{"ticker": {"uuid": "74291aaf-b92e-41b2-88be-6021aace70e3", "symbol": "7726", "name": "CARILEX", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7726 fell 5.02%, moving from 33.85 to 32.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.76 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is negative at 29.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "32.15"}, {"label": "12-Week Change", "value": "-5.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.76"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 30.700001, "close": 32.150002, "volume": 1150}, "trend_line": 34.818334, "activity_lines": {"activity_5": 32.110002, "activity_10": 32.090911, "activity_20": 32.568096, "activity_30": 33.397313}, "trend_signal": 0, "fair_value": 41.503259, "relative_strength": -38.763121, "rate_of_change": -0.807178189001676, "market_dynamics": -0.065909, "expectation": {"probability": 29.8929, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 54.19042, "high": 79.091302, "low": 54.19042, "close": 64.875862, "volume": 591974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.875862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.066667, "high": 71.840476, "low": 62.013691, "close": 65.162079, "volume": 480269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.018971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.58964, "high": 66.020726, "low": 55.812319, "close": 56.76638, "volume": 198214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.268107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.76638, "high": 57.434214, "low": 54.476641, "close": 55.62151, "volume": 98730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.606458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.335289, "high": 56.670974, "low": 53.331772, "close": 55.335293, "volume": 93577}, "trend_line": null, "activity_lines": {"activity_5": 57.644111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.552225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.335293, "high": 55.335293, "low": 52.473122, "close": 53.140965, "volume": 99048}, "trend_line": null, "activity_lines": {"activity_5": 55.507024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.483682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.190425, "high": 54.667453, "low": 53.140961, "close": 53.427177, "volume": 41640}, "trend_line": null, "activity_lines": {"activity_5": 54.247668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.761324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.427178, "high": 54.858261, "low": 52.28231, "close": 54.858261, "volume": 96161}, "trend_line": null, "activity_lines": {"activity_5": 54.247667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.398441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.812322, "high": 59.342327, "low": 53.140965, "close": 54.953667, "volume": 189394}, "trend_line": null, "activity_lines": {"activity_5": 54.406676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.126799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.716918, "high": 57.243407, "low": 54.190422, "close": 54.190422, "volume": 28433}, "trend_line": null, "activity_lines": {"activity_5": 54.355792, "activity_10": 55.142746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.833162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.285831, "high": 55.335293, "low": 53.522581, "close": 53.617989, "volume": 36923}, "trend_line": null, "activity_lines": {"activity_5": 54.190422, "activity_10": 54.558169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.540873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.144482, "high": 55.144482, "low": 52.759336, "close": 53.331772, "volume": 9413}, "trend_line": null, "activity_lines": {"activity_5": 53.897845, "activity_10": 54.126241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.273448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.236366, "high": 53.522583, "low": 52.759338, "close": 53.522583, "volume": 12215}, "trend_line": null, "activity_lines": {"activity_5": 53.675232, "activity_10": 53.944103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.061843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.140965, "high": 53.999611, "low": 53.045557, "close": 53.999611, "volume": 24434}, "trend_line": null, "activity_lines": {"activity_5": 53.700674, "activity_10": 53.907675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.914541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.09502, "high": 54.572044, "low": 53.904205, "close": 54.572044, "volume": 12542}, "trend_line": null, "activity_lines": {"activity_5": 53.98053, "activity_10": 54.004815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.825041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.47664, "high": 54.572048, "low": 53.522582, "close": 53.713394, "volume": 16139}, "trend_line": null, "activity_lines": {"activity_5": 53.948728, "activity_10": 53.959714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.693063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.568526, "high": 53.999611, "low": 50.660412, "close": 51.805283, "volume": 41824}, "trend_line": null, "activity_lines": {"activity_5": 53.274529, "activity_10": 53.557276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.46437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.232847, "high": 51.709877, "low": 50.75582, "close": 50.851227, "volume": 33546}, "trend_line": null, "activity_lines": {"activity_5": 52.384077, "activity_10": 53.010862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.208084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.946632, "high": 54.09502, "low": 50.660412, "close": 52.091499, "volume": 53773}, "trend_line": null, "activity_lines": {"activity_5": 52.085139, "activity_10": 52.762808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.044054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.996095, "high": 53.258313, "low": 51.285782, "close": 51.285782, "volume": 40727}, "trend_line": null, "activity_lines": {"activity_5": 51.644836, "activity_10": 52.420299, "activity_20": 53.351806, "activity_30": null}, "trend_signal": 0, "fair_value": 54.85614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.187157, "high": 51.285782, "low": 49.806386, "close": 50.102264, "volume": 37651}, "trend_line": null, "activity_lines": {"activity_5": 51.029112, "activity_10": 51.915416, "activity_20": 52.899056, "activity_30": null}, "trend_signal": 0, "fair_value": 54.629765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.411879, "high": 49.411879, "low": 46.847592, "close": 46.946217, "volume": 28277}, "trend_line": null, "activity_lines": {"activity_5": 49.602114, "activity_10": 50.900629, "activity_20": 52.21608, "activity_30": null}, "trend_signal": 0, "fair_value": 54.280513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.847591, "high": 47.340722, "low": 43.790169, "close": 43.790169, "volume": 62207}, "trend_line": null, "activity_lines": {"activity_5": 47.447038, "activity_10": 49.428116, "activity_20": 51.319271, "activity_30": null}, "trend_signal": 0, "fair_value": 53.824411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.902529, "high": 43.395662, "low": 39.105411, "close": 40.634121, "volume": 56430}, "trend_line": null, "activity_lines": {"activity_5": 44.710683, "activity_10": 47.558729, "activity_20": 50.183677, "activity_30": null}, "trend_signal": 0, "fair_value": 53.274815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.63412, "high": 40.63412, "low": 38.464337, "close": 39.69717, "volume": 33119}, "trend_line": null, "activity_lines": {"activity_5": 42.425836, "activity_10": 45.761996, "activity_20": 49.030218, "activity_30": null}, "trend_signal": 0, "fair_value": 52.73171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.69717, "high": 39.69717, "low": 38.464336, "close": 38.464336, "volume": 15480}, "trend_line": null, "activity_lines": {"activity_5": 40.502619, "activity_10": 44.011564, "activity_20": 47.833814, "activity_30": null}, "trend_signal": 0, "fair_value": 52.182965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.464336, "high": 38.464339, "low": 34.322025, "close": 34.322025, "volume": 107087}, "trend_line": null, "activity_lines": {"activity_5": 37.974493, "activity_10": 41.78524, "activity_20": 46.312793, "activity_30": null}, "trend_signal": 0, "fair_value": 51.521448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3324, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.026146, "high": 35.505543, "low": 32.546746, "close": 35.505543, "volume": 94650}, "trend_line": null, "activity_lines": {"activity_5": 36.682486, "activity_10": 40.091979, "activity_20": 44.995464, "activity_30": null}, "trend_signal": 0, "fair_value": 50.949452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.913786, "high": 44.332615, "low": 33.976832, "close": 44.332615, "volume": 406118}, "trend_line": null, "activity_lines": {"activity_5": 38.885144, "activity_10": 40.282652, "activity_20": 44.610965, "activity_30": null}, "trend_signal": 0, "fair_value": 50.721285, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.544711, "expectation": {"probability": 34.2237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.332616, "high": 46.206515, "low": 39.845111, "close": 45.66407, "volume": 181513}, "trend_line": 50.552711, "activity_lines": {"activity_5": 41.285055, "activity_10": 40.856478, "activity_20": 44.403848, "activity_30": 46.968078}, "trend_signal": 0, "fair_value": 50.552711, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.447906, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.861326, "high": 53.455565, "low": 44.579182, "close": 51.187157, "volume": 201611}, "trend_line": 50.096421, "activity_lines": {"activity_5": 45.128201, "activity_10": 42.536715, "activity_20": 44.76334, "activity_30": 47.00901}, "trend_signal": 0, "fair_value": 50.573177, "relative_strength": null, "rate_of_change": -0.9026024341206997, "market_dynamics": 0.070604, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.285785, "high": 51.285785, "low": 41.719013, "close": 41.719013, "volume": 89775}, "trend_line": 49.314985, "activity_lines": {"activity_5": 44.967112, "activity_10": 42.475746, "activity_20": 44.23268, "activity_30": 46.468532}, "trend_signal": 0, "fair_value": 50.296484, "relative_strength": null, "rate_of_change": -1.559863927205497, "market_dynamics": 0.399568, "expectation": {"probability": 37.0155, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.557337, "high": 46.157203, "low": 42.557337, "close": 45.66407, "volume": 69908}, "trend_line": 48.944908, "activity_lines": {"activity_5": 45.627909, "activity_10": 43.227101, "activity_20": 44.133039, "activity_30": 46.232989}, "trend_signal": 0, "fair_value": 50.156108, "relative_strength": null, "rate_of_change": -0.7504351871951335, "market_dynamics": 0.475238, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.66407, "high": 45.66407, "low": 42.162831, "close": 44.381927, "volume": 41163}, "trend_line": 48.570256, "activity_lines": {"activity_5": 45.184089, "activity_10": 43.711267, "activity_20": 43.94871, "activity_30": 45.938603}, "trend_signal": 0, "fair_value": 49.986279, "relative_strength": null, "rate_of_change": -0.7654565414649417, "market_dynamics": 0.477676, "expectation": {"probability": 39.4316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.875061, "high": 45.023002, "low": 43.888794, "close": 44.283302, "volume": 23485}, "trend_line": 48.201856, "activity_lines": {"activity_5": 44.704107, "activity_10": 44.10936, "activity_20": 43.800786, "activity_30": 45.662025}, "trend_signal": 0, "fair_value": 49.823337, "relative_strength": null, "rate_of_change": -0.7584888990496595, "market_dynamics": 0.374684, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.592916, "high": 44.381927, "low": 43.592916, "close": 44.381927, "volume": 19794}, "trend_line": 47.909888, "activity_lines": {"activity_5": 44.349052, "activity_10": 44.442, "activity_20": 43.71125, "activity_30": 45.415578}, "trend_signal": 0, "fair_value": 49.672187, "relative_strength": null, "rate_of_change": -0.6057194146217049, "market_dynamics": 0.433735, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.381927, "high": 44.381927, "low": 43.642229, "close": 43.888794, "volume": 12653}, "trend_line": 47.591942, "activity_lines": {"activity_5": 44.283301, "activity_10": 44.577387, "activity_20": 43.619184, "activity_30": 45.156153}, "trend_signal": 0, "fair_value": 49.515879, "relative_strength": null, "rate_of_change": -0.6636333610297714, "market_dynamics": 0.424055, "expectation": {"probability": 38.8633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.790169, "high": 43.790169, "low": 43.050473, "close": 43.247723, "volume": 14355}, "trend_line": 47.204924, "activity_lines": {"activity_5": 43.859207, "activity_10": 44.422274, "activity_20": 43.503761, "activity_30": 44.875881}, "trend_signal": 0, "fair_value": 49.350927, "relative_strength": null, "rate_of_change": -0.8132006884694991, "market_dynamics": 0.433138, "expectation": {"probability": 37.3708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.162831, "high": 43.642231, "low": 42.162831, "close": 43.592918, "volume": 23759}, "trend_line": 46.826232, "activity_lines": {"activity_5": 43.711268, "activity_10": 44.189158, "activity_20": 43.457422, "activity_30": 44.642848}, "trend_signal": 0, "fair_value": 49.203286, "relative_strength": null, "rate_of_change": -0.8022298690704404, "market_dynamics": 0.449253, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.592918, "high": 43.592918, "low": 42.606653, "close": 43.543606, "volume": 11606}, "trend_line": 46.471338, "activity_lines": {"activity_5": 43.599492, "activity_10": 43.960524, "activity_20": 43.446855, "activity_30": 44.431066}, "trend_signal": 0, "fair_value": 49.061794, "relative_strength": null, "rate_of_change": -0.7578957025626032, "market_dynamics": 0.446966, "expectation": {"probability": 38.4303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.543606, "high": 43.543606, "low": 42.409397, "close": 43.395664, "volume": 23564}, "trend_line": 46.130594, "activity_lines": {"activity_5": 43.487716, "activity_10": 43.743546, "activity_20": 43.459066, "activity_30": 44.232635}, "trend_signal": 0, "fair_value": 48.923596, "relative_strength": null, "rate_of_change": -0.7332347521390513, "market_dynamics": 0.457836, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.395664, "high": 43.395664, "low": 42.409397, "close": 42.557339, "volume": 53931}, "trend_line": 45.771446, "activity_lines": {"activity_5": 43.162249, "activity_10": 43.515809, "activity_20": 43.423373, "activity_30": 44.002103}, "trend_signal": 0, "fair_value": 48.772018, "relative_strength": null, "rate_of_change": -0.7785462289950238, "market_dynamics": 0.45506, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.409397, "high": 43.69154, "low": 42.212143, "close": 43.69154, "volume": 26858}, "trend_line": 45.443745, "activity_lines": {"activity_5": 43.303612, "activity_10": 43.479048, "activity_20": 43.516598, "activity_30": 43.867915}, "trend_signal": 0, "fair_value": 48.653868, "relative_strength": null, "rate_of_change": -0.7159507261361103, "market_dynamics": 0.373094, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.740852, "high": 43.888795, "low": 41.620386, "close": 42.557339, "volume": 35477}, "trend_line": 45.062336, "activity_lines": {"activity_5": 43.03732, "activity_10": 43.271932, "activity_20": 43.502274, "activity_30": 43.681695}, "trend_signal": 0, "fair_value": 48.51531, "relative_strength": null, "rate_of_change": -0.8392992258890588, "market_dynamics": 0.257862, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.149095, "high": 44.086048, "low": 41.916264, "close": 44.086048, "volume": 10510}, "trend_line": 44.712803, "activity_lines": {"activity_5": 43.349637, "activity_10": 43.375938, "activity_20": 43.624383, "activity_30": 43.618709}, "trend_signal": 0, "fair_value": 48.416882, "relative_strength": null, "rate_of_change": -0.7756655136564624, "market_dynamics": 0.125932, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.086051, "high": 44.086051, "low": 42.508024, "close": 43.19841, "volume": 12505}, "trend_line": 44.362303, "activity_lines": {"activity_5": 43.329912, "activity_10": 43.322142, "activity_20": 43.641055, "activity_30": 43.521006}, "trend_signal": 0, "fair_value": 48.303437, "relative_strength": null, "rate_of_change": -0.7838918083485031, "market_dynamics": 0.103519, "expectation": {"probability": 37.8142, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.19841, "high": 43.19841, "low": 42.261457, "close": 42.951843, "volume": 979}, "trend_line": 44.067189, "activity_lines": {"activity_5": 43.241148, "activity_10": 43.245034, "activity_20": 43.611702, "activity_30": 43.430009}, "trend_signal": 0, "fair_value": 48.189573, "relative_strength": null, "rate_of_change": -0.6652359774919668, "market_dynamics": 0.024352, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.951843, "high": 43.050472, "low": 42.951843, "close": 43.050472, "volume": 300}, "trend_line": 43.807163, "activity_lines": {"activity_5": 43.15896, "activity_10": 43.202893, "activity_20": 43.550648, "activity_30": 43.364414}, "trend_signal": 0, "fair_value": 48.082509, "relative_strength": null, "rate_of_change": -0.5900671358910511, "market_dynamics": 0.030806, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.212143, "high": 42.45871, "low": 41.423134, "close": 42.45871, "volume": 27819}, "trend_line": 43.48607, "activity_lines": {"activity_5": 42.922256, "activity_10": 43.056746, "activity_20": 43.397307, "activity_30": 43.277417}, "trend_signal": 0, "fair_value": 47.967737, "relative_strength": null, "rate_of_change": -0.7329691721876733, "market_dynamics": 0.056576, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.45871, "high": 42.45871, "low": 40.584808, "close": 42.261456, "volume": 5533}, "trend_line": 43.18526, "activity_lines": {"activity_5": 42.626375, "activity_10": 42.895357, "activity_20": 43.234103, "activity_30": 43.19841}, "trend_signal": 0, "fair_value": 47.853612, "relative_strength": null, "rate_of_change": -0.6917387568018873, "market_dynamics": -0.081514, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.360085, "high": 42.360085, "low": 42.310772, "close": 42.310772, "volume": 50}, "trend_line": 42.925543, "activity_lines": {"activity_5": 42.468573, "activity_10": 42.766246, "activity_20": 43.091799, "activity_30": 43.141991}, "trend_signal": 0, "fair_value": 47.744929, "relative_strength": null, "rate_of_change": -0.6014019598353743, "market_dynamics": -0.097077, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.310772, "high": 42.310772, "low": 42.310772, "close": 42.310772, "volume": 40}, "trend_line": 42.771028, "activity_lines": {"activity_5": 42.369947, "activity_10": 42.656861, "activity_20": 42.991764, "activity_30": 43.102329}, "trend_signal": 0, "fair_value": 47.640426, "relative_strength": -15.550176, "rate_of_change": -0.359960501839188, "market_dynamics": -0.142753, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.310772, "high": 42.310772, "low": 42.212143, "close": 42.310772, "volume": 151}, "trend_line": 42.721715, "activity_lines": {"activity_5": 42.314059, "activity_10": 42.551958, "activity_20": 42.888911, "activity_30": 43.072635}, "trend_signal": 0, "fair_value": 47.539866, "relative_strength": -12.564765, "rate_of_change": -0.1152953349636533, "market_dynamics": -0.213629, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.310772, "high": 42.409396, "low": 41.423131, "close": 42.014889, "volume": 3061}, "trend_line": 42.767741, "activity_lines": {"activity_5": 42.208857, "activity_10": 42.418363, "activity_20": 42.773846, "activity_30": 43.027033}, "trend_signal": 0, "fair_value": 47.437552, "relative_strength": -9.653822, "rate_of_change": 0.10773443903176097, "market_dynamics": -0.247566, "expectation": {"probability": 34.1128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.01489, "high": 42.409397, "low": 41.423132, "close": 42.409397, "volume": 1064}, "trend_line": 42.858148, "activity_lines": {"activity_5": 42.264745, "activity_10": 42.36636, "activity_20": 42.707625, "activity_30": 43.003914}, "trend_signal": 0, "fair_value": 47.346131, "relative_strength": -8.989552, "rate_of_change": 0.21139063669507122, "market_dynamics": -0.177604, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.409397, "high": 42.409397, "low": 41.275193, "close": 41.423134, "volume": 2252}, "trend_line": 42.956775, "activity_lines": {"activity_5": 41.982016, "activity_10": 42.165521, "activity_20": 42.556398, "activity_30": 42.911332}, "trend_signal": 0, "fair_value": 47.240363, "relative_strength": -7.909157, "rate_of_change": 0.2301242694854674, "market_dynamics": -0.2523, "expectation": {"probability": 35.5867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.423134, "high": 41.423134, "low": 41.22588, "close": 41.22588, "volume": 130}, "trend_line": 43.186903, "activity_lines": {"activity_5": 41.692712, "activity_10": 41.961095, "activity_20": 42.400474, "activity_30": 42.799662}, "trend_signal": 0, "fair_value": 47.134846, "relative_strength": -6.352474, "rate_of_change": 0.5357199184529112, "market_dynamics": -0.435055, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.204037, "high": 39.204037, "low": 37.083564, "close": 38.415024, "volume": 7270}, "trend_line": 43.283886, "activity_lines": {"activity_5": 40.538782, "activity_10": 41.276986, "activity_20": 41.989531, "activity_30": 42.491799}, "trend_signal": 0, "fair_value": 46.984504, "relative_strength": -4.255592, "rate_of_change": 0.22456576707989825, "market_dynamics": -0.61892, "expectation": {"probability": 33.1748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.415024, "high": 38.415024, "low": 38.415024, "close": 38.415024, "volume": 154}, "trend_line": 43.086633, "activity_lines": {"activity_5": 39.644568, "activity_10": 40.677158, "activity_20": 41.6016, "activity_30": 42.177679}, "trend_signal": 0, "fair_value": 46.839259, "relative_strength": -3.054726, "rate_of_change": -0.45571924849816725, "market_dynamics": -0.970253, "expectation": {"probability": 33.6466, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.415024, "high": 38.415024, "low": 38.119144, "close": 38.119144, "volume": 50}, "trend_line": 42.835136, "activity_lines": {"activity_5": 38.891719, "activity_10": 40.097054, "activity_20": 41.210146, "activity_30": 41.857195}, "trend_signal": 0, "fair_value": 46.693923, "relative_strength": -5.319632, "rate_of_change": -0.5837007500678935, "market_dynamics": -1.201089, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.182192, "high": 38.119144, "low": 36.541119, "close": 36.639748, "volume": 5450}, "trend_line": 42.350222, "activity_lines": {"activity_5": 37.931754, "activity_10": 39.323285, "activity_20": 40.703629, "activity_30": 41.457493}, "trend_signal": 0, "fair_value": 46.529101, "relative_strength": -12.192157, "rate_of_change": -1.132047298740913, "market_dynamics": -1.300556, "expectation": {"probability": 30.0323, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.68906, "high": 36.68906, "low": 36.590431, "close": 36.590431, "volume": 2541}, "trend_line": 42.179269, "activity_lines": {"activity_5": 37.274243, "activity_10": 38.643658, "activity_20": 40.224585, "activity_30": 41.085894}, "trend_signal": 0, "fair_value": 46.3688, "relative_strength": -12.072853, "rate_of_change": -0.4036649441884964, "market_dynamics": -1.389678, "expectation": {"probability": 29.0625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.442493, "high": 36.738373, "low": 36.442493, "close": 36.491806, "volume": 1120}, "trend_line": 41.873527, "activity_lines": {"activity_5": 36.892887, "activity_10": 38.050105, "activity_20": 39.764563, "activity_30": 40.71896}, "trend_signal": 0, "fair_value": 46.212022, "relative_strength": -15.285772, "rate_of_change": -0.724863202347094, "market_dynamics": -1.396109, "expectation": {"probability": 28.1534, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.294552, "high": 36.294552, "low": 34.716533, "close": 35.850735, "volume": 4109}, "trend_line": 41.589154, "activity_lines": {"activity_5": 36.426055, "activity_10": 37.445794, "activity_20": 39.277771, "activity_30": 40.330393}, "trend_signal": 0, "fair_value": 46.050127, "relative_strength": -15.333849, "rate_of_change": -0.6791235904250488, "market_dynamics": -1.375196, "expectation": {"probability": 27.2994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.371334, "high": 35.850732, "low": 33.33576, "close": 34.322025, "volume": 17145}, "trend_line": 41.257111, "activity_lines": {"activity_5": 35.620606, "activity_10": 36.675611, "activity_20": 38.677323, "activity_30": 39.861546}, "trend_signal": 0, "fair_value": 45.869694, "relative_strength": -17.073451, "rate_of_change": -0.7983884452181902, "market_dynamics": -1.341482, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.990569, "high": 34.322025, "low": 32.990569, "close": 34.322025, "volume": 1051}, "trend_line": 40.921781, "activity_lines": {"activity_5": 35.068298, "activity_10": 36.052471, "activity_20": 38.123371, "activity_30": 39.414121}, "trend_signal": 0, "fair_value": 45.69473, "relative_strength": -17.482711, "rate_of_change": -0.8127810985117183, "market_dynamics": -1.357178, "expectation": {"probability": 24.8957, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.272713, "high": 34.272713, "low": 33.878204, "close": 33.878204, "volume": 1060}, "trend_line": 40.588095, "activity_lines": {"activity_5": 34.522565, "activity_10": 35.477747, "activity_20": 37.569419, "activity_30": 38.959697}, "trend_signal": 0, "fair_value": 45.518364, "relative_strength": -19.293746, "rate_of_change": -0.8154239425698508, "market_dynamics": -1.380964, "expectation": {"probability": 25.0224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.828892, "high": 36.886314, "low": 30.327652, "close": 36.886314, "volume": 117050}, "trend_line": 40.376048, "activity_lines": {"activity_5": 35.16035, "activity_10": 35.583547, "activity_20": 37.345161, "activity_30": 38.720872}, "trend_signal": 0, "fair_value": 45.391422, "relative_strength": -11.379755, "rate_of_change": -0.522436443494097, "market_dynamics": -0.997221, "expectation": {"probability": 28.5097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.886314, "high": 43.001155, "low": 36.886314, "close": 39.69717, "volume": 123157}, "trend_line": 40.24619, "activity_lines": {"activity_5": 36.708786, "activity_10": 36.228206, "activity_20": 37.417957, "activity_30": 38.677074}, "trend_signal": 0, "fair_value": 45.308896, "relative_strength": -6.43582, "rate_of_change": -0.32162137314676936, "market_dynamics": -0.514932, "expectation": {"probability": 30.4622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.84511, "high": 41.423133, "low": 39.84511, "close": 40.5, "volume": 14430}, "trend_line": 40.144736, "activity_lines": {"activity_5": 38.268404, "activity_10": 36.995522, "activity_20": 37.580363, "activity_30": 38.693449}, "trend_signal": 0, "fair_value": 45.240198, "relative_strength": -4.00124, "rate_of_change": -0.2520834891451758, "market_dynamics": 0.040253, "expectation": {"probability": 32.5798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.5, "high": 40.5, "low": 39.650002, "close": 40.200001, "volume": 8981}, "trend_line": 40.038214, "activity_lines": {"activity_5": 39.316156, "activity_10": 37.665005, "activity_20": 37.722586, "activity_30": 38.697014}, "trend_signal": 0, "fair_value": 45.169209, "relative_strength": -5.131482, "rate_of_change": -0.26534487610031415, "market_dynamics": 0.60769, "expectation": {"probability": 27.6907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 40.0, "close": 40.150002, "volume": 1304}, "trend_line": 39.95797, "activity_lines": {"activity_5": 39.955378, "activity_10": 38.260665, "activity_20": 37.870098, "activity_30": 38.704226}, "trend_signal": 0, "fair_value": 45.099498, "relative_strength": -7.402294, "rate_of_change": -0.20041853015721534, "market_dynamics": 0.742596, "expectation": {"probability": 26.9583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.150002, "high": 40.200001, "low": 38.599998, "close": 40.200001, "volume": 1080}, "trend_line": 39.841585, "activity_lines": {"activity_5": 40.193146, "activity_10": 38.800696, "activity_20": 38.032661, "activity_30": 38.719841}, "trend_signal": 0, "fair_value": 45.032382, "relative_strength": -6.757852, "rate_of_change": -0.29126855042936634, "market_dynamics": 0.753293, "expectation": {"probability": 31.9662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 40.049999, "close": 40.099998, "volume": 40}, "trend_line": 39.759674, "activity_lines": {"activity_5": 40.176667, "activity_10": 39.255124, "activity_20": 38.195752, "activity_30": 38.736513}, "trend_signal": 0, "fair_value": 44.965728, "relative_strength": -6.868472, "rate_of_change": -0.20559172030933298, "market_dynamics": 0.759978, "expectation": {"probability": 28.3254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 38.049999, "close": 38.599998, "volume": 1110}, "trend_line": 39.576805, "activity_lines": {"activity_5": 39.633333, "activity_10": 39.359564, "activity_20": 38.225104, "activity_30": 38.661695}, "trend_signal": 0, "fair_value": 44.880851, "relative_strength": -12.159197, "rate_of_change": -0.45993586365923583, "market_dynamics": 0.705868, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.599998, "high": 40.0, "low": 38.549999, "close": 40.0, "volume": 11364}, "trend_line": 39.470192, "activity_lines": {"activity_5": 39.683333, "activity_10": 39.64077, "activity_20": 38.405929, "activity_30": 38.688998}, "trend_signal": 0, "fair_value": 44.81663, "relative_strength": -9.909151, "rate_of_change": -0.2693825335319588, "market_dynamics": 0.701579, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.950001, "high": 40.0, "low": 39.950001, "close": 39.950001, "volume": 5230}, "trend_line": 39.37013, "activity_lines": {"activity_5": 39.73, "activity_10": 39.809648, "activity_20": 38.58877, "activity_30": 38.719953}, "trend_signal": 0, "fair_value": 44.753427, "relative_strength": -7.771086, "rate_of_change": -0.2535128281108795, "market_dynamics": 0.677521, "expectation": {"probability": 28.4827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 38.0, "close": 39.849998, "volume": 8220}, "trend_line": 39.263448, "activity_lines": {"activity_5": 39.756666, "activity_10": 39.849948, "activity_20": 38.768161, "activity_30": 38.750913}, "trend_signal": 0, "fair_value": 44.690562, "relative_strength": -9.693903, "rate_of_change": -0.270971927194567, "market_dynamics": 0.659228, "expectation": {"probability": 27.8404, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.849998, "high": 39.849998, "low": 38.049999, "close": 38.900002, "volume": 12074}, "trend_line": 39.144824, "activity_lines": {"activity_5": 39.49, "activity_10": 39.663636, "activity_20": 38.850244, "activity_30": 38.727465}, "trend_signal": 0, "fair_value": 44.617264, "relative_strength": -12.830856, "rate_of_change": -0.30212323685886416, "market_dynamics": 0.662768, "expectation": {"probability": 29.0975, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.799999, "high": 39.849998, "low": 37.950001, "close": 39.599998, "volume": 1250}, "trend_line": 39.056109, "activity_lines": {"activity_5": 39.536666, "activity_10": 39.619091, "activity_20": 38.996684, "activity_30": 38.756831}, "trend_signal": 0, "fair_value": 44.554548, "relative_strength": -14.584289, "rate_of_change": -0.22663277270067822, "market_dynamics": 0.623416, "expectation": {"probability": 30.6404, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.5, "high": 39.549999, "low": 39.0, "close": 39.450001, "volume": 4090}, "trend_line": 38.96075, "activity_lines": {"activity_5": 39.466667, "activity_10": 39.563636, "activity_20": 39.121787, "activity_30": 38.782243}, "trend_signal": 0, "fair_value": 44.491529, "relative_strength": -14.80724, "rate_of_change": -0.2441589867541643, "market_dynamics": 0.601519, "expectation": {"probability": 27.9032, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 37.75, "close": 39.400002, "volume": 2541}, "trend_line": 38.863724, "activity_lines": {"activity_5": 39.416667, "activity_10": 39.512727, "activity_20": 39.228746, "activity_30": 38.810582}, "trend_signal": 0, "fair_value": 44.429437, "relative_strength": -14.448727, "rate_of_change": -0.24903524701141438, "market_dynamics": 0.516473, "expectation": {"probability": 27.3302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 39.400002, "close": 39.400002, "volume": 40}, "trend_line": 38.766698, "activity_lines": {"activity_5": 39.403335, "activity_10": 39.475455, "activity_20": 39.322325, "activity_30": 38.84518}, "trend_signal": 1, "fair_value": 44.368842, "relative_strength": -17.544751, "rate_of_change": -0.24965698089045615, "market_dynamics": 0.339379, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.5, "close": 39.299999, "volume": 2131}, "trend_line": 38.676202, "activity_lines": {"activity_5": 39.386667, "activity_10": 39.434546, "activity_20": 39.392533, "activity_30": 38.879587}, "trend_signal": 1, "fair_value": 44.308498, "relative_strength": -19.007283, "rate_of_change": -0.23343747254407526, "market_dynamics": 0.149925, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 37.299999, "close": 38.900002, "volume": 5087}, "trend_line": 38.559222, "activity_lines": {"activity_5": 39.210001, "activity_10": 39.335455, "activity_20": 39.40822, "activity_30": 38.894026}, "trend_signal": 1, "fair_value": 44.244869, "relative_strength": -19.336199, "rate_of_change": -0.3024598951055359, "market_dynamics": -0.039906, "expectation": {"probability": 22.4561, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 38.650002, "close": 38.650002, "volume": 1130}, "trend_line": 38.466785, "activity_lines": {"activity_5": 38.996668, "activity_10": 39.185456, "activity_20": 39.378297, "activity_30": 38.899882}, "trend_signal": 1, "fair_value": 44.179812, "relative_strength": -20.101205, "rate_of_change": -0.23972734719594907, "market_dynamics": -0.224901, "expectation": {"probability": 21.4765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 36.700001, "close": 38.0, "volume": 3050}, "trend_line": 38.359255, "activity_lines": {"activity_5": 38.620001, "activity_10": 38.941819, "activity_20": 39.265861, "activity_30": 38.869767}, "trend_signal": 1, "fair_value": 44.10878, "relative_strength": -22.931051, "rate_of_change": -0.2795398679666214, "market_dynamics": -0.335825, "expectation": {"probability": 31.9098, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.0, "high": 38.099998, "low": 36.5, "close": 37.849998, "volume": 4190}, "trend_line": 38.340421, "activity_lines": {"activity_5": 38.286667, "activity_10": 38.706364, "activity_20": 39.119511, "activity_30": 38.836912}, "trend_signal": 0, "fair_value": 44.037657, "relative_strength": -21.116382, "rate_of_change": -0.04909897233405144, "market_dynamics": -0.441016, "expectation": {"probability": 28.4031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.849998, "high": 37.849998, "low": 36.049999, "close": 37.25, "volume": 14161}, "trend_line": 38.301587, "activity_lines": {"activity_5": 37.856667, "activity_10": 38.398182, "activity_20": 38.911429, "activity_30": 38.766562}, "trend_signal": 0, "fair_value": 43.961392, "relative_strength": -21.207512, "rate_of_change": -0.1012873593641587, "market_dynamics": -0.498557, "expectation": {"probability": 27.9459, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 36.599998, "close": 36.650002, "volume": 4030}, "trend_line": 38.252616, "activity_lines": {"activity_5": 37.363334, "activity_10": 38.01091, "activity_20": 38.657858, "activity_30": 38.660008}, "trend_signal": 0, "fair_value": 43.880154, "relative_strength": -19.189863, "rate_of_change": -0.12785632094042096, "market_dynamics": -0.660285, "expectation": {"probability": 27.399, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.650002, "high": 36.700001, "low": 34.900002, "close": 36.5, "volume": 3371}, "trend_line": 38.247957, "activity_lines": {"activity_5": 36.97, "activity_10": 37.65, "activity_20": 38.408334, "activity_30": 38.546936}, "trend_signal": 0, "fair_value": 43.799053, "relative_strength": -22.485982, "rate_of_change": -0.012179559170551219, "market_dynamics": -0.803991, "expectation": {"probability": 26.8731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.450001, "high": 36.450001, "low": 36.0, "close": 36.349998, "volume": 3350}, "trend_line": 38.239943, "activity_lines": {"activity_5": 36.67, "activity_10": 37.315455, "activity_20": 38.162143, "activity_30": 38.424487}, "trend_signal": 0, "fair_value": 43.718085, "relative_strength": -23.213271, "rate_of_change": -0.020952753110454636, "market_dynamics": -0.957227, "expectation": {"probability": 26.367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.349998, "high": 39.950001, "low": 34.900002, "close": 39.950001, "volume": 118400}, "trend_line": 38.355216, "activity_lines": {"activity_5": 37.68, "activity_10": 37.690909, "activity_20": 38.276905, "activity_30": 38.534814}, "trend_signal": 0, "fair_value": 43.677568, "relative_strength": -15.823689, "rate_of_change": 0.3014465790391005, "market_dynamics": -0.711199, "expectation": {"probability": 24.1533, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.900002, "high": 41.799999, "low": 39.799999, "close": 41.75, "volume": 87157}, "trend_line": 38.551858, "activity_lines": {"activity_5": 39.15, "activity_10": 38.383636, "activity_20": 38.564286, "activity_30": 38.753832}, "trend_signal": 0, "fair_value": 43.657062, "relative_strength": -10.087035, "rate_of_change": 0.5126864622532805, "market_dynamics": -0.242241, "expectation": {"probability": 25.4816, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.799999, "high": 42.0, "low": 39.799999, "close": 40.950001, "volume": 59601}, "trend_line": 38.772791, "activity_lines": {"activity_5": 40.053334, "activity_10": 38.886364, "activity_20": 38.767619, "activity_30": 38.908551}, "trend_signal": 0, "fair_value": 43.628567, "relative_strength": -13.964565, "rate_of_change": 0.5730800315771943, "market_dynamics": 0.269552, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.950001, "high": 41.0, "low": 39.75, "close": 41.0, "volume": 744}, "trend_line": 38.99539, "activity_lines": {"activity_5": 40.686667, "activity_10": 39.360909, "activity_20": 38.964524, "activity_30": 39.052242}, "trend_signal": 0, "fair_value": 43.601186, "relative_strength": -15.76996, "rate_of_change": 0.5741113658802701, "market_dynamics": 0.736993, "expectation": {"probability": 28.289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.950001, "high": 40.950001, "low": 39.0, "close": 40.650002, "volume": 3862}, "trend_line": 39.221116, "activity_lines": {"activity_5": 40.903334, "activity_10": 39.729091, "activity_20": 39.123334, "activity_30": 39.158991}, "trend_signal": 0, "fair_value": 43.570761, "relative_strength": -18.528189, "rate_of_change": 0.5788530387822808, "market_dynamics": 0.755189, "expectation": {"probability": 26.125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.450001, "high": 40.650002, "low": 40.450001, "close": 40.650002, "volume": 161}, "trend_line": 39.346573, "activity_lines": {"activity_5": 40.833335, "activity_10": 40.049092, "activity_20": 39.27881, "activity_30": 39.251177}, "trend_signal": 0, "fair_value": 43.540958, "relative_strength": -20.89431, "rate_of_change": 0.3198710612925885, "market_dynamics": 0.702522, "expectation": {"probability": 24.2371, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.650002, "high": 40.650002, "low": 38.400002, "close": 40.299999, "volume": 8040}, "trend_line": 39.366667, "activity_lines": {"activity_5": 40.600001, "activity_10": 40.254546, "activity_20": 39.397143, "activity_30": 39.312689}, "trend_signal": 0, "fair_value": 43.508221, "relative_strength": -22.389409, "rate_of_change": 0.051069250681629326, "market_dynamics": 0.629937, "expectation": {"probability": 25.2263, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.400002, "high": 38.5, "low": 36.599998, "close": 38.400002, "volume": 14123}, "trend_line": 39.296667, "activity_lines": {"activity_5": 39.830001, "activity_10": 40.059092, "activity_20": 39.327858, "activity_30": 39.250323}, "trend_signal": 0, "fair_value": 43.457139, "relative_strength": -25.728346, "rate_of_change": -0.17781540916329108, "market_dynamics": 0.513756, "expectation": {"probability": 27.1444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.400002, "high": 38.450001, "low": 36.650002, "close": 38.450001, "volume": 152}, "trend_line": 39.238334, "activity_lines": {"activity_5": 39.246668, "activity_10": 39.84091, "activity_20": 39.269048, "activity_30": 39.195699}, "trend_signal": 0, "fair_value": 43.407563, "relative_strength": -24.435018, "rate_of_change": -0.14844261473879586, "market_dynamics": 0.363682, "expectation": {"probability": 30.094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.450001, "high": 38.450001, "low": 38.400002, "close": 38.400002, "volume": 30}, "trend_line": 39.18, "activity_lines": {"activity_5": 38.816668, "activity_10": 39.578183, "activity_20": 39.210239, "activity_30": 39.141614}, "trend_signal": 0, "fair_value": 43.358469, "relative_strength": -28.036509, "rate_of_change": -0.14866584294838334, "market_dynamics": 0.200195, "expectation": {"probability": 27.9768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.400002, "high": 38.450001, "low": 36.549999, "close": 38.400002, "volume": 1050}, "trend_line": 39.12, "activity_lines": {"activity_5": 38.536668, "activity_10": 39.278183, "activity_20": 39.156191, "activity_30": 39.091291}, "trend_signal": 0, "fair_value": 43.310329, "relative_strength": -31.129223, "rate_of_change": -0.15313935681470717, "market_dynamics": 0.02336, "expectation": {"probability": 27.5766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.200001, "high": 38.299999, "low": 36.5, "close": 36.5, "volume": 472}, "trend_line": 39.000001, "activity_lines": {"activity_5": 37.773335, "activity_10": 38.66091, "activity_20": 38.925953, "activity_30": 38.922259}, "trend_signal": 0, "fair_value": 43.244845, "relative_strength": -30.363655, "rate_of_change": -0.3067459100204498, "market_dynamics": -0.180058, "expectation": {"probability": 27.7865, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.299999, "high": 38.349998, "low": 38.299999, "close": 38.349998, "volume": 40}, "trend_line": 38.991667, "activity_lines": {"activity_5": 37.88, "activity_10": 38.475455, "activity_20": 38.885239, "activity_30": 38.880323}, "trend_signal": 0, "fair_value": 43.198227, "relative_strength": -25.73312, "rate_of_change": -0.021369230221296262, "market_dynamics": -0.274778, "expectation": {"probability": 30.2808, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 35.5, "close": 35.5, "volume": 13042}, "trend_line": 38.841667, "activity_lines": {"activity_5": 37.04, "activity_10": 37.819091, "activity_20": 38.575715, "activity_30": 38.655054}, "trend_signal": 0, "fair_value": 43.125603, "relative_strength": -30.811351, "rate_of_change": -0.38469758166533013, "market_dynamics": -0.534994, "expectation": {"probability": 28.6296, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 34.099998, "close": 35.599998, "volume": 1119}, "trend_line": 38.696667, "activity_lines": {"activity_5": 36.429999, "activity_10": 37.280909, "activity_20": 38.290715, "activity_30": 38.445914}, "trend_signal": 0, "fair_value": 43.05527, "relative_strength": -28.967558, "rate_of_change": -0.3733104451979446, "market_dynamics": -0.83553, "expectation": {"probability": 30.7965, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.599998, "high": 35.700001, "low": 35.599998, "close": 35.700001, "volume": 51}, "trend_line": 38.558334, "activity_lines": {"activity_5": 36.04, "activity_10": 36.852727, "activity_20": 38.026667, "activity_30": 38.252581}, "trend_signal": 0, "fair_value": 42.987165, "relative_strength": -26.822994, "rate_of_change": -0.3574804000561491, "market_dynamics": -0.992913, "expectation": {"probability": 31.842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 35.700001, "close": 35.700001, "volume": 40}, "trend_line": 38.451667, "activity_lines": {"activity_5": 35.83, "activity_10": 36.514546, "activity_20": 37.772858, "activity_30": 38.068172}, "trend_signal": 0, "fair_value": 42.920311, "relative_strength": -31.890632, "rate_of_change": -0.2766379895977913, "market_dynamics": -1.201034, "expectation": {"probability": 30.2682, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 34.0, "close": 35.700001, "volume": 3070}, "trend_line": 38.321667, "activity_lines": {"activity_5": 35.673334, "activity_10": 36.26, "activity_20": 37.526429, "activity_30": 37.890646}, "trend_signal": 0, "fair_value": 42.854672, "relative_strength": -33.5961, "rate_of_change": -0.33808677267490783, "market_dynamics": -1.173662, "expectation": {"probability": 29.7739, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 32.75, "close": 34.299999, "volume": 7212}, "trend_line": 38.150001, "activity_lines": {"activity_5": 35.226667, "activity_10": 35.8, "activity_20": 37.151191, "activity_30": 37.631183}, "trend_signal": 0, "fair_value": 42.777602, "relative_strength": -38.801536, "rate_of_change": -0.44796067978982956, "market_dynamics": -1.11674, "expectation": {"probability": 29.5043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 32.400002, "close": 34.049999, "volume": 94}, "trend_line": 37.971667, "activity_lines": {"activity_5": 34.776666, "activity_10": 35.37, "activity_20": 36.762619, "activity_30": 37.366667}, "trend_signal": 0, "fair_value": 42.699677, "relative_strength": -38.379678, "rate_of_change": -0.4674547714953052, "market_dynamics": -1.132408, "expectation": {"probability": 29.1431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.049999, "high": 34.049999, "low": 32.349998, "close": 33.0, "volume": 34290}, "trend_line": 37.758334, "activity_lines": {"activity_5": 34.08, "activity_10": 34.828182, "activity_20": 36.285, "activity_30": 37.045914}, "trend_signal": 0, "fair_value": 42.61384, "relative_strength": -43.379431, "rate_of_change": -0.5618215286676739, "market_dynamics": -1.122299, "expectation": {"probability": 28.7239, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.950001, "high": 33.900002, "low": 32.25, "close": 33.900002, "volume": 12111}, "trend_line": 37.578334, "activity_lines": {"activity_5": 33.863334, "activity_10": 34.548182, "activity_20": 35.926191, "activity_30": 36.79699}, "trend_signal": 0, "fair_value": 42.537402, "relative_strength": -40.468695, "rate_of_change": -0.4767159483254736, "market_dynamics": -1.110292, "expectation": {"probability": 30.6836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 32.650002, "close": 32.650002, "volume": 1064}, "trend_line": 37.37, "activity_lines": {"activity_5": 33.350001, "activity_10": 34.088182, "activity_20": 35.485715, "activity_30": 36.479033}, "trend_signal": 0, "fair_value": 42.451425, "relative_strength": -43.443718, "rate_of_change": -0.5543992450543462, "market_dynamics": -1.176826, "expectation": {"probability": 29.3189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.849998, "high": 33.900002, "low": 32.299999, "close": 33.849998, "volume": 8061}, "trend_line": 37.21, "activity_lines": {"activity_5": 33.44, "activity_10": 33.95, "activity_20": 35.199048, "activity_30": 36.251936}, "trend_signal": 0, "fair_value": 42.377275, "relative_strength": -43.885792, "rate_of_change": -0.42815092320041903, "market_dynamics": -1.049941, "expectation": {"probability": 31.1214, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 32.25, "close": 33.75, "volume": 1063}, "trend_line": 37.068334, "activity_lines": {"activity_5": 33.526667, "activity_10": 33.823637, "activity_20": 34.936905, "activity_30": 36.02871}, "trend_signal": 0, "fair_value": 42.303537, "relative_strength": -43.7825, "rate_of_change": -0.3807202364955677, "market_dynamics": -0.98449, "expectation": {"probability": 29.9472, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.0, "close": 32.400002, "volume": 515}, "trend_line": 36.886667, "activity_lines": {"activity_5": 33.183334, "activity_10": 33.485455, "activity_20": 34.579048, "activity_30": 35.727527}, "trend_signal": 0, "fair_value": 42.219609, "relative_strength": -44.244168, "rate_of_change": -0.4900867678595897, "market_dynamics": -1.041573, "expectation": {"probability": 29.6087, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 30.950001, "close": 32.400002, "volume": 177}, "trend_line": 36.725001, "activity_lines": {"activity_5": 32.880001, "activity_10": 33.207273, "activity_20": 34.260477, "activity_30": 35.438065}, "trend_signal": 0, "fair_value": 42.137091, "relative_strength": -46.342552, "rate_of_change": -0.43827760312419617, "market_dynamics": -1.03136, "expectation": {"probability": 28.6492, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.400002, "high": 32.450001, "low": 30.950001, "close": 32.450001, "volume": 7050}, "trend_line": 36.585, "activity_lines": {"activity_5": 32.693334, "activity_10": 32.998183, "activity_20": 33.984286, "activity_30": 35.162259}, "trend_signal": 0, "fair_value": 42.056366, "relative_strength": -43.182158, "rate_of_change": -0.38121442120586474, "market_dynamics": -1.04404, "expectation": {"probability": 30.7355, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 30.700001, "close": 31.950001, "volume": 15170}, "trend_line": 36.433334, "activity_lines": {"activity_5": 32.353335, "activity_10": 32.757274, "activity_20": 33.68881, "activity_30": 34.863226}, "trend_signal": 0, "fair_value": 41.972842, "relative_strength": -45.824963, "rate_of_change": -0.414557878912119, "market_dynamics": -1.027785, "expectation": {"probability": 29.6064, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 31.85, "close": 31.85, "volume": 31}, "trend_line": 36.283334, "activity_lines": {"activity_5": 32.106668, "activity_10": 32.54091, "activity_20": 33.414762, "activity_30": 34.567527}, "trend_signal": 0, "fair_value": 41.889868, "relative_strength": -43.351187, "rate_of_change": -0.41171087993209343, "market_dynamics": -1.005452, "expectation": {"probability": 29.2875, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.85, "high": 31.950001, "low": 30.700001, "close": 31.950001, "volume": 12050}, "trend_line": 36.016667, "activity_lines": {"activity_5": 32.020001, "activity_10": 32.382728, "activity_20": 33.181429, "activity_30": 34.287958}, "trend_signal": 0, "fair_value": 41.809056, "relative_strength": -38.63047, "rate_of_change": -0.7349572671574373, "market_dynamics": -0.803386, "expectation": {"probability": 30.7584, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 30.75, "close": 31.950001, "volume": 4270}, "trend_line": 35.690001, "activity_lines": {"activity_5": 31.963334, "activity_10": 32.243637, "activity_20": 32.97881, "activity_30": 34.025592}, "trend_signal": 0, "fair_value": 41.729547, "relative_strength": -39.066971, "rate_of_change": -0.9069856463953089, "market_dynamics": -0.709712, "expectation": {"probability": 29.5789, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.9, "high": 32.150002, "low": 30.700001, "close": 32.150002, "volume": 7040}, "trend_line": 35.396667, "activity_lines": {"activity_5": 32.003335, "activity_10": 32.176365, "activity_20": 32.816906, "activity_30": 33.797205}, "trend_signal": 0, "fair_value": 41.652911, "relative_strength": -36.940307, "rate_of_change": -0.8218940649511373, "market_dynamics": -0.506948, "expectation": {"probability": 31.1446, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 32.150002, "close": 32.150002, "volume": 1350}, "trend_line": 35.101667, "activity_lines": {"activity_5": 32.063335, "activity_10": 32.118183, "activity_20": 32.684525, "activity_30": 33.587743}, "trend_signal": 0, "fair_value": 41.577491, "relative_strength": -37.517318, "rate_of_change": -0.8334118011732622, "market_dynamics": -0.232857, "expectation": {"probability": 30.2761, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 30.700001, "close": 32.150002, "volume": 1150}, "trend_line": 34.818334, "activity_lines": {"activity_5": 32.110002, "activity_10": 32.090911, "activity_20": 32.568096, "activity_30": 33.397313}, "trend_signal": 0, "fair_value": 41.503259, "relative_strength": -38.763121, "rate_of_change": -0.807178189001676, "market_dynamics": -0.065909, "expectation": {"probability": 29.8929, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [54.19042, 65.066667, 64.58964, 56.76638, 55.335289, 55.335293, 54.190425, 53.427178, 55.812322, 55.716918, 54.285831, 55.144482, 53.236366, 53.140965, 54.09502, 54.47664, 52.568526, 51.232847, 50.946632, 51.996095, 51.187157, 49.411879, 46.847591, 42.902529, 40.63412, 39.69717, 38.464336, 34.026146, 34.913786, 44.332616, 45.861326, 51.285785, 42.557337, 45.66407, 44.875061, 43.592916, 44.381927, 43.790169, 42.162831, 43.592918, 43.543606, 43.395664, 42.409397, 43.740852, 43.149095, 44.086051, 43.19841, 42.951843, 42.212143, 42.45871, 42.360085, 42.310772, 42.310772, 42.310772, 42.01489, 42.409397, 41.423134, 39.204037, 38.415024, 38.415024, 37.182192, 36.68906, 36.442493, 36.294552, 34.371334, 32.990569, 34.272713, 33.828892, 36.886314, 39.84511, 40.5, 40.200001, 40.150002, 40.200001, 40.099998, 38.599998, 39.950001, 39.950001, 39.849998, 39.799999, 39.5, 39.450001, 39.400002, 39.400002, 39.299999, 38.900002, 38.349998, 38.0, 37.849998, 37.200001, 36.650002, 36.450001, 36.349998, 39.900002, 40.799999, 40.950001, 40.950001, 40.450001, 40.650002, 38.400002, 38.400002, 38.450001, 38.400002, 38.200001, 38.299999, 38.349998, 35.849998, 35.599998, 35.700001, 35.700001, 35.700001, 34.299999, 34.049999, 32.950001, 33.900002, 33.849998, 33.849998, 32.5, 32.400002, 32.400002, 32.400002, 31.950001, 31.85, 31.950001, 30.9, 32.150002, 32.150002], "highs": [79.091302, 71.840476, 66.020726, 57.434214, 56.670974, 55.335293, 54.667453, 54.858261, 59.342327, 57.243407, 55.335293, 55.144482, 53.522583, 53.999611, 54.572044, 54.572048, 53.999611, 51.709877, 54.09502, 53.258313, 51.285782, 49.411879, 47.340722, 43.395662, 40.63412, 39.69717, 38.464339, 35.505543, 44.332615, 46.206515, 53.455565, 51.285785, 46.157203, 45.66407, 45.023002, 44.381927, 44.381927, 43.790169, 43.642231, 43.592918, 43.543606, 43.395664, 43.69154, 43.888795, 44.086048, 44.086051, 43.19841, 43.050472, 42.45871, 42.45871, 42.360085, 42.310772, 42.310772, 42.409396, 42.409397, 42.409397, 41.423134, 39.204037, 38.415024, 38.415024, 38.119144, 36.68906, 36.738373, 36.294552, 35.850732, 34.322025, 34.272713, 36.886314, 43.001155, 41.423133, 40.5, 40.200001, 40.200001, 40.200001, 40.099998, 40.0, 40.0, 39.950001, 39.849998, 39.849998, 39.549999, 39.450001, 39.400002, 39.400002, 39.299999, 38.900002, 38.349998, 38.099998, 37.849998, 37.200001, 36.700001, 36.450001, 39.950001, 41.799999, 42.0, 41.0, 40.950001, 40.650002, 40.650002, 38.5, 38.450001, 38.450001, 38.450001, 38.299999, 38.349998, 38.349998, 35.849998, 35.700001, 35.700001, 35.700001, 35.700001, 34.299999, 34.049999, 33.900002, 33.900002, 33.900002, 33.849998, 32.5, 32.400002, 32.450001, 32.400002, 31.950001, 31.950001, 31.950001, 32.150002, 32.150002, 32.150002], "lows": [54.19042, 62.013691, 55.812319, 54.476641, 53.331772, 52.473122, 53.140961, 52.28231, 53.140965, 54.190422, 53.522581, 52.759336, 52.759338, 53.045557, 53.904205, 53.522582, 50.660412, 50.75582, 50.660412, 51.285782, 49.806386, 46.847592, 43.790169, 39.105411, 38.464337, 38.464336, 34.322025, 32.546746, 33.976832, 39.845111, 44.579182, 41.719013, 42.557337, 42.162831, 43.888794, 43.592916, 43.642229, 43.050473, 42.162831, 42.606653, 42.409397, 42.409397, 42.212143, 41.620386, 41.916264, 42.508024, 42.261457, 42.951843, 41.423134, 40.584808, 42.310772, 42.310772, 42.212143, 41.423131, 41.423132, 41.275193, 41.22588, 37.083564, 38.415024, 38.119144, 36.541119, 36.590431, 36.442493, 34.716533, 33.33576, 32.990569, 33.878204, 30.327652, 36.886314, 39.84511, 39.650002, 40.0, 38.599998, 40.049999, 38.049999, 38.549999, 39.950001, 38.0, 38.049999, 37.950001, 39.0, 37.75, 39.400002, 37.5, 37.299999, 38.650002, 36.700001, 36.5, 36.049999, 36.599998, 34.900002, 36.0, 34.900002, 39.799999, 39.799999, 39.75, 39.0, 40.450001, 38.400002, 36.599998, 36.650002, 38.400002, 36.549999, 36.5, 38.299999, 35.5, 34.099998, 35.599998, 35.700001, 34.0, 32.75, 32.400002, 32.349998, 32.25, 32.650002, 32.299999, 32.25, 31.0, 30.950001, 30.950001, 30.700001, 31.85, 30.700001, 30.75, 30.700001, 32.150002, 30.700001], "closes": [64.875862, 65.162079, 56.76638, 55.62151, 55.335293, 53.140965, 53.427177, 54.858261, 54.953667, 54.190422, 53.617989, 53.331772, 53.522583, 53.999611, 54.572044, 53.713394, 51.805283, 50.851227, 52.091499, 51.285782, 50.102264, 46.946217, 43.790169, 40.634121, 39.69717, 38.464336, 34.322025, 35.505543, 44.332615, 45.66407, 51.187157, 41.719013, 45.66407, 44.381927, 44.283302, 44.381927, 43.888794, 43.247723, 43.592918, 43.543606, 43.395664, 42.557339, 43.69154, 42.557339, 44.086048, 43.19841, 42.951843, 43.050472, 42.45871, 42.261456, 42.310772, 42.310772, 42.310772, 42.014889, 42.409397, 41.423134, 41.22588, 38.415024, 38.415024, 38.119144, 36.639748, 36.590431, 36.491806, 35.850735, 34.322025, 34.322025, 33.878204, 36.886314, 39.69717, 40.5, 40.200001, 40.150002, 40.200001, 40.099998, 38.599998, 40.0, 39.950001, 39.849998, 38.900002, 39.599998, 39.450001, 39.400002, 39.400002, 39.299999, 38.900002, 38.650002, 38.0, 37.849998, 37.25, 36.650002, 36.5, 36.349998, 39.950001, 41.75, 40.950001, 41.0, 40.650002, 40.650002, 40.299999, 38.400002, 38.450001, 38.400002, 38.400002, 36.5, 38.349998, 35.5, 35.599998, 35.700001, 35.700001, 35.700001, 34.299999, 34.049999, 33.0, 33.900002, 32.650002, 33.849998, 33.75, 32.400002, 32.400002, 32.450001, 31.950001, 31.85, 31.950001, 31.950001, 32.150002, 32.150002, 32.150002], "volumes": [591974, 480269, 198214, 98730, 93577, 99048, 41640, 96161, 189394, 28433, 36923, 9413, 12215, 24434, 12542, 16139, 41824, 33546, 53773, 40727, 37651, 28277, 62207, 56430, 33119, 15480, 107087, 94650, 406118, 181513, 201611, 89775, 69908, 41163, 23485, 19794, 12653, 14355, 23759, 11606, 23564, 53931, 26858, 35477, 10510, 12505, 979, 300, 27819, 5533, 50, 40, 151, 3061, 1064, 2252, 130, 7270, 154, 50, 5450, 2541, 1120, 4109, 17145, 1051, 1060, 117050, 123157, 14430, 8981, 1304, 1080, 40, 1110, 11364, 5230, 8220, 12074, 1250, 4090, 2541, 40, 2131, 5087, 1130, 3050, 4190, 14161, 4030, 3371, 3350, 118400, 87157, 59601, 744, 3862, 161, 8040, 14123, 152, 30, 1050, 472, 40, 13042, 1119, 51, 40, 3070, 7212, 94, 34290, 12111, 1064, 8061, 1063, 515, 177, 7050, 15170, 31, 12050, 4270, 7040, 1350, 1150], "sma": {"5": [null, null, null, null, 59.5522, 57.2052, 54.8583, 54.4766, 54.3431, 54.1141, 54.2095, 54.1904, 53.9233, 53.7325, 53.8088, 53.8279, 53.5226, 52.9883, 52.6067, 51.9494, 51.2272, 50.2554, 48.8432, 46.5517, 44.234, 41.9064, 39.3816, 37.7246, 38.4643, 39.6577, 42.2023, 43.6817, 45.7134, 45.7232, 45.4471, 44.086, 44.52, 44.0367, 43.8789, 43.731, 43.5337, 43.2674, 43.3562, 43.1491, 43.2576, 43.2181, 43.297, 43.1688, 43.1491, 42.7842, 42.6067, 42.4784, 42.3305, 42.2417, 42.2713, 42.0938, 41.8768, 41.0977, 40.3777, 39.5196, 38.563, 37.6359, 37.2512, 36.7384, 35.9789, 35.5154, 34.973, 35.0519, 35.8211, 37.0567, 38.2323, 39.4867, 40.1494, 40.23, 39.85, 39.81, 39.77, 39.7, 39.46, 39.66, 39.55, 39.44, 39.35, 39.43, 39.29, 39.13, 38.85, 38.54, 38.13, 37.68, 37.25, 36.92, 37.34, 38.24, 39.1, 40.0, 40.86, 41.0, 40.71, 40.2, 39.69, 39.24, 38.79, 38.03, 38.02, 37.43, 36.87, 36.33, 36.17, 35.64, 35.4, 35.09, 34.55, 34.19, 33.58, 33.49, 33.43, 33.31, 33.01, 32.97, 32.59, 32.21, 32.12, 32.03, 31.97, 32.01, 32.07], "10": [null, null, null, null, null, null, null, null, null, 56.833162, 55.707374, 54.524344, 54.199964, 54.037774, 53.961449, 54.018692, 53.856503, 53.455799, 53.169582, 52.879118, 52.527546, 51.88899, 50.915749, 49.5792, 48.091713, 46.566807, 44.818481, 43.283913, 42.508024, 41.945853, 42.054342, 41.531622, 41.719012, 42.093793, 42.552406, 43.144165, 44.100842, 44.87506, 44.80109, 44.589044, 43.809894, 43.893727, 43.696474, 43.514015, 43.49429, 43.375938, 43.282243, 43.262518, 43.149097, 43.020882, 42.912393, 42.887736, 42.749659, 42.695414, 42.527749, 42.350222, 42.177625, 41.714081, 41.309712, 40.895481, 40.328378, 39.756344, 39.174448, 38.558032, 37.749295, 37.039184, 36.304417, 36.151546, 36.27976, 36.517846, 36.873871, 37.229828, 37.600648, 38.025574, 38.453371, 39.021169, 39.628349, 39.924717, 39.845, 39.755, 39.68, 39.605, 39.525, 39.445, 39.475001, 39.340001, 39.145001, 38.945001, 38.78, 38.485001, 38.190001, 37.885, 37.94, 38.185, 38.39, 38.625, 38.89, 39.170001, 39.475001, 39.650001, 39.845001, 40.050001, 39.895001, 39.370001, 39.110001, 38.560001, 38.055, 37.56, 37.100001, 36.83, 36.415, 35.98, 35.44, 35.18, 34.61, 34.445, 34.26, 33.93, 33.600001, 33.275001, 33.040001, 32.820001, 32.715001, 32.520001, 32.470001, 32.300001, 32.140001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.85614, 54.11746, 53.206667, 52.557856, 51.808487, 51.026581, 50.292749, 49.337492, 48.369856, 47.838803, 47.412486, 47.290944, 46.710306, 46.317381, 45.836496, 45.322059, 44.855486, 44.459661, 44.079486, 43.654557, 43.267448, 42.932118, 42.712674, 42.707743, 42.803904, 43.023348, 43.260052, 43.691542, 44.068789, 43.975094, 43.804963, 43.361144, 43.390732, 43.223067, 43.104715, 43.01102, 42.86308, 42.729934, 42.488299, 42.229405, 41.958181, 41.620386, 41.32204, 40.962054, 40.626723, 40.138522, 39.694703, 39.241021, 38.932813, 38.794736, 38.706663, 38.601125, 38.493086, 38.387548, 38.291803, 38.101333, 38.030177, 37.966383, 38.038131, 38.06238, 38.136423, 38.276936, 38.417414, 38.562824, 38.735287, 38.964186, 39.180585, 39.386675, 39.434859, 39.3125, 39.12, 38.935, 38.745, 38.7325, 38.815, 38.9325, 38.9825, 39.0175, 39.057501, 39.1275, 39.067501, 39.017501, 38.967501, 38.917501, 38.777501, 38.750001, 38.5925, 38.4725, 38.365, 38.287501, 38.24, 38.13, 38.015, 37.6675, 37.275001, 36.860001, 36.5025, 36.1575, 35.745, 35.350001, 35.0525, 34.7275, 34.4, 34.0775, 33.85, 33.540001, 33.372501, 33.200001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.552711, 50.096421, 49.314985, 48.944908, 48.570256, 48.201856, 47.909888, 47.591942, 47.204924, 46.826232, 46.471338, 46.130594, 45.771446, 45.443745, 45.062336, 44.712803, 44.362303, 44.067189, 43.807163, 43.48607, 43.18526, 42.925543, 42.771028, 42.721715, 42.767741, 42.858148, 42.956775, 43.186903, 43.283886, 43.086633, 42.835136, 42.350222, 42.179269, 41.873527, 41.589154, 41.257111, 40.921781, 40.588095, 40.376048, 40.24619, 40.144736, 40.038214, 39.95797, 39.841585, 39.759674, 39.576805, 39.470192, 39.37013, 39.263448, 39.144824, 39.056109, 38.96075, 38.863724, 38.766698, 38.676202, 38.559222, 38.466785, 38.359255, 38.340421, 38.301587, 38.252616, 38.247957, 38.239943, 38.355216, 38.551858, 38.772791, 38.99539, 39.221116, 39.346573, 39.366667, 39.296667, 39.238334, 39.18, 39.12, 39.000001, 38.991667, 38.841667, 38.696667, 38.558334, 38.451667, 38.321667, 38.150001, 37.971667, 37.758334, 37.578334, 37.37, 37.21, 37.068334, 36.886667, 36.725001, 36.585, 36.433334, 36.283334, 36.016667, 35.690001, 35.396667, 35.101667, 34.818334], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.853612, 47.40231, 46.945284, 46.656172, 46.384039, 46.125521, 45.891165, 45.647139, 45.318274, 44.987501, 44.666076, 44.326511, 43.991684, 43.651068, 43.288091, 42.883091, 42.495263, 42.136722, 41.857423, 41.609537, 41.393821, 41.195776, 41.059852, 40.988048, 40.977366, 40.955422, 40.986136, 41.098695, 41.185584, 41.076932, 40.95565, 40.720907, 40.674527, 40.549246, 40.447607, 40.339941, 40.225303, 40.107527, 39.999572, 39.872714, 39.734842, 39.596929, 39.472782, 39.397951, 39.381804, 39.319083, 39.275115, 39.229078, 39.181069, 39.137895, 39.060666, 38.98345, 38.905235, 38.827019, 38.716722, 38.635534, 38.517071, 38.404553, 38.350253, 38.295952, 38.247569, 38.200775, 38.149966, 38.08013, 38.041115, 38.007675, 37.998234, 37.99567, 37.905944, 37.76, 37.599, 37.434, 37.268, 37.103, 36.94, 36.811001, 36.654001, 36.498001], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 59.5522, 57.4151, 56.0858, 55.6766, 55.4356, 55.0206, 54.553, 54.146, 53.9382, 53.9586, 54.1631, 54.0132, 53.2772, 52.4686, 52.3429, 51.9905, 51.3611, 49.8895, 47.8564, 45.449, 43.5317, 41.8426, 39.3357, 38.059, 40.1502, 41.9882, 45.0545, 43.9427, 44.5165, 44.4716, 44.4088, 44.3999, 44.2295, 43.9023, 43.7991, 43.714, 43.6079, 43.2577, 43.4023, 43.1206, 43.4424, 43.3611, 43.2247, 43.1666, 42.9306, 42.7076, 42.5753, 42.4871, 42.4283, 42.2905, 42.3302, 42.0278, 41.7605, 40.6453, 39.9019, 39.3076, 38.4183, 37.809, 37.37, 36.8636, 36.0164, 35.4516, 34.9271, 35.5802, 36.9525, 38.135, 38.8233, 39.2656, 39.577, 39.7514, 39.3676, 39.5784, 39.7023, 39.7515, 39.4677, 39.5118, 39.4912, 39.4608, 39.4405, 39.3937, 39.2291, 39.0361, 38.6907, 38.4105, 38.0237, 37.5658, 37.2105, 36.9237, 37.9325, 39.205, 39.7866, 40.1911, 40.3441, 40.446, 40.3974, 39.7316, 39.3044, 39.0029, 38.8019, 38.0346, 38.1398, 37.2598, 36.7066, 36.371, 36.1474, 35.9982, 35.4322, 34.9714, 34.3143, 34.1762, 33.6675, 33.7283, 33.7355, 33.2904, 32.9936, 32.8124, 32.5249, 32.2999, 32.1833, 32.1055, 32.1204, 32.1302, 32.1368], "10": [null, null, null, null, null, null, null, null, null, 56.8332, 56.2486, 55.7183, 55.3191, 55.0792, 54.987, 54.7554, 54.219, 53.6067, 53.3312, 52.9593, 52.4398, 51.441, 50.0499, 48.338, 46.7669, 45.2574, 43.2691, 41.8576, 42.3076, 42.9178, 44.4214, 43.93, 44.2453, 44.2701, 44.2725, 44.2924, 44.219, 44.0424, 43.9607, 43.8849, 43.7959, 43.5707, 43.5927, 43.4044, 43.5284, 43.4684, 43.3745, 43.3156, 43.1598, 42.9964, 42.8718, 42.7698, 42.6863, 42.5642, 42.5361, 42.3337, 42.1323, 41.4564, 40.9035, 40.3972, 39.714, 39.1461, 38.6635, 38.1521, 37.4557, 36.886, 36.3391, 36.4386, 37.0311, 37.6618, 38.1233, 38.4918, 38.8024, 39.0383, 38.9586, 39.1479, 39.2938, 39.3949, 39.3049, 39.3586, 39.3752, 39.3797, 39.3834, 39.3682, 39.2831, 39.168, 38.9556, 38.7546, 38.481, 38.1481, 37.8485, 37.576, 38.0077, 38.6881, 39.0993, 39.4449, 39.664, 39.8433, 39.9263, 39.6488, 39.4308, 39.2434, 39.0901, 38.6191, 38.5702, 38.012, 37.5734, 37.2328, 36.9541, 36.7261, 36.285, 35.8786, 35.3552, 35.0907, 34.6469, 34.502, 34.3653, 34.008, 33.7156, 33.4855, 33.2063, 32.9597, 32.7761, 32.6259, 32.5394, 32.4686, 32.4107], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.8561, 54.4034, 53.6932, 52.75, 51.5961, 50.4629, 49.3202, 47.8918, 46.7121, 46.4855, 46.4073, 46.8625, 46.3726, 46.3052, 46.122, 45.9469, 45.7978, 45.616, 45.3905, 45.2193, 45.0597, 44.9012, 44.678, 44.584, 44.391, 44.362, 44.2512, 44.1274, 44.0248, 43.8757, 43.722, 43.5876, 43.466, 43.3559, 43.2282, 43.1502, 42.9858, 42.8181, 42.3988, 42.0194, 41.6479, 41.171, 40.7347, 40.3306, 39.904, 39.3724, 38.8914, 38.4139, 38.2684, 38.4045, 38.6041, 38.7561, 38.8888, 39.0137, 39.1172, 39.0679, 39.1567, 39.2322, 39.2911, 39.2538, 39.2868, 39.3023, 39.3116, 39.3201, 39.3181, 39.2783, 39.2185, 39.1024, 38.9832, 38.8181, 38.6116, 38.4105, 38.2143, 38.3796, 38.7006, 38.9148, 39.1134, 39.2597, 39.3921, 39.4786, 39.3759, 39.2877, 39.2032, 39.1267, 38.8765, 38.8264, 38.5096, 38.2325, 37.9913, 37.7731, 37.5756, 37.2637, 36.9576, 36.5807, 36.3254, 35.9753, 35.7729, 35.5803, 35.2774, 35.0034, 34.7602, 34.4925, 34.2409, 34.0227, 33.8253, 33.6657, 33.5214, 33.3908], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.5527, 50.5936, 50.0211, 49.74, 49.3943, 49.0646, 48.7625, 48.448, 48.1125, 47.8209, 47.545, 47.2773, 46.9728, 46.7611, 46.4899, 46.3348, 46.1324, 45.9272, 45.7416, 45.5298, 45.319, 45.1249, 44.9433, 44.7735, 44.5955, 44.4545, 44.2589, 44.0632, 43.6988, 43.3579, 43.02, 42.6083, 42.2201, 41.8505, 41.4634, 41.0027, 40.5717, 40.1398, 39.9299, 39.9149, 39.9527, 39.9686, 39.9803, 39.9945, 40.0013, 39.9109, 39.9166, 39.9188, 39.9144, 39.8489, 39.8329, 39.8082, 39.7818, 39.7572, 39.7277, 39.6743, 39.6082, 39.5045, 39.3977, 39.2592, 39.0908, 38.9237, 38.7576, 38.8346, 39.0226, 39.147, 39.2665, 39.3558, 39.4393, 39.4948, 39.4242, 39.3613, 39.2993, 39.2413, 39.0644, 39.0183, 38.7914, 38.5855, 38.3993, 38.2252, 38.0622, 37.8195, 37.5763, 37.2811, 37.0629, 36.7782, 36.5893, 36.4061, 36.1477, 35.9059, 35.6829, 35.4421, 35.2103, 35.0, 34.8032, 34.6321, 34.4719, 34.3221], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.8536, 47.6362, 47.4274, 47.2267, 47.0224, 46.8415, 46.629, 46.4171, 46.1033, 45.8018, 45.5005, 45.153, 44.8172, 44.4907, 44.1519, 43.7664, 43.3961, 43.0228, 42.7822, 42.6612, 42.5764, 42.4832, 42.3917, 42.3058, 42.2193, 42.0774, 41.9959, 41.9157, 41.8347, 41.7196, 41.6364, 41.5507, 41.4664, 41.3853, 41.3036, 41.2093, 41.1089, 40.987, 40.864, 40.7223, 40.5626, 40.4033, 40.2443, 40.2328, 40.2923, 40.3181, 40.3448, 40.3568, 40.3683, 40.3656, 40.2885, 40.2164, 40.1452, 40.0767, 39.9365, 39.8743, 39.7027, 39.5418, 39.3912, 39.2464, 39.1073, 38.9188, 38.7279, 38.5033, 38.3227, 38.1003, 37.9336, 37.7695, 37.559, 37.3567, 37.1642, 36.9598, 36.7594, 36.5708, 36.3896, 36.2233, 36.0636, 35.9101], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 57.644111, 55.507024, 54.247668, 54.247667, 54.406676, 54.355792, 54.190422, 53.897845, 53.675232, 53.700674, 53.98053, 53.948728, 53.274529, 52.384077, 52.085139, 51.644836, 51.029112, 49.602114, 47.447038, 44.710683, 42.425836, 40.502619, 37.974493, 36.682486, 38.885144, 41.285055, 45.128201, 44.967112, 45.627909, 45.184089, 44.704107, 44.349052, 44.283301, 43.859207, 43.711268, 43.599492, 43.487716, 43.162249, 43.303612, 43.03732, 43.349637, 43.329912, 43.241148, 43.15896, 42.922256, 42.626375, 42.468573, 42.369947, 42.314059, 42.208857, 42.264745, 41.982016, 41.692712, 40.538782, 39.644568, 38.891719, 37.931754, 37.274243, 36.892887, 36.426055, 35.620606, 35.068298, 34.522565, 35.16035, 36.708786, 38.268404, 39.316156, 39.955378, 40.193146, 40.176667, 39.633333, 39.683333, 39.73, 39.756666, 39.49, 39.536666, 39.466667, 39.416667, 39.403335, 39.386667, 39.210001, 38.996668, 38.620001, 38.286667, 37.856667, 37.363334, 36.97, 36.67, 37.68, 39.15, 40.053334, 40.686667, 40.903334, 40.833335, 40.600001, 39.830001, 39.246668, 38.816668, 38.536668, 37.773335, 37.88, 37.04, 36.429999, 36.04, 35.83, 35.673334, 35.226667, 34.776666, 34.08, 33.863334, 33.350001, 33.44, 33.526667, 33.183334, 32.880001, 32.693334, 32.353335, 32.106668, 32.020001, 31.963334, 32.003335, 32.063335, 32.110002], "10": [null, null, null, null, null, null, null, null, null, 55.142746, 54.558169, 54.126241, 53.944103, 53.907675, 54.004815, 53.959714, 53.557276, 53.010862, 52.762808, 52.420299, 51.915416, 50.900629, 49.428116, 47.558729, 45.761996, 44.011564, 41.78524, 40.091979, 40.282652, 40.856478, 42.536715, 42.475746, 43.227101, 43.711267, 44.10936, 44.442, 44.577387, 44.422274, 44.189158, 43.960524, 43.743546, 43.515809, 43.479048, 43.271932, 43.375938, 43.322142, 43.245034, 43.202893, 43.056746, 42.895357, 42.766246, 42.656861, 42.551958, 42.418363, 42.36636, 42.165521, 41.961095, 41.276986, 40.677158, 40.097054, 39.323285, 38.643658, 38.050105, 37.445794, 36.675611, 36.052471, 35.477747, 35.583547, 36.228206, 36.995522, 37.665005, 38.260665, 38.800696, 39.255124, 39.359564, 39.64077, 39.809648, 39.849948, 39.663636, 39.619091, 39.563636, 39.512727, 39.475455, 39.434546, 39.335455, 39.185456, 38.941819, 38.706364, 38.398182, 38.01091, 37.65, 37.315455, 37.690909, 38.383636, 38.886364, 39.360909, 39.729091, 40.049092, 40.254546, 40.059092, 39.84091, 39.578183, 39.278183, 38.66091, 38.475455, 37.819091, 37.280909, 36.852727, 36.514546, 36.26, 35.8, 35.37, 34.828182, 34.548182, 34.088182, 33.95, 33.823637, 33.485455, 33.207273, 32.998183, 32.757274, 32.54091, 32.382728, 32.243637, 32.176365, 32.118183, 32.090911], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.351806, 52.899056, 52.21608, 51.319271, 50.183677, 49.030218, 47.833814, 46.312793, 44.995464, 44.610965, 44.403848, 44.76334, 44.23268, 44.133039, 43.94871, 43.800786, 43.71125, 43.619184, 43.503761, 43.457422, 43.446855, 43.459066, 43.423373, 43.516598, 43.502274, 43.624383, 43.641055, 43.611702, 43.550648, 43.397307, 43.234103, 43.091799, 42.991764, 42.888911, 42.773846, 42.707625, 42.556398, 42.400474, 41.989531, 41.6016, 41.210146, 40.703629, 40.224585, 39.764563, 39.277771, 38.677323, 38.123371, 37.569419, 37.345161, 37.417957, 37.580363, 37.722586, 37.870098, 38.032661, 38.195752, 38.225104, 38.405929, 38.58877, 38.768161, 38.850244, 38.996684, 39.121787, 39.228746, 39.322325, 39.392533, 39.40822, 39.378297, 39.265861, 39.119511, 38.911429, 38.657858, 38.408334, 38.162143, 38.276905, 38.564286, 38.767619, 38.964524, 39.123334, 39.27881, 39.397143, 39.327858, 39.269048, 39.210239, 39.156191, 38.925953, 38.885239, 38.575715, 38.290715, 38.026667, 37.772858, 37.526429, 37.151191, 36.762619, 36.285, 35.926191, 35.485715, 35.199048, 34.936905, 34.579048, 34.260477, 33.984286, 33.68881, 33.414762, 33.181429, 32.97881, 32.816906, 32.684525, 32.568096], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.968078, 47.00901, 46.468532, 46.232989, 45.938603, 45.662025, 45.415578, 45.156153, 44.875881, 44.642848, 44.431066, 44.232635, 44.002103, 43.867915, 43.681695, 43.618709, 43.521006, 43.430009, 43.364414, 43.277417, 43.19841, 43.141991, 43.102329, 43.072635, 43.027033, 43.003914, 42.911332, 42.799662, 42.491799, 42.177679, 41.857195, 41.457493, 41.085894, 40.71896, 40.330393, 39.861546, 39.414121, 38.959697, 38.720872, 38.677074, 38.693449, 38.697014, 38.704226, 38.719841, 38.736513, 38.661695, 38.688998, 38.719953, 38.750913, 38.727465, 38.756831, 38.782243, 38.810582, 38.84518, 38.879587, 38.894026, 38.899882, 38.869767, 38.836912, 38.766562, 38.660008, 38.546936, 38.424487, 38.534814, 38.753832, 38.908551, 39.052242, 39.158991, 39.251177, 39.312689, 39.250323, 39.195699, 39.141614, 39.091291, 38.922259, 38.880323, 38.655054, 38.445914, 38.252581, 38.068172, 37.890646, 37.631183, 37.366667, 37.045914, 36.79699, 36.479033, 36.251936, 36.02871, 35.727527, 35.438065, 35.162259, 34.863226, 34.567527, 34.287958, 34.025592, 33.797205, 33.587743, 33.397313], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.864546, 44.647179, 44.447511, 44.265766, 44.083755, 43.927886, 43.743479, 43.560526, 43.276914, 43.006198, 42.736851, 42.422093, 42.118718, 41.824605, 41.518709, 41.167099, 40.831371, 40.493447, 40.287549, 40.202833, 40.159321, 40.112505, 40.071494, 40.037775, 40.002949, 39.909719, 39.872251, 39.831619, 39.78265, 39.69302, 39.635101, 39.576055, 39.524255, 39.474274, 39.425284, 39.364593, 39.298321, 39.211055, 39.122524, 39.014698, 38.888317, 38.76146, 38.63413, 38.652844, 38.745081, 38.806579, 38.872498, 38.926415, 38.982137, 39.026017, 38.99708, 38.973132, 38.950252, 38.930439, 38.839183, 38.824802, 38.70184, 38.587445, 38.481384, 38.377452, 38.27565, 38.120844, 37.958068, 37.756109, 37.592182, 37.380766, 37.21772, 37.051122, 36.831684, 36.615765, 36.40753, 36.186001, 35.96702, 35.758471, 35.556393, 35.36855, 35.185765, 35.009138], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9216, -3.7818, -2.8492, -2.7643, -2.811, -2.8539, -3.0026, -3.0706, -3.0367, -2.9524, -3.032, -3.0734, -3.0787, -3.0291, -2.7854, -2.7436, -2.6533, -2.5907, -2.3652, -1.7577, -0.9668, -0.157, 0.4343, 1.0889, 1.2069, 0.5331, -0.2832, -1.9373, -2.552, -2.8155, -2.9088, -2.5811, -2.9813, -3.0698, -2.9169, -2.4503, -1.8989, -1.3548, -1.0355, -1.0053, -0.9592, -1.1524, -1.2207, -1.1833, -1.2481, -1.0915, -1.0491, -1.0398, -1.0181, -0.966, -0.9727, -1.0306, -1.0214, -1.051, -0.8682, -0.6682, -0.5568, -0.2901, -0.2621, 0.14, 0.7823, 1.3722, 1.9755, 2.2576, 2.0614, 1.5317, 0.7726, 0.0439, -0.4233, -0.6266, -0.7549, -0.6286, -0.8635, -1.0821, -1.1325, -1.3849, -1.3388, -1.4127, -1.5215, -1.8031, -1.9397, -2.0446, -2.0059, -1.8274, -1.8406, -1.726, -1.6797, -1.7131, -1.6356, -1.9288, -2.4464, -2.8454, -3.2568, -3.3272], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.66, 18.65, 16.6, 15.67, 21.79, 20.74, 19.26, 16.0, 13.53, 11.6, 11.1, 10.45, 8.64, 13.27, 38.4, 41.17, 51.0, 38.97, 44.81, 43.36, 43.24, 43.41, 42.75, 41.85, 42.55, 42.47, 42.22, 40.75, 43.61, 41.46, 45.37, 43.55, 43.03, 43.32, 41.94, 41.47, 41.65, 41.65, 41.65, 40.72, 42.56, 39.29, 38.65, 30.92, 30.92, 30.19, 26.76, 26.65, 26.42, 24.9, 21.71, 21.71, 20.81, 39.18, 50.69, 53.4, 52.25, 52.04, 52.24, 51.78, 45.29, 51.41, 51.19, 50.72, 46.39, 49.79, 49.07, 48.82, 48.82, 48.24, 45.9, 44.45, 40.84, 40.03, 36.88, 34.0, 33.31, 32.58, 56.8, 63.8, 59.2, 59.4, 57.32, 57.32, 55.08, 44.83, 45.12, 44.87, 44.87, 35.97, 46.99, 36.55, 37.08, 37.64, 37.64, 37.64, 32.58, 31.76, 28.51, 34.68, 30.71, 38.04, 37.68, 33.15, 33.15, 33.49, 31.74, 31.38, 32.2, 32.2, 34.02, 34.02, 34.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9055, -6.4218, -6.6586, -6.0642, -5.4232, -4.4185, -4.3364, -3.9078, -3.6299, -3.3786, -3.1354, -2.9484, -2.8194, -2.6587, -2.5065, -2.3704, -2.3037, -2.1347, -2.0684, -1.871, -1.7657, -1.6829, -1.5909, -1.548, -1.5124, -1.4633, -1.4082, -1.349, -1.3108, -1.2344, -1.2393, -1.2447, -1.459, -1.6102, -1.734, -1.9291, -2.0641, -2.1541, -2.2512, -2.4236, -2.531, -2.6218, -2.4231, -2.0155, -1.6091, -1.2964, -1.0406, -0.8243, -0.6535, -0.6318, -0.4959, -0.3879, -0.3067, -0.3155, -0.2628, -0.2306, -0.2067, -0.1856, -0.175, -0.1966, -0.2312, -0.3075, -0.3758, -0.4728, -0.5913, -0.6894, -0.7704, -0.5378, -0.2059, -0.0074, 0.1523, 0.2477, 0.3196, 0.3444, 0.2084, 0.1034, 0.016, -0.0527, -0.2574, -0.2674, -0.4994, -0.6676, -0.7838, -0.8659, -0.9203, -1.0641, -1.1847, -1.3493, -1.3912, -1.5079, -1.4863, -1.4605, -1.5314, -1.5694, -1.5773, -1.6054, -1.6172, -1.5999, -1.5682, -1.5095, -1.4463, -1.3803], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1962, -4.8327, -4.4932, -4.1843, -3.9113, -3.6608, -3.4299, -3.218, -3.0352, -2.8551, -2.6977, -2.5324, -2.379, -2.2398, -2.11, -1.9976, -1.9006, -1.8131, -1.7321, -1.6555, -1.5866, -1.5161, -1.4608, -1.4176, -1.4258, -1.4627, -1.517, -1.5994, -1.6923, -1.7847, -1.878, -1.9871, -2.0959, -2.2011, -2.2455, -2.1995, -2.0814, -1.9244, -1.7476, -1.563, -1.3811, -1.2312, -1.0842, -0.9449, -0.8173, -0.7169, -0.6261, -0.547, -0.4789, -0.4203, -0.3712, -0.3363, -0.3153, -0.3137, -0.3261, -0.3555, -0.4026, -0.46, -0.5221, -0.5252, -0.4614, -0.3706, -0.266, -0.1633, -0.0667, 0.0155, 0.0541, 0.064, 0.0544, 0.033, -0.0251, -0.0736, -0.1587, -0.2605, -0.3652, -0.4653, -0.5563, -0.6579, -0.7632, -0.8804, -0.9826, -1.0877, -1.1674, -1.226, -1.2871, -1.3436, -1.3903, -1.4333, -1.4701, -1.4961, -1.5105, -1.5103, -1.4975, -1.4741], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5663, 1.4541, 1.3578, 1.2359, 1.0919, 1.0021, 0.9234, 0.8476, 0.7315, 0.7204, 0.6293, 0.6614, 0.6133, 0.5569, 0.5191, 0.4496, 0.3882, 0.3498, 0.3239, 0.3065, 0.2758, 0.2817, 0.2215, 0.1729, -0.0332, -0.1475, -0.217, -0.3297, -0.3718, -0.3694, -0.3732, -0.4365, -0.4351, -0.4207, -0.1776, 0.184, 0.4723, 0.628, 0.707, 0.7387, 0.7276, 0.5994, 0.5883, 0.557, 0.5106, 0.4014, 0.3633, 0.3164, 0.2722, 0.2347, 0.1962, 0.1397, 0.0841, 0.0062, -0.0497, -0.1173, -0.1887, -0.2294, -0.2483, -0.0126, 0.2555, 0.3632, 0.4183, 0.411, 0.3863, 0.3289, 0.1543, 0.0394, -0.0384, -0.0857, -0.2323, -0.1938, -0.3407, -0.4071, -0.4186, -0.4006, -0.364, -0.4062, -0.4215, -0.4689, -0.4086, -0.4202, -0.3189, -0.2345, -0.2443, -0.2258, -0.187, -0.1721, -0.1471, -0.1038, -0.0577, 0.0008, 0.0512, 0.0938], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.41, 11.71, 10.42, 13.19, 2.2, 16.48, 7.2, 3.1, 0.79, 0.0, 9.42, 7.39, 0.0, 0.0, 13.43, 53.51, 60.87, 86.51, 42.57, 62.74, 56.6, 56.13, 56.6, 54.25, 51.18, 52.83, 52.59, 51.89, 44.05, 28.26, 7.92, 25.51, 34.78, 32.93, 42.03, 35.0, 44.16, 49.3, 49.3, 49.3, 40.84, 52.11, 23.94, 18.31, 19.01, 19.01, 16.94, 1.52, 0.83, 0.82, 14.74, 10.87, 14.14, 9.42, 54.29, 73.93, 80.26, 77.9, 77.5, 77.9, 77.11, 65.27, 76.32, 75.92, 75.14, 67.64, 73.16, 71.98, 41.11, 44.92, 60.0, 55.17, 46.55, 37.14, 37.5, 30.38, 15.19, 31.68, 29.29, 100.0, 99.28, 85.21, 85.92, 80.99, 80.99, 76.06, 49.3, 50.0, 49.3, 49.3, 22.54, 48.59, 8.45, 18.99, 20.25, 23.19, 24.46, 19.62, 20.0, 10.57, 26.61, 6.45, 25.81, 24.59, 19.05, 19.59, 30.61, 25.0, 23.0, 25.0, 25.0, 40.28, 43.28, 45.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.51, 11.77, 8.6, 10.62, 8.63, 8.93, 3.7, 1.3, 3.4, 5.6, 5.6, 2.46, 4.48, 22.31, 42.6, 66.96, 63.32, 63.94, 53.97, 58.49, 56.44, 55.66, 54.01, 52.75, 52.2, 52.44, 49.51, 41.4, 26.74, 20.56, 22.74, 31.07, 36.58, 36.65, 40.4, 42.82, 47.59, 49.3, 46.48, 47.42, 38.96, 31.45, 20.42, 18.78, 18.32, 12.49, 6.43, 1.06, 5.46, 8.81, 13.25, 11.48, 25.95, 45.88, 69.49, 77.36, 78.55, 77.77, 77.5, 73.43, 72.9, 72.5, 75.79, 72.9, 71.98, 70.93, 62.08, 52.67, 48.68, 53.36, 53.91, 46.29, 40.4, 35.01, 27.69, 25.75, 25.39, 53.66, 76.19, 94.83, 90.14, 84.04, 82.63, 79.35, 68.78, 58.45, 49.53, 49.53, 40.38, 40.14, 26.53, 25.34, 15.9, 20.81, 22.63, 22.42, 21.36, 16.73, 19.06, 14.54, 19.62, 18.95, 23.15, 21.08, 23.08, 25.07, 26.2, 24.33, 24.33, 30.09, 36.19, 42.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.59, -88.29, -89.58, -86.81, -97.8, -83.52, -92.8, -96.9, -99.21, -100.0, -90.58, -92.61, -100.0, -100.0, -86.57, -46.49, -39.13, -13.49, -57.43, -37.26, -43.4, -43.87, -43.4, -45.75, -48.82, -47.17, -47.41, -48.11, -55.95, -71.74, -92.08, -74.49, -65.22, -67.07, -57.97, -65.0, -55.84, -50.7, -50.7, -50.7, -59.16, -47.89, -76.06, -81.69, -80.99, -80.99, -83.06, -98.48, -99.17, -99.18, -85.26, -89.13, -85.86, -90.58, -45.71, -26.07, -19.74, -22.1, -22.5, -22.1, -22.89, -34.73, -23.68, -24.08, -24.86, -32.36, -26.84, -28.02, -58.89, -55.08, -40.0, -44.83, -53.45, -62.86, -62.5, -69.62, -84.81, -68.32, -70.71, -0.0, -0.72, -14.79, -14.08, -19.01, -19.01, -23.94, -50.7, -50.0, -50.7, -50.7, -77.46, -51.41, -91.55, -81.01, -79.75, -76.81, -75.54, -80.38, -80.0, -89.43, -73.39, -93.55, -74.19, -75.41, -80.95, -80.41, -69.39, -75.0, -77.0, -75.0, -75.0, -59.72, -56.72, -54.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5096, 3.3338, 3.3342, 3.171, 3.1899, 3.1029, 2.9869, 3.0061, 3.045, 3.1621, 3.0912, 2.9585, 3.043, 3.037, 3.5598, 3.7599, 4.1254, 4.514, 4.5086, 4.4367, 4.2008, 3.9571, 3.7273, 3.5209, 3.3751, 3.2045, 3.0566, 2.9087, 2.8066, 2.7682, 2.7254, 2.6435, 2.5216, 2.3485, 2.297, 2.2668, 2.1119, 1.9611, 1.828, 1.7679, 1.7121, 1.6708, 1.5655, 1.7496, 1.6246, 1.5297, 1.5332, 1.4307, 1.3496, 1.38, 1.4611, 1.4518, 1.3798, 1.7498, 2.0616, 2.0376, 1.9528, 1.8276, 1.8113, 1.6926, 1.7182, 1.699, 1.5812, 1.6076, 1.6213, 1.6412, 1.5668, 1.5764, 1.4638, 1.4949, 1.531, 1.4395, 1.476, 1.4848, 1.5073, 1.4461, 1.4714, 1.402, 1.6626, 1.6867, 1.7233, 1.6895, 1.7117, 1.6037, 1.6499, 1.7963, 1.7966, 1.6718, 1.6881, 1.7033, 1.7137, 1.7949, 1.7917, 1.6709, 1.5515, 1.5621, 1.6613, 1.6783, 1.6799, 1.6777, 1.6472, 1.6438, 1.6407, 1.7199, 1.7006, 1.6863, 1.6909, 1.5772, 1.5538, 1.5286, 1.523, 1.4142, 1.4167], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2571, 0.1666, -0.2214, -0.2708, -0.2423, -0.1292, -0.065, -0.1031, 0.025, 0.3682, 0.4328, 0.6521, 0.3037, 0.4735, 0.4385, 0.4534, 0.4774, 0.4714, 0.4564, 0.4965, 0.5171, 0.5312, 0.4892, 0.5683, 0.4827, 0.5758, 0.4954, 0.4302, 0.3649, 0.3021, 0.2978, 0.2123, 0.1887, 0.185, 0.1207, 0.2787, -0.0239, -0.0137, -0.3622, -0.1586, -0.0755, -0.1243, -0.0233, 0.0386, 0.0465, -0.0114, 0.055, 0.0774, 0.3342, 0.5756, 0.6543, 0.6422, 0.6531, 0.6747, 0.6815, 0.554, 0.7214, 0.7308, 0.7072, 0.5955, 0.6649, 0.6328, 0.6124, 0.5974, 0.5685, 0.4911, 0.4086, 0.0932, -0.0445, -0.0955, -0.1186, -0.0451, 0.0064, 0.7538, 1.048, 0.8562, 0.8433, 0.7721, 0.7599, 0.6885, 0.3929, 0.4092, 0.4093, 0.4174, 0.1546, 0.4394, 0.0697, 0.1238, 0.1668, 0.1875, 0.2001, 0.0758, 0.0868, 0.0494, 0.1672, 0.0919, 0.2319, 0.2438, 0.1277, 0.1488, 0.1854, 0.1561, 0.169, 0.1981, 0.2251, 0.2556, 0.2782, 0.2984], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2727, -0.3273, -0.3286, -0.2772, -0.2828, -0.3156, -0.303, -0.3685, -0.3707, 0.1203, 0.2435, 0.3058, 0.2351, 0.2506, 0.2398, 0.2261, 0.244, 0.254, 0.2697, 0.2949, 0.3339, 0.3634, 0.3498, 0.4171, 0.4297, 0.4405, 0.4509, 0.5656, 0.5331, 0.3328, 0.2086, 0.0963, 0.3339, 0.2546, 0.2523, 0.3011, 0.2404, 0.2684, 0.3108, 0.2443, 0.208, 0.1129, 0.4013, 0.253, 0.4399, 0.2532, 0.3219, 0.3026, 0.7157, 0.3533, 0.3202, 0.3197, 0.3205, 0.3225, 0.3236, 0.3185, 0.3503, 0.329, 0.345, 0.3308, 0.3325, 0.3558, 0.3704, 0.3738, 0.3764, 0.4115, 0.4046, 0.4108, 0.0888, 0.3284, 0.356, 0.3791, 0.384, 0.7368, 0.8006, 0.6762, 0.666, 0.6921, 0.6871, 0.7146, 0.7221, 0.7232, 0.7214, 0.7222, 0.7187, 0.7205, 0.6601, 0.661, 0.6607, 0.6752, 0.6975, 0.6821, 0.6835, 0.3891, 0.1287, 0.166, 0.2178, 0.2071, 0.2091, 0.1711, 0.1228, 0.1714, 0.1714, 0.25, 0.2815, 0.3209, 0.4659, 0.4688], "obv": [0, 480269, 282055, 183325, 89748, -9300, 32340, 128501, 317895, 289462, 252539, 243126, 255341, 279775, 292317, 276178, 234354, 200808, 254581, 213854, 176203, 147926, 85719, 29289, -3830, -19310, -126397, -31747, 374371, 555884, 757495, 667720, 737628, 696465, 672980, 692774, 680121, 665766, 689525, 677919, 654355, 600424, 627282, 591805, 602315, 589810, 588831, 589131, 561312, 555779, 555829, 555829, 555829, 552768, 553832, 551580, 551450, 544180, 544180, 544130, 538680, 536139, 535019, 530910, 513765, 513765, 512705, 629755, 752912, 767342, 758361, 757057, 758137, 758097, 756987, 768351, 763121, 754901, 742827, 744077, 739987, 737446, 737446, 735315, 730228, 729098, 726048, 721858, 707697, 703667, 700296, 696946, 815346, 902503, 842902, 843646, 839784, 839784, 831744, 817621, 817773, 817743, 817743, 817271, 817311, 804269, 805388, 805439, 805439, 805439, 798227, 798133, 763843, 775954, 774890, 782951, 781888, 781373, 781373, 788423, 773253, 773222, 785272, 785272, 792312, 792312, 792312], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1, 47.22, 44.94, 42.31, 39.32, 36.54, 34.05, 31.74, 29.67, 27.75, 26.14, 24.9, 23.75, 22.74, 21.8, 20.8, 20.1, 19.35, 18.66, 18.13, 17.64, 17.89, 18.47, 19.01, 19.51, 20.02, 20.87, 21.66, 22.47, 23.25, 25.55, 27.69, 29.76, 32.09, 34.26, 36.31, 38.62, 41.02, 43.31, 45.44, 47.92, 45.98, 44.18, 42.58, 41.09, 40.22, 39.41, 39.33, 39.25, 39.18, 39.72, 40.22, 40.72, 41.18, 42.01, 42.78, 44.02, 45.22, 46.34, 47.84, 49.27, 50.69, 52.01, 53.58, 55.04, 53.05, 50.0, 47.05, 44.33, 42.21, 40.24, 39.41, 39.32, 39.24, 39.17, 39.75, 40.3, 40.77, 42.02, 43.49, 44.86, 46.13, 47.67, 49.33, 50.93, 52.42, 53.83, 55.14, 56.42, 57.62, 58.99, 60.27, 61.38, 62.47, 63.48, 64.66, 65.75, 66.4, 67.01, 67.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.26, 11.01, 10.22, 9.98, 14.55, 13.89, 13.4, 12.36, 11.33, 10.14, 9.63, 9.34, 8.43, 7.85, 23.93, 24.6, 33.37, 28.32, 26.32, 24.84, 24.36, 24.01, 23.67, 23.27, 22.54, 22.05, 21.46, 20.94, 20.91, 19.68, 19.08, 18.27, 17.78, 17.73, 16.83, 15.84, 15.79, 15.79, 15.72, 15.1, 14.48, 13.78, 13.65, 11.34, 11.34, 11.19, 10.36, 10.31, 10.15, 9.22, 8.08, 7.56, 7.38, 5.41, 25.45, 23.91, 23.16, 22.98, 21.53, 21.4, 19.57, 18.38, 18.34, 16.75, 15.42, 14.15, 13.76, 12.7, 12.7, 11.55, 10.47, 10.34, 9.36, 8.64, 7.91, 7.65, 6.98, 6.81, 20.37, 26.48, 24.89, 23.57, 21.61, 21.41, 19.33, 16.48, 15.31, 15.27, 14.04, 12.93, 12.14, 10.76, 10.01, 9.97, 9.97, 9.19, 8.03, 7.38, 6.84, 6.36, 6.02, 5.6, 5.21, 4.61, 4.33, 4.27, 3.95, 3.94, 3.71, 3.5, 4.2, 4.2, 3.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.08, 24.35, 28.74, 28.06, 25.91, 24.73, 27.39, 32.3, 36.79, 43.48, 42.78, 41.5, 47.19, 48.08, 38.09, 33.49, 28.34, 28.58, 26.57, 25.71, 25.21, 25.38, 25.02, 25.8, 26.87, 26.28, 26.04, 25.41, 24.46, 24.55, 23.16, 22.17, 22.28, 22.21, 25.84, 26.96, 26.87, 26.87, 27.15, 29.25, 28.05, 27.32, 27.3, 39.6, 39.6, 40.43, 44.81, 44.59, 44.67, 49.5, 50.17, 48.58, 47.46, 49.25, 38.81, 36.47, 36.05, 35.76, 39.03, 38.78, 43.79, 41.12, 41.03, 46.14, 42.48, 39.4, 38.32, 41.04, 41.04, 46.39, 42.99, 42.46, 47.89, 45.17, 43.45, 42.05, 46.63, 45.44, 35.58, 32.57, 29.6, 28.25, 29.02, 28.76, 34.83, 36.87, 34.23, 34.15, 39.24, 36.32, 33.52, 40.86, 43.59, 43.4, 43.4, 47.8, 47.12, 44.79, 41.77, 39.26, 37.13, 36.07, 33.78, 35.11, 33.18, 31.07, 29.83, 29.7, 33.28, 31.41, 29.28, 29.28, 34.45], "ad": [-83919.0, -256443.0, -417608.0, -439901.0, -421186.0, -474011.0, -500036.0, -403875.0, -482547.0, -510980.0, -544016.0, -548911.0, -536696.0, -512262.0, -499720.0, -509990.0, -523135.0, -549972.0, -558934.0, -599661.0, -622251.0, -648353.0, -710560.0, -726776.0, -722260.0, -737740.0, -844827.0, -750177.0, -344059.0, -193501.0, -94936.0, -184711.0, -133956.0, -122940.0, -130088.0, -110294.0, -114512.0, -121211.0, -99036.0, -88590.0, -71173.0, -108925.0, -82067.0, -88237.0, -77727.0, -79290.0, -78826.0, -78526.0, -50707.0, -46339.0, -46389.0, -46389.0, -46238.0, -45626.0, -44562.0, -46226.0, -46356.0, -44497.0, -44497.0, -44547.0, -49315.0, -51856.0, -52603.0, -50805.0, -54503.0, -53452.0, -54512.0, 62538.0, 52606.0, 50153.0, 52794.0, 53446.0, 54526.0, 54513.0, 53999.0, 65363.0, 60133.0, 67510.0, 66839.0, 67760.0, 70363.0, 72754.0, 72754.0, 74661.0, 77713.0, 76583.0, 78339.0, 81220.0, 85940.0, 82582.0, 85204.0, 87065.0, 205465.0, 288264.0, 290973.0, 291717.0, 294391.0, 294552.0, 300091.0, 312727.0, 312879.0, 312849.0, 313844.0, 313372.0, 313412.0, 300370.0, 301169.0, 301220.0, 301220.0, 304290.0, 304657.0, 304726.0, 296658.0, 308769.0, 307705.0, 315262.0, 316192.0, 316639.0, 316816.0, 323866.0, 331004.0, 330973.0, 343023.0, 347293.0, 354333.0, 354333.0, 355483.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 191744.0, 136238.9, 89153.3, 70553.4, 63123.8, 55020.3, 46729.4, 46747.8, 40486.3, 26924.2, 28153.6, 28226.4, 30112.8, 35112.0, 38311.6, 40369.3, 40303.4, 46829.7, 52940.1, 88174.6, 102253.2, 118649.2, 124799.0, 125569.1, 124042.4, 123079.0, 123510.4, 114067.0, 106037.5, 67801.6, 50810.9, 33006.2, 29421.8, 25116.8, 24548.2, 23250.7, 22521.8, 21354.4, 19948.9, 20354.9, 19747.6, 17396.2, 12007.1, 9336.4, 6094.8, 5150.2, 4124.9, 4040.0, 4737.0, 1970.5, 1422.2, 1962.2, 2212.3, 2309.2, 2414.0, 4022.1, 3902.0, 3995.0, 14973.0, 27273.3, 28711.3, 29064.4, 28940.7, 28936.7, 28529.8, 26926.3, 27957.6, 28374.6, 17491.6, 6383.3, 5065.3, 4576.2, 4699.9, 4595.9, 4805.0, 5202.7, 4179.3, 3961.3, 3558.3, 3767.0, 4045.0, 3973.1, 4054.0, 15890.0, 24392.6, 29844.0, 29805.4, 29886.6, 29483.7, 28871.6, 29880.9, 29559.0, 29227.0, 17492.0, 8823.5, 2867.4, 4097.2, 3822.9, 3811.9, 3011.9, 1906.6, 2612.6, 2619.0, 5943.0, 7106.9, 7209.3, 6711.2, 6705.6, 6752.0, 6765.7, 7163.7, 7959.5, 7953.2, 5729.2, 4945.1, 5542.7, 4871.6, 4880.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.952, 1.257, 1.534, 1.629, 1.65, 1.69, 1.76, 1.648, 1.595, 1.112, 0.841, 0.55, 0.479, 0.406, 0.394, 0.374, 0.363, 0.352, 0.334, 0.346, 0.343, 0.309, 0.217, 0.175, 0.118, 0.102, 0.082, 0.087, 0.109, 0.066, 0.059, 0.112, 0.152, 0.188, 0.219, 0.372, 0.383, 0.408, 1.133, 1.65, 1.727, 1.801, 2.012, 2.139, 2.311, 2.238, 2.331, 2.338, 1.411, 0.538, 0.432, 0.386, 0.393, 0.385, 0.403, 0.432, 0.348, 0.327, 0.296, 0.302, 0.321, 0.317, 0.323, 0.965, 1.268, 1.445, 1.444, 1.441, 1.75, 2.22, 2.299, 2.327, 2.309, 1.382, 0.696, 0.227, 0.323, 0.304, 0.31, 0.253, 0.16, 0.217, 0.219, 0.453, 0.529, 0.542, 0.496, 0.498, 0.506, 0.525, 0.552, 0.595, 0.599, 0.589, 0.711, 1.065, 0.932, 0.95], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.48, -132.1, -240.74, -270.94, -289.52, -235.9, -190.76, -185.64, -161.55, -78.22, -39.1, 29.28, -21.8, -18.91, -23.2, -13.62, -11.86, -8.41, -13.42, -9.9, 1.85, 7.92, 6.21, 20.11, 3.97, 19.78, 11.19, -25.17, -48.07, -118.3, -126.46, -103.61, -100.33, -95.52, -120.0, -95.38, -128.54, -157.68, -375.32, -265.61, -211.29, -204.83, -174.81, -142.9, -142.35, -145.99, -139.13, -119.98, -94.65, 28.82, 49.03, 41.95, 46.96, 40.42, 58.02, 28.58, 53.19, 72.1, 45.7, 33.45, 37.83, 40.83, 22.97, 37.86, 9.98, -8.85, -12.69, -121.83, -188.48, -194.29, -187.39, -205.05, -153.15, -12.85, 176.03, 144.2, 115.52, 91.1, 105.03, 55.26, -46.9, -41.64, -10.41, -39.41, -70.3, -5.68, -94.1, -140.11, -107.36, -98.98, -113.88, -139.12, -147.05, -137.18, -116.68, -112.75, -95.02, -89.33, -124.07, -116.23, -103.19, -102.81, -89.93, -97.2, -92.16, -85.64, -54.44, -74.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.8824, -17.5696, -8.7395, -8.5763, -5.8621, -3.4911, -6.2233, -14.4227, -20.3144, -25.016, -25.963, -27.8773, -35.8738, -34.2485, -18.7631, -14.9857, -1.1932, -17.9587, -12.3387, -13.4615, -11.6142, -5.4622, 0.2252, 6.432, 9.8137, 13.2051, 26.4368, 19.8611, -1.4461, -6.8034, -13.8728, 3.5461, -5.9395, -3.0, -4.1203, -4.7778, -3.5955, -2.1665, -2.9412, -3.5108, -2.2727, -2.6651, -5.6433, -9.7335, -12.8635, -11.758, -14.6957, -15.0057, -14.0534, -15.1692, -18.8811, -18.8811, -19.9301, -12.2066, -6.3953, -2.2285, -2.4884, 4.5164, 4.6466, 5.1965, 5.3501, 9.3182, 9.4766, 11.1553, 13.3383, 15.3778, 16.4466, 6.8147, -0.7486, -2.963, -3.2338, -3.736, -5.4726, -5.611, -3.4974, -8.375, -8.6358, -8.7829, 2.6992, 5.4293, 3.8023, 4.0609, 3.1726, 3.4351, 3.599, -0.6468, 1.1842, 1.4531, 3.0873, -0.4093, 5.0685, -2.3384, -10.8886, -14.491, -12.8205, -12.9268, -15.6212, -16.2362, -18.1141, -11.7187, -15.0845, -11.849, -12.1094, -11.2329, -15.515, -8.5915, -10.2528, -10.7843, -10.5042, -10.5042, -6.2682, -5.58, -2.5758], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -76.0, -72.0, -100.0, -96.0, -92.0, -96.0, -96.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -48.0, -48.0, -48.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -96.0, -96.0, -100.0, -88.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6689, -12.3985, -7.5426, -8.176, -7.5252, -6.6447, -6.4039, -6.0898, -4.777, -4.2952, -4.0168, -4.7336, -3.0188, -3.7601, -1.7505, -2.1237, -1.9037, -1.4092, -1.6208, -1.3931, -0.9566, -0.6213, -0.4019, -0.6928, -0.3945, -1.6002, -2.0342, -5.2765, -5.6538, -5.856, -7.1653, -6.7707, -6.8989, -7.3724, -8.7827, -8.689, -8.9849, -5.8436, -2.7911, -1.7294, -1.7582, -1.4704, -1.122, -0.8621, -2.0267, -0.1385, 0.2553, 0.609, -0.0328, 0.8053, 0.7433, 0.7989, 0.9069, 0.9125, 0.6082, 0.5487, -0.0302, -0.1164, -0.7881, -1.4124, -1.6364, -1.9269, 1.5326, 3.1872, 2.2147, 2.0358, 1.4694, 1.2633, 0.8651, -0.9125, -0.67, -0.535, -0.345, -2.2325, -0.465, -3.4325, -3.3825, -3.3175, -3.3575, -3.4275, -4.7675, -4.9675, -5.9675, -5.0175, -6.1275, -4.9, -4.8425, -6.0725, -5.965, -5.8375, -6.29, -6.28, -6.065, -5.7175, -5.125, -4.71, -4.3525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.491334, 119.955773, 66.161955, 44.467465, 32.687768, 25.280727, 20.162466, 16.396213, 13.499749, 11.213551, 9.369797, 7.831244, 6.552971, 5.541542, 4.734748, 4.112562, 3.565566, 3.10875, 2.715675, 2.375617, 2.080826, 1.82163, 1.590742, 1.387285, 1.20737, 1.048699, 0.904045, 0.779282, 0.665866, 0.570701, 0.486903, 0.411662, 0.345587, 0.28443, 0.228481, 0.177586, 0.132084, 0.092106, 0.055952, 0.025188, -0.00462, -0.033962, -0.073724, -0.119341, -0.167879, -0.222437, -0.279189, -0.334985, -0.389908, -0.448728, -0.50736, -0.564475, -0.603681, -0.614543, -0.601449, -0.571823, -0.532375, -0.48563, -0.435943, -0.392258, -0.347283, -0.303059, -0.260411, -0.225191, -0.192738, -0.163866, -0.138379, -0.116065, -0.09696, -0.082863, -0.073802, -0.071319, -0.074417, -0.083369, -0.09921, -0.11968, -0.142258, -0.147567, -0.131677, -0.105992, -0.074325, -0.04155, -0.009237, 0.019246, 0.034893, 0.041036, 0.04025, 0.034852, 0.01742, 0.001025, -0.027406, -0.062513, -0.09998, -0.13729, -0.172683, -0.211851, -0.253317, -0.298959, -0.341099, -0.384171, -0.420142, -0.449465, -0.478642, -0.506898, -0.531307, -0.554216, -0.574796, -0.591652, -0.603886, -0.610842, -0.612667, -0.609788], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2983, 104.2298, 96.6162, 86.1865, 75.4867, 65.4455, 56.3889, 48.3904, 41.4122, 35.3725, 30.172, 25.7038, 21.8737, 18.6072, 15.8327, 13.4887, 11.5041, 9.825, 8.4031, 7.1976, 6.1743, 5.3037, 4.5611, 3.9264, 3.3826, 2.9158, 2.5134, 2.1666, 1.8665, 1.6073, 1.3832, 1.1889, 1.0203, 0.8731, 0.7442, 0.6308, 0.5311, 0.4433, 0.3658, 0.2977, 0.2372, 0.183, 0.1317, 0.0815, 0.0316, -0.0192, -0.0712, -0.124, -0.1772, -0.2315, -0.2866, -0.3422, -0.3945, -0.4385, -0.4711, -0.4912, -0.4995, -0.4967, -0.4846, -0.4661, -0.4423, -0.4145, -0.3837, -0.352, -0.3201, -0.2889, -0.2588, -0.2302, -0.2036, -0.1794, -0.1583, -0.1409, -0.1276, -0.1188, -0.1149, -0.1158, -0.1211, -0.1264, -0.1275, -0.1232, -0.1134, -0.099, -0.0811, -0.061, -0.0418, -0.0253, -0.0122, -0.0028, 0.0013, 0.0012, -0.0045, -0.0161, -0.0329, -0.0538, -0.0775, -0.1044, -0.1342, -0.1671, -0.2019, -0.2384, -0.2747, -0.3097, -0.3435, -0.3762, -0.4072, -0.4366, -0.4642, -0.4897, -0.5126, -0.5322, -0.5483, -0.5606], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.4877, -21.2448, -14.2763, -7.0141, 1.9717, 9.2009, 11.415, 14.7506, 14.313, 13.241, 8.7647, 4.146, 2.5866, -0.7426, -2.8716, -4.5097, -5.7903, -6.4652, -6.3129, -5.8128, -5.885, -5.2114, -5.8608, -6.6055, -9.1651, -12.0513, -14.3154, -17.4168, -20.222, -22.4625, -24.7398, -27.8253, -30.4204, -32.5189, -31.3075, -26.4744, -20.8778, -15.7806, -9.2234, -3.3658, 1.8265, 5.8157, 11.2269, 15.4803, 19.0985, 19.9645, 19.767, 19.1199, 16.6332, 12.9622, 9.1325, 5.4854, 2.6645, -0.8689, -3.8134, -5.8831, -8.1811, -10.3656, -12.031, -9.5359, -5.8359, -3.0545, -0.2665, 2.0816, 4.4625, 6.3952, 6.575, 7.1176, 7.3524, 7.5397, 4.4114, 2.7402, -1.0155, -5.8441, -10.5579, -14.2938, -17.2727, -20.1205, -22.6305, -25.3338, -25.7045, -26.2125, -25.9378, -24.329, -23.4265, -23.4662, -22.2259, -21.6631, -20.6866, -19.6591, -18.3707, -16.8495, -14.8012, -13.1408], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.67, -65.22, -44.83, -43.86, -27.42, -17.77, -29.32, -60.56, -69.23, -73.21, -73.73, -74.98, -80.74, -75.53, -31.27, -24.23, -1.68, -20.14, -13.38, -14.23, -12.27, -5.78, 0.24, 6.67, 10.09, 13.57, 27.14, 21.31, -2.52, -12.33, -33.49, 11.72, -30.39, -17.2, -22.16, -25.44, -20.0, -12.93, -18.57, -21.38, -13.33, -15.03, -37.31, -50.0, -83.94, -82.4, -85.33, -87.92, -87.05, -87.84, -91.01, -91.01, -91.44, -42.98, -18.9, -6.52, -7.19, 15.08, 15.44, 17.43, 17.22, 26.78, 27.26, 32.93, 39.58, 43.03, 46.54, 27.89, -4.79, -21.82, -23.21, -25.86, -34.38, -34.88, -24.32, -70.53, -71.13, -71.43, 13.91, 24.86, 16.13, 17.2, 12.95, 14.14, 14.74, -2.24, 4.27, 5.26, 11.68, -1.35, 14.4, -5.47, -36.1, -58.45, -54.97, -55.79, -60.19, -61.11, -63.48, -42.86, -49.57, -35.41, -35.91, -33.06, -56.4, -39.35, -44.79, -47.24, -45.45, -45.45, -30.5, -27.94, -14.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5392, -1.7676, -1.0245, -0.7555, -0.8247, -2.5468, 0.1476, -0.3089, -1.7864, -2.7851, -3.6554, -6.1201, -7.479, -7.0375, -6.4972, -8.1051, 0.6188, 2.2141, 8.4354, 6.7372, 1.4492, 1.0027, 0.4156, -0.1933, -0.0952, -0.5113, -0.5581, -0.5136, -0.4613, -0.4024, -0.0914, 0.281, 0.4099, 0.4782, -0.3158, -0.3974, -0.8479, -0.6986, -0.6763, -0.6219, -0.5331, -0.316, -0.2709, -0.0913, -0.8955, -2.5569, -2.8679, -2.416, -2.1131, -3.0229, -2.5135, -2.4715, -2.2805, -3.265, -2.7845, -0.1465, 5.5878, 3.5687, 2.3106, 1.7305, 1.4833, 1.2857, 1.2306, 0.9691, 0.8378, 0.6895, 0.641, 0.5851, 0.2587, 0.1432, 0.0799, 0.0827, 0.0423, -0.2708, -0.6536, -0.7388, -0.7618, -1.1316, -1.3699, -1.3742, 1.8221, 3.1547, 3.0254, 1.7361, 1.4881, 1.0183, 0.9229, -1.0375, -0.9322, -0.7919, -0.6716, -0.4471, -0.3404, 0.1154, -2.0082, -1.8499, -1.5856, -1.3591, -0.965, -1.9914, -1.7712, -1.6467, -1.2329, -1.0496, -0.9283, -1.9385, -1.7473, -1.4548, -1.2256, -1.4219, -1.2188, -1.0447, -0.724, -0.6206, -0.5319], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3025, -2.7216, -1.6923, -1.8049, -4.1639, -3.5009, -3.287, -2.2814, -3.2658, -5.3494, -7.2059, -10.4104, -9.6488, -8.2704, -10.6395, -11.0639, -9.737, -4.1473, -0.441, -2.8296, -2.1507, -2.4986, -0.7186, -0.9823, -0.8349, -1.251, -2.0375, -1.4998, -1.5955, -1.3887, -1.5708, -1.9874, -1.7598, -1.0999, -1.2527, -0.4961, -1.8835, -2.5725, -0.7256, -0.6219, -0.6318, -1.3023, -1.2572, -1.2255, -1.0927, -4.6773, -2.8679, -2.7119, -3.6911, -3.1216, -2.8094, -4.0496, -4.7954, -4.5964, -3.179, -6.7051, -0.5271, 1.9907, 1.4606, 1.5305, -0.1167, 1.1357, -0.8194, -0.4809, 0.7878, -1.2605, -1.159, -1.3149, -0.2913, -1.5568, 0.0799, -1.8173, -1.9577, -0.5208, -2.3036, -2.3388, -2.5618, -1.7316, -3.1699, -1.8242, -3.2279, 1.1547, 0.8254, 0.4861, -0.4619, 0.8183, -1.3271, -2.9375, -2.7322, -0.8419, -2.5716, -2.2471, -0.3904, -2.7346, -3.7582, -1.9499, -1.5856, -3.0591, -3.915, -3.8914, -3.4712, -3.2967, -2.4829, -2.6496, -2.5283, -3.4385, -3.1973, -2.9548, -2.9256, -1.5219, -2.4688, -2.2447, -2.174, -0.6206, -1.9819], "thermo_temp": [null, 9.8268, 10.2084, 2.9576, 3.3392, 2.8622, 1.5265, 2.576, 6.2014, 3.053, 1.8127, 2.3851, 0.7632, 0.9541, 0.6678, 1.0495, 3.3392, 1.0495, 3.4346, 1.9725, 1.4794, 3.2547, 3.5506, 4.6848, 2.1698, 1.2328, 4.1423, 2.9588, 10.3558, 6.3614, 8.8764, 9.5668, 4.4382, 3.5012, 1.1342, 0.789, 0.7397, 0.8383, 1.4794, 0.9863, 1.1342, 0.9863, 1.4794, 2.2684, 2.1698, 1.578, 0.937, 0.0986, 1.6273, 1.8739, 0.0986, 0.0, 0.0986, 0.9863, 0.9863, 1.1342, 0.1973, 4.1423, 0.0, 0.2959, 1.578, 0.0986, 0.2959, 1.7753, 2.515, 1.3315, 0.4438, 6.5587, 6.1148, 1.726, 0.85, 0.2, 1.6, 0.15, 2.05, 1.45, 0.05, 1.95, 1.8, 1.9, 0.6, 1.7, 0.0, 1.9, 2.0, 0.25, 1.95, 1.6, 1.8, 0.65, 1.8, 0.5, 5.05, 2.0, 2.2, 1.25, 2.0, 0.2, 2.25, 3.7, 1.8, 0.05, 1.9, 1.9, 1.85, 2.85, 1.75, 0.1, 0.0, 1.7, 2.95, 1.9, 1.7, 1.65, 1.25, 1.6, 1.6, 2.75, 1.45, 1.5, 1.75, 0.1, 1.25, 1.2, 1.45, 0.0, 1.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2551, 3.811, 3.5518, 3.0448, 2.6646, 2.3016, 2.0739, 2.304, 2.0759, 2.3229, 2.2592, 2.1174, 2.3242, 2.5472, 2.9358, 2.7966, 2.5122, 2.8086, 2.8359, 4.2032, 4.5956, 5.3739, 6.1363, 5.8275, 5.4045, 4.6281, 3.9301, 3.35, 2.8933, 2.6363, 2.3363, 2.1177, 1.912, 1.8333, 1.9124, 1.9592, 1.8899, 1.7167, 1.4225, 1.4597, 1.535, 1.2739, 1.0422, 0.8707, 0.8917, 0.9089, 0.9499, 0.813, 1.4184, 1.1605, 1.0033, 1.1078, 0.9243, 0.81, 0.9855, 1.2636, 1.276, 1.1247, 2.1127, 2.8403, 2.6377, 2.3127, 1.9286, 1.8688, 1.5563, 1.6461, 1.6104, 1.3267, 1.44, 1.5055, 1.5772, 1.3995, 1.4542, 1.1898, 1.3189, 1.4427, 1.2259, 1.3575, 1.4016, 1.4741, 1.3242, 1.4107, 1.2451, 1.9369, 1.9484, 1.9941, 1.8588, 1.8845, 1.5782, 1.7004, 2.0639, 2.016, 1.6585, 1.7024, 1.7383, 1.7586, 1.9571, 1.9194, 1.5886, 1.2998, 1.3725, 1.6594, 1.7031, 1.7025, 1.693, 1.6124, 1.6102, 1.6083, 1.8159, 1.7494, 1.704, 1.7124, 1.4192, 1.3885, 1.3542, 1.3716, 1.1222, 1.1818], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9942, 0.7896, 0.8462, 0.8792, 0.9127, 0.9583, 0.8884, 0.8271, 0.675, 0.5168, 0.5233, 0.5305, 0.453, 0.4255, 0.5628, 0.7343, 0.8976, 0.8666, 0.8701, 0.8578, 0.9054, 0.942, 0.9903, 1.0527, 1.049, 1.0571, 1.1345, 1.1744, 1.1725, 1.0219, 0.8858, 0.9937, 0.9803, 1.0415, 0.8732, 0.8509, 0.9382, 0.9764, 1.0257, 0.9453, 0.9578, 0.9486, 0.9544, 0.8638, 0.9176, 0.8379, 0.7444, 0.6955, 0.7448, 0.6751, 0.514, 0.5335, 0.6031, 0.5774, 0.9069, 1.0182, 1.0125, 1.1185, 1.0034, 1.0726, 1.0549, 1.0688, 1.1271, 1.1143, 1.1719, 1.1774, 1.1824, 1.3263, 1.1445, 0.8522, 0.8617, 0.9195, 0.907, 0.8281, 0.9077, 0.9036, 0.7563, 0.8997, 0.8618, 1.0917, 1.0427, 1.0959, 0.99, 1.1333, 1.0532, 0.8627, 0.9254, 0.998, 0.9428, 0.9211, 0.985, 0.8534, 0.823, 0.666, 0.6366, 0.5692, 0.5674, 0.5243, 0.5963, 0.7172, 0.7262, 0.6537, 0.7281, 0.6385, 0.6301, 0.7352, 0.7854, 0.7694, 0.7279, 0.7991, 0.8416, 0.9195, 0.8447], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.499, 1.4279, 1.359, 1.1782, 1.0783, 1.0644, 1.1069, 1.1483, 1.3899, 1.4167, 1.4396, 1.482, 1.4208, 1.4949, 1.2028, 1.1437, 0.9885, 0.9897, 1.0925, 1.0852, 1.0655, 1.0596, 1.0283, 0.9767, 0.9301, 0.914, 0.8868, 0.8276, 0.993, 1.0361, 1.2676, 1.2662, 1.1429, 1.1513, 1.1095, 1.0678, 1.073, 1.0501, 1.045, 1.0354, 1.0325, 1.0225, 1.1158, 1.1269, 1.2186, 1.2411, 1.1842, 1.282, 1.3096, 1.3333, 1.3042, 1.3738, 1.3656, 1.1524, 0.892, 0.9472, 0.9461, 0.9415, 0.9141, 0.9136, 0.9076, 0.8631, 0.8637, 0.8573, 0.8403, 0.7867, 0.7972, 0.8753, 1.2124, 1.1218, 1.0663, 1.0718, 1.0845, 1.0911, 1.1003, 1.1322, 1.1457, 1.1653, 0.9747, 0.8899, 0.8782, 0.915, 0.9198, 0.9269, 0.9234, 0.9314, 0.9235, 0.9089, 0.8994, 0.8835, 0.7955, 0.8052, 1.0136, 1.0987, 1.1181, 1.0703, 1.0674, 1.1073, 1.1201, 1.1222, 1.123, 1.1147, 1.1184, 1.1163, 1.2022, 1.2123, 1.0982, 1.1119, 1.1058, 1.1082, 1.1064, 1.0442, 1.0316], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -135341.78, -114342.14, -96981.91, -85107.03, -84349.57, -76871.74, -56362.47, -52998.47, -51793.06, -57143.13, -77026.72, -91465.16, -82831.69, -73724.92, -126562.45, -92479.25, 432851.05, 405540.38, 506679.63, 312867.88, 307571.19, 256092.9, 219177.31, 188145.15, 160375.9, 136150.4, 117871.98, 100951.37, 86031.73, 67282.67, 62022.63, 47413.96, 42935.78, 35216.4, 30151.0, 25847.94, 19803.63, 16818.63, 14416.32, 12356.84, 10591.58, 8949.11, 7730.63, 6308.96, 5404.02, 1712.74, 1468.06, 1256.23, -75.05, -82.23, -86.26, -450.25, -4130.17, -3540.15, -3101.62, 47641.36, 90289.25, 79045.77, 67368.61, 57735.21, 49495.04, 42423.75, 36125.36, 33237.39, 28451.84, 24269.86, 19164.13, 16551.39, 14099.27, 12066.94, 10343.09, 8835.06, 7282.23, 6201.55, 5032.4, 4223.7, 2406.52, 1717.3, 1399.74, 1127.99, 61858.33, 75433.21, 57845.5, 49587.17, 42310.19, 36265.88, 30683.04, 22466.37, 19257.97, 16506.62, 14148.53, 11999.2, 10295.6, 3514.84, 3028.71, 2596.76, 2225.8, 1907.83, 192.88, 161.97, -5004.67, -2732.58, -2532.21, -788.59, -691.12, -691.71, -592.89, -457.84, -1476.0, -1265.59, -912.65, -782.27, -469.37, -402.32, -344.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5802, -7.3682, -7.8742, -8.2719, -9.8821, -10.2678, -11.1337, -13.7628, -11.6517, -2.0343, -0.0127, 5.6189, -3.4158, 0.7257, -0.316, -0.1574, 0.2937, -0.0015, -0.4525, 0.2651, 0.4093, 0.429, -0.2996, 0.8371, -0.3452, 1.0738, 0.0678, -0.3945, -0.842, -2.854, -3.1511, -2.3374, -1.0701, -0.863, -0.9394, -0.3378, -1.2501, -1.3068, -3.1215, -2.9921, -3.1524, -4.3272, -4.2274, -4.1214, -4.1633, -5.1027, -4.5726, -4.7526, -0.7767, 1.9676, 2.8145, 2.5672, 2.5713, 2.674, 2.6219, 1.2171, 2.6527, 2.6346, 2.4987, 1.5366, 2.1996, 1.9793, 1.8591, 1.7864, 1.6002, 1.0857, 0.7275, -0.0255, -1.7427, -1.7745, -2.0475, -1.7425, -1.7975, 1.8088, 3.1675, 2.2588, 2.2837, 1.9163, 1.8963, 1.5112, -0.3587, -0.2837, -0.3087, -0.2837, -2.1138, -0.25, -3.0213, -2.6613, -2.5075, -2.4687, -2.42, -3.4525, -3.5575, -4.4212, -3.3, -4.0925, -2.7013, -2.5538, -3.385, -2.6375, -2.4262, -2.7012, -2.6375, -2.3512, -2.2375, -1.8825, -1.1737, -1.05], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -85617.1892, -88933.9888, -83763.3745, -70146.68, -50424.7886, -33782.0342, -27170.3546, -26177.9223, -31931.0689, -34233.3995, -45021.7258, -52530.1854, -59131.4994, -76249.5825, -81480.1382, -74775.6273, -70160.5431, -95967.4593, -67684.6105, 79258.1558, 180070.418, 236303.4854, 209261.0143, 195323.8058, 175370.4334, 148990.6958, 130952.4672, 110326.4264, 89727.2974, 80199.0604, 72333.8674, 68082.1911, 48141.7422, 44153.4911, 36544.8404, 33454.0433, 28650.9875, 24229.0183, 20312.8473, 25715.6549, 26977.9738, 25025.9249, 21952.2753, 18747.2572, 15926.6064, 13663.3759, 10965.7649, 8823.9454, 7737.3143, 6589.3912, 5504.8416, 3043.3979, 951.2712, -228.6547, -118.5719, -1239.37, -1250.7993, -1479.0386, 35805.2306, 44642.6998, 43419.1298, 39811.8546, 34924.3515, 30093.6137, 25377.3769, 20977.3032, 20886.0637, 17285.9145, 16588.8742, 14582.2275, 12728.7315, 11641.4749, 10899.3144, 9604.8565, 8808.8069, 8653.5091, 7443.75, 6830.8922, 6875.7494, 7770.9645, 6362.193, 6041.7322, 5953.5448, 43048.9641, 80656.0326, 89570.3992, 85311.1492, 76663.8914, 66208.1596, 57674.1873, 52960.5816, 46266.0536, 39311.8327, 33209.6288, 27544.0336, 22735.0144, 14551.1416, 10134.6807, 7422.8394, 5638.6462, 5372.9629, 4892.5019, 4273.2149, 1064.2512, 3508.2432, 3850.5815, 6045.1232, 6689.2832, 6486.7022, 5870.4462, 7327.8463, 9529.3273, 9553.767, 12529.3317, 13966.2144, 15524.3742, 14750.4965, 13458.8649], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.46, 37.46, 45.69, 50.04, 60.63, 66.27, 60.36, 50.86, 21.39, 20.71, 21.34, 21.25, 18.63, 12.59, 44.47, 53.95, 63.84, 61.41, 56.5, 56.78, 59.32, 59.79, 62.13, 64.02, 64.35, 65.37, 68.87, 70.15, 57.38, 42.98, 15.76, 19.08, 23.46, 27.19, 18.06, 19.1, 20.11, 21.37, 23.79, 18.98, 21.99, 31.0, 12.13, 17.1, 2.56, 3.24, 3.01, 2.33, 4.65, 5.02, 3.09, 3.03, 5.09, 73.59, 85.82, 87.31, 84.58, 86.7, 86.36, 86.38, 87.63, 88.85, 89.37, 88.01, 88.94, 89.26, 89.38, 82.63, 52.13, 38.01, 40.95, 42.14, 40.79, 38.08, 31.71, 18.0, 10.24, 16.44, 77.27, 85.4, 68.08, 68.47, 67.6, 68.07, 67.39, 64.46, 65.06, 65.88, 68.53, 69.29, 70.0, 66.96, 47.05, 0.41, 1.12, 1.07, 1.01, 0.65, 0.45, 16.75, 16.32, 24.38, 24.42, 24.43, 24.34, 35.66, 30.36, 30.34, 26.86, 30.64, 37.52, 38.36, 56.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0001, 0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0015, -0.0014, -0.0014, -0.0014, -0.0015, -0.0014, -0.0016, -0.0018, -0.0017, -0.0015, -0.0015, -0.0015, -0.0015, -0.0015, -0.0002, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.8813, -96.6396, -78.8996, -66.0225, -42.5361, -58.8816, -9.5797, -70.5941, -67.1547, 98.4666, -10.3025, 64.4534, 776.6844, 287.3701, 3138.0641, 1024.6855, 382.0462, 167.6176, 30.0058, 1.0705, -37.6245, -29.9996, -79.6598, -74.5614, -28.2617, -25.0258, -77.9955, -43.0206, -93.3867, -80.4548, -94.787, -86.0707, -98.5996, -99.2712, 18.4543, -72.0471, -99.6048, -99.7214, -99.3645, -73.6257, -95.4846, -95.8243, -99.516, -79.5079, -98.5347, -99.6002, 456.6905, 747.0, -95.974, -25.7365, 34190.0, 2527.5, 601.9868, 3723.9138, 11474.906, 540.7638, 6808.4615, -82.0633, 601.2987, -20.0, -79.633, 347.2255, 366.9643, 100.0487, -29.5771, 18.9343, 285.8491, -97.8291, -99.9675, -85.2322, -43.3582, -13.3436, 182.4074, 10375.0, 1175.7658, -64.5371, -35.5449, -59.2457, 880.6195, 6872.56, 1357.2372, -70.7202, 9555.0, -92.4449, 58.0499, 1149.823, -95.0164, -99.284, -92.5853, -88.2878, -98.8134, 289.3134, -99.0549, -99.9415, -99.9329, 312.6344, 86.7426, -41.6149, 326.4925, -14.2463, 600.0, 26770.0, 1.2381, 9.1102, 342.5, -45.9439, 1255.6747, -39.2157, 30025.0, 39.0879, -2.3849, 1336.1702, -96.6463], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1, 25.24, 17.91, 20.37, 20.32, 20.1, 24.94, 25.34, 45.93, 46.36, 50.21, 59.43, 61.56, 61.57, 61.5, 61.52, 61.37, 61.35, 61.18, 61.18, 61.14, 60.43, 59.64, 58.53, 58.59, 58.43, 55.04, 54.93, 42.27, 41.94, 37.16, 18.43, 10.96, 10.2, 10.38, 10.87, 10.8, 15.08, 14.94, 14.92, 15.77, 15.7, 14.71, 14.5, 13.57, 13.64, 13.61, 20.38, 24.0, 24.27, 24.28, 24.28, 24.28, 24.27, 24.82, 25.39, 25.38, 22.68, 23.04, 23.15, 22.14, 22.14, 22.13, 21.87, 20.55, 20.62, 20.73, 16.07, 10.96, 10.43, 10.43, 10.41, 18.79, 20.03, 19.26, 18.48, 18.54, 18.54, 18.15, 19.55, 19.55, 19.55, 19.55, 21.04, 22.59, 25.6, 25.53, 25.55, 25.46, 25.35, 26.07, 26.08, 20.78, 19.78, 20.2, 21.46, 21.49, 21.98, 22.05, 21.23, 21.19, 21.18, 21.22, 20.11, 18.01, 14.03, 14.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0334, -0.2297, -0.4617, -0.6475, -0.6452, -0.6909, -0.962, -0.7101, 0.292, 0.4311, 0.8735, 0.1258, 0.4486, 0.3595, 0.3606, 0.3764, 0.3429, 0.2972, 0.3415, 0.3468, 0.3427, 0.2705, 0.4009, 0.2938, 0.4685, 0.3772, 0.3581, 0.3764, 0.3168, 0.3085, 0.3242, 0.3325, 0.3409, 0.31, 0.3808, 0.2428, 0.2255, -0.1496, -0.1187, -0.1325, -0.3184, -0.2857, -0.2594, -0.2997, -0.4726, -0.3903, -0.4177, 0.2566, 0.7048, 0.8031, 0.7379, 0.7176, 0.7064, 0.6793, 0.4152, 0.6545, 0.6383, 0.607, 0.4324, 0.5596, 0.5291, 0.5174, 0.5165, 0.4963, 0.4233, 0.3796, 0.2693, 0.2629, 0.174, 0.0797, 0.0938, 0.0897, 0.8095, 1.0956, 0.8918, 0.8683, 0.7691, 0.7548, 0.6634, 0.317, 0.343, 0.3418, 0.3577, 0.0374, 0.4076, -0.065, 0.0055, 0.0482, 0.0698, 0.1119, -0.0888, -0.0739, -0.2065, 0.0209, -0.1655, 0.1144, 0.1323, -0.0597, -0.0103, 0.0445, -0.0004, 0.0062, 0.067, 0.1033, 0.1781, 0.1934, 0.2222], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3706, 15.9721, 4.5946, 3.3883, 3.6768, 3.4458, 3.7786, 4.3925, 5.8701, 7.5489, 10.1757, 12.5058, 14.7735, 17.786, 20.0862, 19.7358, 18.2448, 18.2501, 18.9995, 18.2648, 18.4852, 18.8249, 19.0289, 19.0185, 18.6689, 18.1179, 17.3222, 15.4618, 13.8683, 13.9585, 14.3814, 4.8745, 4.529, 2.2935, 2.4296, 2.6909, 2.4028, 2.6301, 2.7959, 2.981, 3.2178, 3.3485, 3.6, 3.9886, 5.1836, 4.74, 5.4609, 6.757, 6.9733, 7.8475, 8.8689, 10.2288, 11.4281, 12.6294, 13.0979, 11.3964, 11.0454, 9.7032, 9.6079, 9.511, 9.384, 9.1183, 8.7519, 8.3505, 7.7783, 6.7079, 5.3598, 3.1801, 2.2256, 2.2803, 1.8207, 2.0154, 2.2634, 2.4964, 2.7159, 3.1428, 3.7664, 4.2321, 4.3788, 4.9815, 8.482, 8.3689, 8.2466, 8.1387, 8.0172, 7.8618, 7.9037, 7.8211, 7.7159, 7.4723, 7.5148, 7.065, 7.3466, 8.2549, 7.7758, 8.5087, 8.5267, 9.4939, 9.7505, 7.2775, 7.9349, 8.802, 9.3543, 9.7912, 10.5546, 5.4793, 5.9934, 6.6179, 7.2183, 7.745, 4.8255, 4.5021, 4.3707, 4.528], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.544711, -0.447906, 0.070604, 0.399568, 0.475238, 0.477676, 0.374684, 0.433735, 0.424055, 0.433138, 0.449253, 0.446966, 0.457836, 0.45506, 0.373094, 0.257862, 0.125932, 0.103519, 0.024352, 0.030806, 0.056576, -0.081514, -0.097077, -0.142753, -0.213629, -0.247566, -0.177604, -0.2523, -0.435055, -0.61892, -0.970253, -1.201089, -1.300556, -1.389678, -1.396109, -1.375196, -1.341482, -1.357178, -1.380964, -0.997221, -0.514932, 0.040253, 0.60769, 0.742596, 0.753293, 0.759978, 0.705868, 0.701579, 0.677521, 0.659228, 0.662768, 0.623416, 0.601519, 0.516473, 0.339379, 0.149925, -0.039906, -0.224901, -0.335825, -0.441016, -0.498557, -0.660285, -0.803991, -0.957227, -0.711199, -0.242241, 0.269552, 0.736993, 0.755189, 0.702522, 0.629937, 0.513756, 0.363682, 0.200195, 0.02336, -0.180058, -0.274778, -0.534994, -0.83553, -0.992913, -1.201034, -1.173662, -1.11674, -1.132408, -1.122299, -1.110292, -1.176826, -1.049941, -0.98449, -1.041573, -1.03136, -1.04404, -1.027785, -1.005452, -0.803386, -0.709712, -0.506948, -0.232857, -0.065909], "market_activity_top_line": [null, null, null, null, 57.644111, 55.507024, 54.247668, 54.247667, 54.406676, 55.142746, 54.558169, 54.126241, 53.944103, 53.907675, 54.004815, 53.959714, 53.557276, 53.010862, 52.762808, 53.351806, 52.899056, 52.21608, 51.319271, 50.183677, 49.030218, 47.833814, 46.312793, 44.995464, 44.610965, 46.968078, 47.00901, 46.468532, 46.232989, 45.938603, 45.662025, 45.415578, 45.156153, 44.875881, 44.642848, 44.431066, 44.232635, 44.002103, 43.867915, 43.681695, 43.624383, 43.641055, 43.611702, 43.550648, 43.397307, 43.234103, 43.141991, 43.102329, 43.072635, 43.027033, 43.003914, 42.911332, 42.799662, 42.491799, 42.177679, 41.857195, 41.457493, 41.085894, 40.71896, 40.330393, 39.861546, 39.414121, 38.959697, 38.720872, 38.677074, 38.693449, 39.316156, 39.955378, 40.193146, 40.176667, 39.633333, 39.683333, 39.809648, 39.849948, 39.663636, 39.619091, 39.563636, 39.512727, 39.475455, 39.434546, 39.40822, 39.378297, 39.265861, 39.119511, 38.911429, 38.660008, 38.546936, 38.424487, 38.534814, 39.15, 40.053334, 40.686667, 40.903334, 40.833335, 40.600001, 40.059092, 39.84091, 39.578183, 39.278183, 38.925953, 38.885239, 38.655054, 38.445914, 38.252581, 38.068172, 37.890646, 37.631183, 37.366667, 37.045914, 36.79699, 36.479033, 36.251936, 36.02871, 35.727527, 35.438065, 35.162259, 34.863226, 34.567527, 34.287958, 34.025592, 33.797205, 33.587743, 33.397313], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.180441, -15.090312, -13.86848, -11.682128, -10.004042, -9.130499, -8.763615, -8.347543, -7.840629, -7.194279, -6.508276, -5.791228, -5.700491, -4.709412, -4.493811, -3.048715, -2.344696, -1.874503, -1.479674, -1.296539, -1.294157, -1.064564, -0.93774, -0.954213, -1.306789, -1.384575, -2.269162, -3.459824, -6.342092, -7.988707, -9.206034, -10.433164, -11.628997, -11.894484, -12.414532, -13.661899, -14.304077, -14.944111, -12.917802, -9.983514, -7.84465, -5.92736, -5.22517, -4.540291, -3.933438, -3.415387, -2.696371, -1.984652, -1.305374, -1.066192, -0.766277, -0.458171, -0.136739, 0.202447, 0.525866, 0.868285, 1.125899, 0.679747, -0.140202, -1.161623, -2.324761, -3.341243, -4.105506, -1.760428, -0.436353, -0.013339, -0.079153, -0.24931, -0.242451, -0.137116, -0.117934, -0.108656, -0.92734, -1.491135, -3.145297, -2.851037, -4.63849, -5.857528, -6.531231, -6.818084, -6.910798, -7.662736, -8.414171, -9.74178, -9.886016, -10.757289, -10.131685, -9.554427, -10.03976, -10.469707, -10.637327, -11.198533, -11.511252, -11.096713, -10.441768, -9.586586, -8.655805, -7.833296], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.8089, -53.71775, -43.172175, -37.899388, -58.972144, -74.124597, -77.592523, -79.759662, -80.734956, -79.951403, -77.700926, -74.297363, -70.628007, -65.272678, -60.154164, -52.180832, -40.182291, -29.477846, -19.844998, -14.553224, -13.078612, -11.294581, -8.668115, -5.183208, -2.716329, -1.780189, -4.478145, -11.252997, -23.683849, -35.998074, -46.726987, -55.835944, -64.096397, -70.113448, -75.821399, -80.529375, -84.454487, -88.124219, -90.414284, -85.880092, -74.301671, -40.273386, -11.483793, 7.540854, 17.919827, 15.233013, 5.762657, 2.156678, 3.285239, 9.069945, 10.933497, 9.291249, 7.543899, 10.04295, 12.0418, 13.54135, 14.651675, 13.899637, 11.687269, 5.496809, -4.20612, -10.580185, -14.953268, -11.671284, 10.932358, 24.365654, 31.082302, 34.440626, 36.119788, 36.959369, 18.01371, -0.79627, -16.171985, -28.293643, -34.522721, -35.123236, -36.049843, -35.922521, -33.947611, -36.56983, -37.696615, -40.455883, -44.399766, -50.432008, -55.828229, -61.31639, -64.51527, -65.684735, -69.129717, -72.375009, -77.044354, -83.139877, -88.453664, -91.469957, -92.181028, -90.583364, -87.182532, -82.651766], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.8089, -32.6266, -32.6266, -32.6266, -80.0449, -89.27705, -81.06045, -81.9268, -81.71025, -79.16785, -75.45045, -70.8938, -66.95865, -59.91735, -55.03565, -44.2075, -28.18375, -18.7734, -10.21215, -9.26145, -11.604, -9.51055, -6.04165, -1.6983, -0.24945, -0.84405, -7.1761, -18.02785, -36.1147, -48.3123, -57.4559, -64.9449, -72.35685, -76.1305, -81.52935, -85.23735, -88.3796, -91.79395, -92.70435, -81.3459, -62.72325, -6.2451, 17.3058, 26.5655, 28.2988, 12.5462, -3.7077, -1.4493, 4.4138, 14.85465, 12.79705, 7.649, 5.79655, 12.542, 14.04065, 15.0409, 15.762, 13.1476, 9.4749, -0.69365, -13.90905, -16.95425, -19.32635, -8.3893, 33.536, 37.79895, 37.79895, 37.79895, 37.79895, 37.79895, -0.93195, -19.60625, -31.5477, -40.4153, -40.7518, -35.72375, -36.97645, -35.7952, -31.9727, -39.19205, -38.8234, -43.21515, -48.34365, -56.46425, -61.22445, -66.80455, -67.71415, -66.8542, -72.5747, -75.6203, -81.7137, -89.2354, -93.76745, -94.48625, -92.8921, -88.9857, -83.7817, -78.121], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.090882, -6.162937, -5.771984, -5.540758, -5.41824, -5.269156, -5.206253, -5.11807, -4.933898, -4.662737, -4.390388, -4.114317, -3.865604, -3.46765, -3.063847, -2.434247, -1.625813, -1.033619, -0.585555, -0.204118, 0.113101, 0.504241, 0.774592, 0.821409, 0.606279, 0.340113, -0.105788, -0.896663, -1.829981, -2.109596, -2.283035, -2.107968, -2.592209, -2.757272, -3.026657, -3.382605, -3.684248, -4.012009, -4.099401, -3.898794, -3.615136, -1.803422, -0.006487, 0.882397, 1.048784, 0.142831, 0.540005, 1.116374, 1.493756, 1.325366, 1.44147, 1.547419, 1.669945, 1.828262, 1.960751, 2.201803, 2.369608, 2.363461, 2.032033, 1.592211, 1.065004, 0.781686, 0.482595, 0.468249, 1.551526, 3.302685, 4.33712, 4.289062, 3.778631, 3.13294, 1.940177, 1.535682, 1.016291, 0.404353, -0.189867, -0.272951, -0.480445, -0.647996, -0.792962, -0.997343, -1.124745, -1.359942, -1.593293, -1.886789, -2.079241, -2.384177, -2.574749, -2.804615, -3.142436, -3.50425, -3.888864, -4.309537, -4.728912, -4.799747, -4.663516, -4.51868, -4.312969, -4.081244], "market_activity_roc": [null, null, null, null, null, null, null, null, -5.616246, -0.656274, 0.572377, -0.223836, -0.850214, -2.239771, -1.014246, -0.307664, -0.717089, -1.663609, -2.299808, -1.126596, -1.229002, -1.499281, -2.735899, -5.938185, -7.313624, -8.39256, -9.755552, -10.338447, -9.013325, -1.809883, 1.503293, 3.273814, 3.635931, -2.191861, -2.865376, -2.265951, -2.329151, -2.313353, -2.232001, -2.167785, -2.045165, -1.947099, -1.73585, -1.686592, -1.37512, -0.820524, -0.584056, -0.300004, -0.520525, -0.932498, -1.07703, -1.02942, -0.748139, -0.478951, -0.320052, -0.443125, -0.63375, -1.243948, -1.921302, -2.456547, -3.135934, -3.30865, -3.458509, -3.647645, -3.849598, -4.068971, -4.320501, -3.990839, -2.971465, -1.828461, 0.914943, 3.188218, 3.919821, 3.833254, 0.806735, -0.680872, -0.954138, -0.813206, 0.076458, -0.161887, -0.617971, -0.846227, -0.474442, -0.465798, -0.392825, -0.340219, -0.530948, -0.798881, -1.260628, -1.824073, -1.830916, -1.776668, -0.967878, 1.267439, 3.907958, 5.887339, 6.146442, 4.299706, 1.364848, -1.542459, -2.597402, -3.073842, -3.255709, -2.828669, -2.398718, -2.332419, -2.118909, -1.729879, -2.101227, -1.977511, -2.119161, -2.315959, -2.685335, -2.886348, -3.06169, -2.983223, -2.745793, -2.906387, -2.853606, -3.005845, -3.234876, -3.246796, -3.2454, -3.232634, -3.057723, -2.834406, -2.597545], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8753, -2.5353, -3.0032, 2.7012, 1.431, -0.0424, -2.8621, -4.6212, -5.6777, -5.354, -5.2035, -6.0783, -1.2552, 20.6915, 20.3333, 26.1415, 12.23, 15.6606, 12.3159, 10.5698, 9.3078, 7.4948, 5.7155, 5.5601, 4.7494, 3.8995, 2.1055, 4.3035, 1.8663, 5.0062, 2.7613, 1.9425, 1.9348, 0.4809, 0.0094, 0.1642, 0.1423, 0.1233, -0.6991, 0.9887, -1.9771, -2.2681, -8.6651, -7.5097, -7.1411, -9.1616, -8.0354, -7.1633, -7.5256, -9.2868, -8.0486, -7.7554, 9.1993, 17.9481, 17.9036, 14.5198, 12.4018, 10.9216, 9.0667, 2.2332, 7.2394, 6.0835, 4.865, 0.4637, 3.3485, 2.2781, 1.7576, 1.5233, 0.8175, -1.3195, -2.4002, -5.2089, -5.2163, -7.2508, -8.7801, -8.2074, -7.7457, 14.2777, 18.4407, 11.9953, 10.5692, 7.3573, 6.3763, 3.5848, -5.7765, -4.7549, -4.3376, -3.7593, -10.9714, 0.0421, -9.0115, -7.3506, -5.8852, -5.1005, -4.4204, -8.2164, -7.8315, -9.604, -2.9761, -6.02, 1.1354, 0.672, -3.3436, -2.8978, -2.2168, -3.4379, -3.2915, -2.1419, -1.8564, -0.0315, -0.0273, -0.0237], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.693236, -0.731806, -0.839083, -0.90345, -0.94207, -0.965242, -0.975496, -0.985298, -0.956252, -0.696022, -0.478311, -0.213493, -0.151692, -0.037091, 0.109403, 0.203446, 0.271519, 0.298077, 0.303203, 0.267826, 0.223136, 0.169194, 0.11767, 0.101195, 0.055711, 0.059897, 0.034776, -0.002136, -0.041621, -0.089087, -0.128554, -0.175106, -0.21977, -0.25374, -0.294039, -0.283893, -0.349394, -0.395675, -0.487835, -0.558756, -0.613216, -0.672604, -0.705284, -0.7118, -0.716802, -0.729771, -0.724928, -0.718626, -0.506784, -0.199277, 0.049516, 0.225286, 0.364292, 0.454798, 0.50975, 0.48165, 0.505599, 0.514964, 0.453304, 0.285899, 0.193039, 0.118416, 0.063922, 0.022702, -0.012447, -0.059557, -0.122839, -0.240235, -0.347975, -0.437036, -0.507848, -0.553287, -0.575998, -0.313375, -0.08921, 0.077502, 0.184963, 0.248146, 0.313212, 0.370294, 0.30762, 0.258096, 0.21694, 0.124934, -0.093096, -0.179185, -0.340085, -0.436308, -0.484132, -0.514097, -0.534072, -0.58447, -0.615303, -0.627891, -0.587128, -0.587555, -0.531936, -0.485948, -0.494009, -0.490773, -0.473378, -0.467515, -0.459129, -0.441407, -0.407725, -0.33324, -0.290874, -0.254342], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0106, 0.0133, 0.0146, 0.015, 0.017, 0.0225, 0.0265, 0.029, 0.028, 0.0245, 0.02, 0.017, 0.0155, 0.015, 0.013, 0.0075, 0.0035, 0.001, -0.0, 0.012, 0.033, 0.064, 0.095, 0.1235, 0.15, 0.175, 0.202, 0.2265, 0.249, 0.258, 0.259, 0.2515, 0.243, 0.24, 0.237, 0.24, 0.2385, 0.237, 0.236, 0.235, 0.233, 0.2295, 0.227, 0.2215, 0.218, 0.212, 0.208, 0.206, 0.205, 0.205, 0.205, 0.197, 0.183, 0.165, 0.145, 0.123, 0.1015, 0.0805, 0.072, 0.075, 0.0875, 0.1135, 0.147, 0.185, 0.223, 0.2575, 0.2935, 0.331, 0.356, 0.3655, 0.3635, 0.355, 0.345, 0.337, 0.3305, 0.325, 0.316, 0.302, 0.2865, 0.2745, 0.264, 0.2545, 0.245, 0.251, 0.271, 0.3025, 0.3485, 0.402, 0.46, 0.52, 0.564, 0.596, 0.62, 0.614, 0.5885, 0.552, 0.5005, 0.4445, 0.3855, 0.325, 0.275, 0.2305, 0.1895, 0.158, 0.132, 0.108, 0.0965, 0.093, 0.093, 0.0945, 0.101, 0.1135, 0.1305, 0.15, 0.17, 0.192, 0.2055, 0.2145], "weekly_rs": {"dates": ["2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.550176, -12.564765, -9.653822, -8.989552, -7.909157, -6.352474, -4.255592, -3.054726, -5.319632, -12.192157, -12.072853, -15.285772, -15.333849, -17.073451, -17.482711, -19.293746, -11.379755, -6.43582, -4.00124, -5.131482, -7.402294, -6.757852, -6.868472, -12.159197, -9.909151, -7.771086, -9.693903, -12.830856, -14.584289, -14.80724, -14.448727, -17.544751, -19.007283, -19.336199, -20.101205, -22.931051, -21.116382, -21.207512, -19.189863, -22.485982, -23.213271, -15.823689, -10.087035, -13.964565, -15.76996, -18.528189, -20.89431, -22.389409, -25.728346, -24.435018, -28.036509, -31.129223, -30.363655, -25.73312, -30.811351, -28.967558, -26.822994, -31.890632, -33.5961, -38.801536, -38.379678, -43.379431, -40.468695, -43.443718, -43.885792, -43.7825, -44.244168, -46.342552, -43.182158, -45.824963, -43.351187, -38.63047, -39.066971, -36.940307, -37.517318, -38.763121], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/74291aaf-b92e-41b2-88be-6021aace70e3/", "share_image": "https://sharemaestro.com/terminal/74291aaf-b92e-41b2-88be-6021aace70e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}