": 4597.540039, "volume": 0}, "trend_line": 4478.375358, "activity_lines": {"activity_5": 4563.498698, "activity_10": 4480.875675, "activity_20": 4439.241932, "activity_30": 4447.330813}, "trend_signal": 0, "fair_value": 3699.866103, "relative_strength": -5.560906, "rate_of_change": -0.05250858642532353, "market_dynamics": 0.79575, "expectation": {"probability": 37.4948, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4597.540039, "high": 4597.540039, "low": 4597.540039, "close": 4597.540039, "volume": 0}, "trend_line": 4476.917659, "activity_lines": {"activity_5": 4594.704036, "activity_10": 4509.732164, "activity_20": 4455.587384, "activity_30": 4455.018857}, "trend_signal": 0, "fair_value": 3713.624217, "relative_strength": -8.034436, "rate_of_change": -0.032549728048063775, "market_dynamics": 0.829627, "expectation": {"probability": 37.022, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4597.540039, "high": 5297.350098, "low": 4597.540039, "close": 5270.009766, "volume": 98}, "trend_line": 4497.61722, "activity_lines": {"activity_5": 4821.696615, "activity_10": 4657.265128, "activity_20": 4534.970531, "activity_30": 4506.18609}, "trend_signal": 1, "fair_value": 3731.693035, "relative_strength": 8.312955, "rate_of_change": 0.4623618877239743, "market_dynamics": 1.015685, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5180.0, "high": 5180.0, "low": 5171.549805, "close": 5171.549805, "volume": 521}, "trend_line": 4515.637826, "activity_lines": {"activity_5": 4968.201888, "activity_10": 4770.837216, "activity_20": 4600.767262, "activity_30": 4549.665611}, "trend_signal": 1, "fair_value": 3749.262251, "relative_strength": 5.752923, "rate_of_change": 0.4006700685835608, "market_dynamics": 1.168982, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5171.549805, "high": 5474.200195, "low": 5171.549805, "close": 5474.200195, "volume": 100320}, "trend_line": 4539.476888, "activity_lines": {"activity_5": 5177.323307, "activity_10": 4924.70744, "activity_20": 4691.647419, "activity_30": 4611.508345}, "trend_signal": 1, "fair_value": 3768.876418, "relative_strength": 11.438105, "rate_of_change": 0.5279223648703667, "market_dynamics": 1.406069, "expectation": {"probability": 41.6179, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7428f187-16dc-4a19-822f-55b11a8c4f83/", "share_image": "https://sharemaestro.com/terminal/7428f187-16dc-4a19-822f-55b11a8c4f83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}