{"ticker": {"uuid": "742a0ccc-f2ca-4329-b62e-545c639a28a1", "symbol": "INEA", "name": "Fonciere Inea S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INEA rose 7.10%, moving from 32.21 to 34.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.75 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 46.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.50"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.75"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.322313, "high": 36.900002, "low": 33.044628, "close": 34.5, "volume": 8064}, "trend_line": 31.643003, "activity_lines": {"activity_5": 33.245895, "activity_10": 32.774065, "activity_20": 32.422464, "activity_30": 32.123328}, "trend_signal": 1, "fair_value": 29.195278, "relative_strength": 7.749753, "rate_of_change": 0.5167417077031388, "market_dynamics": 0.592736, "expectation": {"probability": 46.8686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.805339, "high": 29.963039, "low": 29.095689, "close": 29.805338, "volume": 1244}, "trend_line": 30.372027, "activity_lines": {"activity_5": 29.531991, "activity_10": 29.69454, "activity_20": 30.217004, "activity_30": 30.417465}, "trend_signal": 0, "fair_value": 28.95321, "relative_strength": -10.359, "rate_of_change": 0.05136308001910649, "market_dynamics": -0.818606, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.963036, "high": 30.672691, "low": 29.489939, "close": 29.805338, "volume": 1547}, "trend_line": 30.392522, "activity_lines": {"activity_5": 29.658151, "activity_10": 29.668533, "activity_20": 30.135131, "activity_30": 30.380904}, "trend_signal": 0, "fair_value": 28.986294, "relative_strength": -11.89447, "rate_of_change": 0.06747985572382237, "market_dynamics": -0.805489, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.805337, "high": 29.805337, "low": 28.701437, "close": 29.726488, "volume": 3079}, "trend_line": 30.429995, "activity_lines": {"activity_5": 29.731745, "activity_10": 29.649097, "activity_20": 30.053325, "activity_30": 30.337934}, "trend_signal": 0, "fair_value": 29.01514, "relative_strength": -8.872431, "rate_of_change": 0.1232967767531832, "market_dynamics": -0.633586, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.568789, "high": 29.963037, "low": 29.411089, "close": 29.963037, "volume": 260}, "trend_line": 30.470452, "activity_lines": {"activity_5": 29.836878, "activity_10": 29.690998, "activity_20": 30.001299, "activity_30": 30.307808}, "trend_signal": 0, "fair_value": 29.047161, "relative_strength": -10.558298, "rate_of_change": 0.1329510570080605, "market_dynamics": -0.500259, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.884187, "high": 30.199588, "low": 29.805337, "close": 29.963037, "volume": 632}, "trend_line": 30.545221, "activity_lines": {"activity_5": 29.884187, "activity_10": 29.745591, "activity_20": 29.957849, "activity_30": 30.275071}, "trend_signal": 0, "fair_value": 29.077524, "relative_strength": -6.526055, "rate_of_change": 0.2453819851441648, "market_dynamics": -0.364855, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.963037, "high": 29.96304, "low": 29.489939, "close": 29.805338, "volume": 783}, "trend_line": 30.563265, "activity_lines": {"activity_5": 29.868418, "activity_10": 29.769497, "activity_20": 29.909006, "activity_30": 30.227337}, "trend_signal": 0, "fair_value": 29.110608, "relative_strength": -9.794293, "rate_of_change": 0.05907307071047129, "market_dynamics": -0.261241, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.805338, "high": 29.963037, "low": 29.726488, "close": 29.963037, "volume": 706}, "trend_line": 30.532645, "activity_lines": {"activity_5": 29.905214, "activity_10": 29.828276, "activity_20": 29.885559, "activity_30": 30.188613}, "trend_signal": 0, "fair_value": 29.144702, "relative_strength": -9.563036, "rate_of_change": -0.10018563134535048, "market_dynamics": -0.187409, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.963036, "high": 30.120741, "low": 29.568789, "close": 29.568789, "volume": 702}, "trend_line": 30.501138, "activity_lines": {"activity_5": 29.800081, "activity_10": 29.805338, "activity_20": 29.833491, "activity_30": 30.126428}, "trend_signal": 0, "fair_value": 29.17544, "relative_strength": -10.879426, "rate_of_change": -0.10319119093677516, "market_dynamics": -0.148045, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.726489, "high": 29.726489, "low": 29.016837, "close": 29.489941, "volume": 2566}, "trend_line": 30.457198, "activity_lines": {"activity_5": 29.679179, "activity_10": 29.758028, "activity_20": 29.783317, "activity_30": 30.06119}, "trend_signal": 0, "fair_value": 29.204014, "relative_strength": -8.782639, "rate_of_change": -0.1440601986719289, "market_dynamics": -0.048741, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.568786, "high": 29.568786, "low": 28.859135, "close": 29.016836, "volume": 1592}, "trend_line": 30.392587, "activity_lines": {"activity_5": 29.432115, "activity_10": 29.617532, "activity_20": 29.693661, "activity_30": 29.968263}, "trend_signal": 0, "fair_value": 29.230799, "relative_strength": -10.168875, "rate_of_change": -0.21213704556802257, "market_dynamics": -0.069709, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.016835, "high": 29.016836, "low": 28.543737, "close": 28.543737, "volume": 921}, "trend_line": 30.304854, "activity_lines": {"activity_5": 29.090431, "activity_10": 29.405353, "activity_20": 29.566428, "activity_30": 29.848983}, "trend_signal": 0, "fair_value": 29.25704, "relative_strength": -9.074797, "rate_of_change": -0.2886657855088153, "market_dynamics": -0.2259, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.543737, "high": 28.622585, "low": 28.307187, "close": 28.386036, "volume": 563}, "trend_line": 30.20451, "activity_lines": {"activity_5": 28.780287, "activity_10": 29.18744, "activity_20": 29.434959, "activity_30": 29.725188}, "trend_signal": 0, "fair_value": 29.28144, "relative_strength": -9.947208, "rate_of_change": -0.3311152728206504, "market_dynamics": -0.388699, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.622584, "high": 31.30349, "low": 28.543735, "close": 31.224638, "volume": 3531}, "trend_line": 30.203689, "activity_lines": {"activity_5": 29.521477, "activity_10": 29.511442, "activity_20": 29.586066, "activity_30": 29.791003}, "trend_signal": 0, "fair_value": 29.324451, "relative_strength": -1.506513, "rate_of_change": -0.00271813712587427, "market_dynamics": -0.069013, "expectation": {"probability": 42.6453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.382337, "high": 31.382337, "low": 29.489939, "close": 29.805338, "volume": 2064}, "trend_line": 30.138401, "activity_lines": {"activity_5": 29.679177, "activity_10": 29.55015, "activity_20": 29.599669, "activity_30": 29.765302}, "trend_signal": 0, "fair_value": 29.357949, "relative_strength": -4.876563, "rate_of_change": -0.21615902613749896, "market_dynamics": 0.166467, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.411086, "high": 30.593836, "low": 29.253385, "close": 29.805338, "volume": 766}, "trend_line": 30.06576, "activity_lines": {"activity_5": 29.815851, "activity_10": 29.591726, "activity_20": 29.617346, "activity_30": 29.743815}, "trend_signal": 0, "fair_value": 29.391447, "relative_strength": -6.232028, "rate_of_change": -0.24102473120588197, "market_dynamics": 0.413839, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.041888, "high": 30.041888, "low": 29.174537, "close": 29.963037, "volume": 1139}, "trend_line": 29.998376, "activity_lines": {"activity_5": 29.952524, "activity_10": 29.664841, "activity_20": 29.650266, "activity_30": 29.737187}, "trend_signal": 0, "fair_value": 29.423883, "relative_strength": -2.765833, "rate_of_change": -0.22412205778267555, "market_dynamics": 0.769965, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.884189, "high": 30.35729, "low": 28.780285, "close": 29.332237, "volume": 2190}, "trend_line": 29.914867, "activity_lines": {"activity_5": 29.784311, "activity_10": 29.620398, "activity_20": 29.623983, "activity_30": 29.694211}, "trend_signal": 0, "fair_value": 29.454349, "relative_strength": -3.720348, "rate_of_change": -0.2783784028842074, "market_dynamics": 0.522962, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.332237, "high": 29.805338, "low": 28.386034, "close": 29.805338, "volume": 1567}, "trend_line": 29.856932, "activity_lines": {"activity_5": 29.710718, "activity_10": 29.673443, "activity_20": 29.643132, "activity_30": 29.687144}, "trend_signal": 0, "fair_value": 29.489091, "relative_strength": -0.809466, "rate_of_change": -0.19366624628483392, "market_dynamics": 0.517428, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.805338, "high": 29.805338, "low": 28.780288, "close": 29.568789, "volume": 1364}, "trend_line": 29.820523, "activity_lines": {"activity_5": 29.652895, "activity_10": 29.679178, "activity_20": 29.635998, "activity_30": 29.668554}, "trend_signal": 0, "fair_value": 29.522317, "relative_strength": -0.470098, "rate_of_change": -0.12194488033800333, "market_dynamics": 0.511747, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.56879, "high": 29.647638, "low": 28.386035, "close": 29.332237, "volume": 2131}, "trend_line": 29.77868, "activity_lines": {"activity_5": 29.531991, "activity_10": 29.640469, "activity_20": 29.604082, "activity_30": 29.637052}, "trend_signal": 0, "fair_value": 29.553197, "relative_strength": 1.68144, "rate_of_change": -0.1403161171921769, "market_dynamics": 0.43751, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.253386, "high": 29.568789, "low": 28.149486, "close": 29.568789, "volume": 1673}, "trend_line": 29.737369, "activity_lines": {"activity_5": 29.521478, "activity_10": 29.639036, "activity_20": 29.596949, "activity_30": 29.623511}, "trend_signal": 0, "fair_value": 29.587252, "relative_strength": 2.968089, "rate_of_change": -0.13872676693527153, "market_dynamics": 0.403139, "expectation": {"probability": 38.0338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.56879, "high": 30.199588, "low": 29.174539, "close": 29.963037, "volume": 555}, "trend_line": 29.704298, "activity_lines": {"activity_5": 29.668665, "activity_10": 29.690647, "activity_20": 29.628488, "activity_30": 29.63807}, "trend_signal": 0, "fair_value": 29.621347, "relative_strength": 0.744756, "rate_of_change": -0.11121024190135861, "market_dynamics": 0.368745, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.963037, "high": 29.963039, "low": 29.411087, "close": 29.963037, "volume": 787}, "trend_line": 29.67858, "activity_lines": {"activity_5": 29.773798, "activity_10": 29.713585, "activity_20": 29.659277, "activity_30": 29.654763}, "trend_signal": 0, "fair_value": 29.6571, "relative_strength": 0.869862, "rate_of_change": -0.08658006326222972, "market_dynamics": 0.409294, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.805337, "high": 29.805337, "low": 28.859134, "close": 28.937986, "volume": 1021}, "trend_line": 29.621144, "activity_lines": {"activity_5": 29.526734, "activity_10": 29.573088, "activity_20": 29.591316, "activity_30": 29.606982}, "trend_signal": 0, "fair_value": 29.685038, "relative_strength": -4.954146, "rate_of_change": -0.193526779246174, "market_dynamics": 0.284156, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.701438, "high": 29.016836, "low": 27.597536, "close": 28.070635, "volume": 3299}, "trend_line": 29.561757, "activity_lines": {"activity_5": 29.032606, "activity_10": 29.290661, "activity_20": 29.445631, "activity_30": 29.50695}, "trend_signal": 0, "fair_value": 29.705758, "relative_strength": -8.374956, "rate_of_change": -0.20048854291380833, "market_dynamics": 0.1075, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.228335, "high": 28.622586, "low": 27.597535, "close": 27.834084, "volume": 1773}, "trend_line": 29.484681, "activity_lines": {"activity_5": 28.543735, "activity_10": 28.996765, "activity_20": 29.286429, "activity_30": 29.395487}, "trend_signal": 0, "fair_value": 29.72662, "relative_strength": -9.610285, "rate_of_change": -0.2607287516773841, "market_dynamics": -0.266621, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.912938, "high": 27.912938, "low": 26.020534, "close": 27.439833, "volume": 6956}, "trend_line": 29.418972, "activity_lines": {"activity_5": 28.039094, "activity_10": 28.669896, "activity_20": 29.099066, "activity_30": 29.263561}, "trend_signal": 0, "fair_value": 29.744955, "relative_strength": -12.824273, "rate_of_change": -0.2228581004488339, "market_dynamics": -0.663676, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.597536, "high": 29.411089, "low": 27.439835, "close": 29.174536, "volume": 1456}, "trend_line": 29.424229, "activity_lines": {"activity_5": 28.280901, "activity_10": 28.692834, "activity_20": 29.088928, "activity_30": 29.247791}, "trend_signal": 0, "fair_value": 29.771922, "relative_strength": -7.87723, "rate_of_change": 0.01786942113409092, "market_dynamics": -0.747008, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.174537, "high": 29.332237, "low": 27.282134, "close": 28.228336, "volume": 10645}, "trend_line": 29.395317, "activity_lines": {"activity_5": 28.259875, "activity_10": 28.555205, "activity_20": 28.990553, "activity_30": 29.170637}, "trend_signal": 0, "fair_value": 29.791164, "relative_strength": -10.112101, "rate_of_change": -0.09825915914398922, "market_dynamics": -0.751715, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.543736, "high": 30.199587, "low": 27.755235, "close": 29.963037, "volume": 5047}, "trend_line": 29.400574, "activity_lines": {"activity_5": 28.864392, "activity_10": 28.757347, "activity_20": 29.063395, "activity_30": 29.207264}, "trend_signal": 0, "fair_value": 29.821527, "relative_strength": -3.933894, "rate_of_change": 0.017883801014972178, "market_dynamics": -0.368299, "expectation": {"probability": 41.1313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.963039, "high": 30.12074, "low": 29.33224, "close": 29.411089, "volume": 2272}, "trend_line": 29.387432, "activity_lines": {"activity_5": 29.158767, "activity_10": 28.847667, "activity_20": 29.079166, "activity_30": 29.207942}, "trend_signal": 0, "fair_value": 29.848767, "relative_strength": -3.911512, "rate_of_change": -0.044699807561574934, "market_dynamics": -0.062729, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.411089, "high": 29.805338, "low": 29.33224, "close": 29.805338, "volume": 483}, "trend_line": 29.387432, "activity_lines": {"activity_5": 29.479424, "activity_10": 29.012536, "activity_20": 29.128353, "activity_30": 29.234904}, "trend_signal": 0, "fair_value": 29.878118, "relative_strength": -3.015737, "rate_of_change": 0.0, "market_dynamics": 0.122599, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.805338, "high": 29.88419, "low": 29.33224, "close": 29.489941, "volume": 1700}, "trend_line": 29.379547, "activity_lines": {"activity_5": 29.537249, "activity_10": 29.122927, "activity_20": 29.140744, "activity_30": 29.241517}, "trend_signal": 0, "fair_value": 29.906692, "relative_strength": -2.617574, "rate_of_change": -0.026831197771896832, "market_dynamics": 0.303098, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.48994, "high": 29.805338, "low": 29.332239, "close": 29.568789, "volume": 900}, "trend_line": 29.366406, "activity_lines": {"activity_5": 29.600329, "activity_10": 29.256255, "activity_20": 29.168905, "activity_30": 29.253726}, "trend_signal": 0, "fair_value": 29.936187, "relative_strength": -5.47103, "rate_of_change": -0.04472839557395969, "market_dynamics": 0.272076, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.647638, "high": 29.647638, "low": 29.332239, "close": 29.489941, "volume": 5050}, "trend_line": 29.350636, "activity_lines": {"activity_5": 29.547763, "activity_10": 29.363779, "activity_20": 29.190683, "activity_30": 29.261696}, "trend_signal": 0, "fair_value": 29.966419, "relative_strength": -5.008845, "rate_of_change": -0.053700817185459604, "market_dynamics": 0.394458, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.489938, "high": 29.489938, "low": 28.307187, "close": 28.780285, "volume": 1975}, "trend_line": 29.316467, "activity_lines": {"activity_5": 29.290185, "activity_10": 29.316468, "activity_20": 29.146377, "activity_30": 29.2249}, "trend_signal": 0, "fair_value": 29.997078, "relative_strength": -7.664207, "rate_of_change": -0.11641655737886604, "market_dynamics": 0.3244, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.780287, "high": 28.780287, "low": 27.597534, "close": 27.597534, "volume": 1514}, "trend_line": 29.237617, "activity_lines": {"activity_5": 28.68041, "activity_10": 29.036908, "activity_20": 28.995059, "activity_30": 29.114001}, "trend_signal": 0, "fair_value": 30.014765, "relative_strength": -12.503685, "rate_of_change": -0.2689614679695176, "market_dynamics": 0.082495, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.834085, "high": 27.834085, "low": 27.282132, "close": 27.360985, "volume": 730}, "trend_line": 29.164024, "activity_lines": {"activity_5": 28.138972, "activity_10": 28.711473, "activity_20": 28.829474, "activity_30": 28.992928}, "trend_signal": 0, "fair_value": 30.033424, "relative_strength": -15.006157, "rate_of_change": -0.25170656007977293, "market_dynamics": -0.204942, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.360986, "high": 28.386036, "low": 27.045582, "close": 28.386036, "volume": 5037}, "trend_line": 29.127227, "activity_lines": {"activity_5": 28.081149, "activity_10": 28.605383, "activity_20": 28.773153, "activity_30": 28.942735}, "trend_signal": 0, "fair_value": 30.051605, "relative_strength": -11.141337, "rate_of_change": -0.126172574813407, "market_dynamics": -0.339733, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.386035, "high": 28.386035, "low": 26.178233, "close": 27.203285, "volume": 2898}, "trend_line": 29.066775, "activity_lines": {"activity_5": 27.707925, "activity_10": 28.281381, "activity_20": 28.60982, "activity_30": 28.81861}, "trend_signal": 0, "fair_value": 30.056813, "relative_strength": -15.443409, "rate_of_change": -0.20754464542746034, "market_dynamics": -0.499735, "expectation": {"probability": 40.3032, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.282133, "high": 27.439834, "low": 26.020534, "close": 26.414785, "volume": 2323}, "trend_line": 28.99581, "activity_lines": {"activity_5": 27.224312, "activity_10": 27.864192, "activity_20": 28.381531, "activity_30": 28.647513}, "trend_signal": 0, "fair_value": 30.059041, "relative_strength": -18.800991, "rate_of_change": -0.24414473225874236, "market_dynamics": -0.602111, "expectation": {"probability": 39.652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.651334, "high": 26.966735, "low": 26.414784, "close": 26.493633, "volume": 966}, "trend_line": 28.93273, "activity_lines": {"activity_5": 26.924681, "activity_10": 27.515818, "activity_20": 28.175769, "activity_30": 28.486083}, "trend_signal": 0, "fair_value": 30.061359, "relative_strength": -17.995004, "rate_of_change": -0.21754867341177694, "market_dynamics": -0.776095, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.414784, "high": 26.651334, "low": 25.468584, "close": 25.705133, "volume": 5827}, "trend_line": 28.748747, "activity_lines": {"activity_5": 26.435811, "activity_10": 27.084293, "activity_20": 27.911434, "activity_30": 28.277851}, "trend_signal": 0, "fair_value": 30.05572, "relative_strength": -20.543742, "rate_of_change": -0.6358992048105996, "market_dynamics": -1.066527, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.705131, "high": 26.493633, "low": 25.153184, "close": 26.020533, "volume": 12784}, "trend_line": 28.622586, "activity_lines": {"activity_5": 26.162463, "activity_10": 26.778928, "activity_20": 27.697412, "activity_30": 28.101837}, "trend_signal": 0, "fair_value": 30.05003, "relative_strength": -17.726461, "rate_of_change": -0.43883999535702645, "market_dynamics": -1.156118, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.335934, "high": 26.493632, "low": 25.705131, "close": 26.020533, "volume": 3337}, "trend_line": 28.496426, "activity_lines": {"activity_5": 26.046816, "activity_10": 26.538077, "activity_20": 27.497283, "activity_30": 27.933962}, "trend_signal": 0, "fair_value": 30.050144, "relative_strength": -16.866091, "rate_of_change": -0.44077079548297526, "market_dynamics": -1.212612, "expectation": {"probability": 37.9381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.020533, "high": 26.020535, "low": 25.626283, "close": 25.705133, "volume": 982}, "trend_line": 28.354496, "activity_lines": {"activity_5": 25.904886, "activity_10": 26.30296, "activity_20": 27.276878, "activity_30": 27.753879}, "trend_signal": 0, "fair_value": 30.047823, "relative_strength": -17.650868, "rate_of_change": -0.4980624587799135, "market_dynamics": -1.200155, "expectation": {"probability": 39.9088, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.705131, "high": 26.414784, "low": 25.705131, "close": 25.941685, "volume": 3263}, "trend_line": 28.241478, "activity_lines": {"activity_5": 25.889117, "activity_10": 26.166765, "activity_20": 27.08914, "activity_30": 27.598214}, "trend_signal": 0, "fair_value": 30.052408, "relative_strength": -17.251481, "rate_of_change": -0.39858934540751595, "market_dynamics": -1.224476, "expectation": {"probability": 37.0523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.020534, "high": 26.335936, "low": 25.46858, "close": 25.46858, "volume": 2370}, "trend_line": 28.096919, "activity_lines": {"activity_5": 25.752443, "activity_10": 25.974657, "activity_20": 26.863478, "activity_30": 27.419317}, "trend_signal": 0, "fair_value": 30.043179, "relative_strength": -17.074689, "rate_of_change": -0.5118676862450364, "market_dynamics": -1.290238, "expectation": {"probability": 40.3644, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.020533, "high": 26.809034, "low": 25.389732, "close": 25.389732, "volume": 4732}, "trend_line": 27.957617, "activity_lines": {"activity_5": 25.605256, "activity_10": 25.80262, "activity_20": 26.647955, "activity_30": 27.24466}, "trend_signal": 0, "fair_value": 30.030543, "relative_strength": -19.610853, "rate_of_change": -0.4957910153778808, "market_dynamics": -1.247108, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.626282, "high": 26.966735, "low": 25.310881, "close": 26.178234, "volume": 6843}, "trend_line": 27.852484, "activity_lines": {"activity_5": 25.762956, "activity_10": 25.828426, "activity_20": 26.521044, "activity_30": 27.129861}, "trend_signal": 0, "fair_value": 30.024287, "relative_strength": -16.310511, "rate_of_change": -0.37604421006267663, "market_dynamics": -0.946678, "expectation": {"probability": 36.7861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.178236, "high": 26.414785, "low": 25.626283, "close": 26.257084, "volume": 12461}, "trend_line": 27.742094, "activity_lines": {"activity_5": 25.936426, "activity_10": 25.887205, "activity_20": 26.419665, "activity_30": 27.026932}, "trend_signal": 0, "fair_value": 30.018094, "relative_strength": -14.994038, "rate_of_change": -0.39633807885859973, "market_dynamics": -0.583583, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.115158, "high": 28.40227, "low": 26.600315, "close": 28.059042, "volume": 4288}, "trend_line": 27.678627, "activity_lines": {"activity_5": 26.673753, "activity_10": 26.27648, "activity_20": 26.50492, "activity_30": 27.04738}, "trend_signal": 0, "fair_value": 30.019034, "relative_strength": -7.726062, "rate_of_change": -0.22877508813863448, "market_dynamics": -0.038977, "expectation": {"probability": 37.1411, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.05904, "high": 28.40227, "low": 27.715809, "close": 27.887426, "volume": 5060}, "trend_line": 27.60944, "activity_lines": {"activity_5": 27.212717, "activity_10": 26.606091, "activity_20": 26.582147, "activity_30": 27.060851}, "trend_signal": 0, "fair_value": 30.010922, "relative_strength": -8.092221, "rate_of_change": -0.24996543361778548, "market_dynamics": 0.453252, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.887427, "high": 28.488078, "low": 25.313201, "close": 26.171276, "volume": 7763}, "trend_line": 27.517216, "activity_lines": {"activity_5": 27.018374, "activity_10": 26.583996, "activity_20": 26.503562, "activity_30": 26.968066}, "trend_signal": 0, "fair_value": 29.997995, "relative_strength": -7.761981, "rate_of_change": -0.33403067936183456, "market_dynamics": 0.658989, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.742239, "high": 26.171276, "low": 25.227394, "close": 25.742239, "volume": 3380}, "trend_line": 27.439603, "activity_lines": {"activity_5": 26.628916, "activity_10": 26.481153, "activity_20": 26.400295, "activity_30": 26.853552}, "trend_signal": 0, "fair_value": 29.983642, "relative_strength": -10.411025, "rate_of_change": -0.28205251577775703, "market_dynamics": 0.628795, "expectation": {"probability": 43.9958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.65643, "high": 25.656431, "low": 23.768668, "close": 24.36932, "volume": 6056}, "trend_line": 27.324111, "activity_lines": {"activity_5": 25.810885, "activity_10": 26.133749, "activity_20": 26.18412, "activity_30": 26.655469}, "trend_signal": 0, "fair_value": 29.958721, "relative_strength": -13.146938, "rate_of_change": -0.4208953023117836, "market_dynamics": 0.366695, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.540935, "high": 25.999661, "low": 24.455128, "close": 25.913855, "volume": 7428}, "trend_line": 27.273245, "activity_lines": {"activity_5": 25.63355, "activity_10": 26.091457, "activity_20": 26.136048, "activity_30": 26.564485}, "trend_signal": 0, "fair_value": 29.943702, "relative_strength": -9.615406, "rate_of_change": -0.186157932091548, "market_dynamics": 0.269404, "expectation": {"probability": 39.4042, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.913855, "high": 26.085469, "low": 25.399009, "close": 25.828047, "volume": 2572}, "trend_line": 27.161696, "activity_lines": {"activity_5": 25.570625, "activity_10": 26.034069, "activity_20": 26.087821, "activity_30": 26.471246}, "trend_signal": 0, "fair_value": 29.929457, "relative_strength": -10.159845, "rate_of_change": -0.40900523571727576, "market_dynamics": 0.137706, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.828047, "high": 26.342892, "low": 25.227394, "close": 26.342892, "volume": 6233}, "trend_line": 27.098847, "activity_lines": {"activity_5": 25.816606, "activity_10": 26.063754, "activity_20": 26.095927, "activity_30": 26.41842}, "trend_signal": 0, "fair_value": 29.917629, "relative_strength": -5.800406, "rate_of_change": -0.2313883492400472, "market_dynamics": 0.232292, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.771929, "high": 26.771929, "low": 25.742239, "close": 26.257084, "volume": 6721}, "trend_line": 26.975316, "activity_lines": {"activity_5": 26.022544, "activity_10": 26.060507, "activity_20": 26.10559, "activity_30": 26.364113}, "trend_signal": 0, "fair_value": 29.905693, "relative_strength": -5.671025, "rate_of_change": -0.4558533431330117, "market_dynamics": 0.420538, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.171276, "high": 26.428698, "low": 25.828047, "close": 25.913855, "volume": 5274}, "trend_line": 26.858741, "activity_lines": {"activity_5": 26.079749, "activity_10": 25.993421, "activity_20": 26.087071, "activity_30": 26.295631}, "trend_signal": 0, "fair_value": 29.886698, "relative_strength": -3.260711, "rate_of_change": -0.43215434436431066, "market_dynamics": 0.372564, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.600313, "high": 26.600313, "low": 25.913854, "close": 26.257084, "volume": 4008}, "trend_line": 26.740466, "activity_lines": {"activity_5": 26.148395, "activity_10": 25.994982, "activity_20": 26.103625, "activity_30": 26.256815}, "trend_signal": 0, "fair_value": 29.869018, "relative_strength": -2.046843, "rate_of_change": -0.440359434569167, "market_dynamics": 0.453011, "expectation": {"probability": 39.381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.257084, "high": 26.428698, "low": 25.913854, "close": 26.257084, "volume": 1352}, "trend_line": 26.632704, "activity_lines": {"activity_5": 26.194159, "activity_10": 26.029304, "activity_20": 26.121305, "activity_30": 26.225629}, "trend_signal": 0, "fair_value": 29.853106, "relative_strength": -4.18375, "rate_of_change": -0.4029922290808284, "market_dynamics": 0.428412, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.257084, "high": 26.514506, "low": 25.828047, "close": 26.257084, "volume": 1403}, "trend_line": 26.522314, "activity_lines": {"activity_5": 26.21132, "activity_10": 26.09327, "activity_20": 26.136357, "activity_30": 26.201395}, "trend_signal": 0, "fair_value": 29.837636, "relative_strength": -5.566441, "rate_of_change": -0.4144903949670258, "market_dynamics": 0.371839, "expectation": {"probability": 41.0196, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.600313, "high": 26.600313, "low": 25.913854, "close": 26.342892, "volume": 2528}, "trend_line": 26.417412, "activity_lines": {"activity_5": 26.262805, "activity_10": 26.171277, "activity_20": 26.158455, "activity_30": 26.18982}, "trend_signal": 0, "fair_value": 29.814763, "relative_strength": -5.517611, "rate_of_change": -0.39552355801233147, "market_dynamics": 0.451466, "expectation": {"probability": 39.0393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.342892, "high": 26.428698, "low": 25.999661, "close": 26.257084, "volume": 4468}, "trend_line": 26.333306, "activity_lines": {"activity_5": 26.279966, "activity_10": 26.222761, "activity_20": 26.170846, "activity_30": 26.179476}, "trend_signal": 0, "fair_value": 29.790457, "relative_strength": -1.974966, "rate_of_change": -0.31837335163640734, "market_dynamics": 0.448688, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.085468, "high": 26.428698, "low": 25.99966, "close": 26.257084, "volume": 5789}, "trend_line": 26.288624, "activity_lines": {"activity_5": 26.274246, "activity_10": 26.239923, "activity_20": 26.180608, "activity_30": 26.174558}, "trend_signal": 0, "fair_value": 29.770569, "relative_strength": -3.191318, "rate_of_change": -0.16967865713481498, "market_dynamics": 0.520211, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.428698, "high": 26.428698, "low": 26.085468, "close": 26.257084, "volume": 4047}, "trend_line": 26.251827, "activity_lines": {"activity_5": 26.268525, "activity_10": 26.250844, "activity_20": 26.188869, "activity_30": 26.172523}, "trend_signal": 0, "fair_value": 29.753331, "relative_strength": -3.300525, "rate_of_change": -0.1399730925437557, "market_dynamics": 0.674713, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.257084, "high": 26.514506, "low": 26.171276, "close": 26.342892, "volume": 5786}, "trend_line": 26.183722, "activity_lines": {"activity_5": 26.291407, "activity_10": 26.269565, "activity_20": 26.201547, "activity_30": 26.178399}, "trend_signal": 0, "fair_value": 29.732668, "relative_strength": -6.250747, "rate_of_change": -0.2594295627500486, "market_dynamics": 0.850459, "expectation": {"probability": 37.3442, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.600313, "high": 26.600313, "low": 26.085468, "close": 26.257084, "volume": 4651}, "trend_line": 26.152182, "activity_lines": {"activity_5": 26.279966, "activity_10": 26.272686, "activity_20": 26.201514, "activity_30": 26.183132}, "trend_signal": 1, "fair_value": 29.713221, "relative_strength": -3.070643, "rate_of_change": -0.1204565187485556, "market_dynamics": 1.07548, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.257084, "high": 26.686121, "low": 25.999661, "close": 26.342892, "volume": 3977}, "trend_line": 26.149786, "activity_lines": {"activity_5": 26.302848, "activity_10": 26.291407, "activity_20": 26.209277, "activity_30": 26.195435}, "trend_signal": 1, "fair_value": 29.693, "relative_strength": -2.834757, "rate_of_change": -0.009161759427955008, "market_dynamics": 1.184022, "expectation": {"probability": 33.8253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.686121, "high": 26.857735, "low": 26.171276, "close": 26.428698, "volume": 5260}, "trend_line": 26.147622, "activity_lines": {"activity_5": 26.348612, "activity_10": 26.317929, "activity_20": 26.224804, "activity_30": 26.21343}, "trend_signal": 1, "fair_value": 29.667143, "relative_strength": -2.532684, "rate_of_change": -0.008275402330254247, "market_dynamics": 1.305602, "expectation": {"probability": 33.7846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.771929, "high": 27.02935, "low": 25.99966, "close": 26.514505, "volume": 5936}, "trend_line": 26.174601, "activity_lines": {"activity_5": 26.411537, "activity_10": 26.356932, "activity_20": 26.256267, "activity_30": 26.2371}, "trend_signal": 1, "fair_value": 29.639627, "relative_strength": -0.270954, "rate_of_change": 0.10317955491325656, "market_dynamics": 1.341644, "expectation": {"probability": 34.4553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.514505, "high": 26.686121, "low": 26.257084, "close": 26.342892, "volume": 2068}, "trend_line": 26.185346, "activity_lines": {"activity_5": 26.400096, "activity_10": 26.360053, "activity_20": 26.277923, "activity_30": 26.247957}, "trend_signal": 1, "fair_value": 29.61322, "relative_strength": 0.646104, "rate_of_change": 0.041051246588247915, "market_dynamics": 1.211822, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.342892, "high": 26.686121, "low": 25.313201, "close": 26.514505, "volume": 6704}, "trend_line": 26.201812, "activity_lines": {"activity_5": 26.44586, "activity_10": 26.392815, "activity_20": 26.315106, "activity_30": 26.269193}, "trend_signal": 1, "fair_value": 29.584379, "relative_strength": 2.631727, "rate_of_change": 0.06288249924213796, "market_dynamics": 1.3764, "expectation": {"probability": 38.4047, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.514505, "high": 27.286772, "low": 26.428698, "close": 26.600313, "volume": 1904}, "trend_line": 26.231651, "activity_lines": {"activity_5": 26.503065, "activity_10": 26.438059, "activity_20": 26.356784, "activity_30": 26.294903}, "trend_signal": 1, "fair_value": 29.556088, "relative_strength": 4.135835, "rate_of_change": 0.11388143690214654, "market_dynamics": 1.351051, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.600313, "high": 27.37258, "low": 25.913854, "close": 27.37258, "volume": 3573}, "trend_line": 26.279347, "activity_lines": {"activity_5": 26.80053, "activity_10": 26.617475, "activity_20": 26.461387, "activity_30": 26.368511}, "trend_signal": 1, "fair_value": 29.534515, "relative_strength": 7.419856, "rate_of_change": 0.1818261458266655, "market_dynamics": 1.389733, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.771929, "high": 27.372581, "low": 26.600315, "close": 27.286774, "volume": 2127}, "trend_line": 26.339954, "activity_lines": {"activity_5": 27.006469, "activity_10": 26.761007, "activity_20": 26.550872, "activity_30": 26.433507}, "trend_signal": 1, "fair_value": 29.510624, "relative_strength": 7.387938, "rate_of_change": 0.23062597407765653, "market_dynamics": 1.568014, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.115158, "high": 27.11516, "low": 25.742239, "close": 27.02935, "volume": 3998}, "trend_line": 26.394608, "activity_lines": {"activity_5": 27.075114, "activity_10": 26.839014, "activity_20": 26.608894, "activity_30": 26.477984}, "trend_signal": 1, "fair_value": 29.481107, "relative_strength": 3.631725, "rate_of_change": 0.2074946676064919, "market_dynamics": 1.425677, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.11516, "high": 27.887426, "low": 26.943542, "close": 27.458387, "volume": 4691}, "trend_line": 26.43728, "activity_lines": {"activity_5": 27.241009, "activity_10": 26.982546, "activity_20": 26.704508, "activity_30": 26.546615}, "trend_signal": 1, "fair_value": 29.450365, "relative_strength": 5.600402, "rate_of_change": 0.16166938338315007, "market_dynamics": 1.486014, "expectation": {"probability": 38.7191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.458387, "high": 27.458387, "low": 26.514505, "close": 26.943542, "volume": 3077}, "trend_line": 26.460162, "activity_lines": {"activity_5": 27.172362, "activity_10": 27.010629, "activity_20": 26.745369, "activity_30": 26.579277}, "trend_signal": 1, "fair_value": 29.422507, "relative_strength": 5.559537, "rate_of_change": 0.08655202048016733, "market_dynamics": 1.284473, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.02935, "high": 27.02935, "low": 26.771929, "close": 26.857735, "volume": 944}, "trend_line": 26.420118, "activity_lines": {"activity_5": 27.052232, "activity_10": 27.012189, "activity_20": 26.773154, "activity_30": 26.604927}, "trend_signal": 1, "fair_value": 29.392331, "relative_strength": 4.249445, "rate_of_change": -0.15133694192802652, "market_dynamics": 1.048578, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.857734, "high": 29.088732, "low": 26.857734, "close": 28.402267, "volume": 2586}, "trend_line": 26.437279, "activity_lines": {"activity_5": 27.481268, "activity_10": 27.286772, "activity_20": 26.945177, "activity_30": 26.732807}, "trend_signal": 1, "fair_value": 29.367197, "relative_strength": 11.390653, "rate_of_change": 0.06495428975753074, "market_dynamics": 1.056604, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.402267, "high": 29.517769, "low": 27.97323, "close": 29.346153, "volume": 2809}, "trend_line": 26.543109, "activity_lines": {"activity_5": 28.150567, "activity_10": 27.698648, "activity_20": 27.196879, "activity_30": 26.920477}, "trend_signal": 1, "fair_value": 29.348556, "relative_strength": 12.814476, "rate_of_change": 0.400305946765554, "market_dynamics": 1.030208, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.402269, "high": 29.689381, "low": 28.402269, "close": 29.689381, "volume": 3909}, "trend_line": 26.67468, "activity_lines": {"activity_5": 28.779822, "activity_10": 28.118325, "activity_20": 27.46656, "activity_30": 27.123462}, "trend_signal": 1, "fair_value": 29.332556, "relative_strength": 10.098424, "rate_of_change": 0.49568797686811084, "market_dynamics": 1.243486, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.689381, "high": 29.689381, "low": 27.887424, "close": 28.316462, "volume": 4496}, "trend_line": 26.806251, "activity_lines": {"activity_5": 28.802704, "activity_10": 28.230654, "activity_20": 27.58955, "activity_30": 27.229383}, "trend_signal": 1, "fair_value": 29.309081, "relative_strength": 2.290805, "rate_of_change": 0.4932430304693477, "market_dynamics": 1.374672, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.230655, "high": 28.659695, "low": 27.887424, "close": 28.659695, "volume": 1186}, "trend_line": 26.897779, "activity_lines": {"activity_5": 28.848469, "activity_10": 28.374187, "activity_20": 27.735423, "activity_30": 27.34896}, "trend_signal": 1, "fair_value": 29.280295, "relative_strength": 3.396091, "rate_of_change": 0.34144274781281525, "market_dynamics": 1.230997, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.659692, "high": 28.745501, "low": 28.144846, "close": 28.573885, "volume": 487}, "trend_line": 26.989307, "activity_lines": {"activity_5": 28.7455, "activity_10": 28.478717, "activity_20": 27.861683, "activity_30": 27.457096}, "trend_signal": 1, "fair_value": 29.256703, "relative_strength": 2.892838, "rate_of_change": 0.34028088341420415, "market_dynamics": 1.009896, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.573885, "high": 29.431958, "low": 27.458387, "close": 27.887426, "volume": 6966}, "trend_line": 27.040792, "activity_lines": {"activity_5": 28.402271, "activity_10": 28.435033, "activity_20": 27.911533, "activity_30": 27.515039}, "trend_signal": 1, "fair_value": 29.229153, "relative_strength": -2.025185, "rate_of_change": 0.19076073350086223, "market_dynamics": 0.78135, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.887426, "high": 28.488077, "low": 27.544193, "close": 28.402267, "volume": 2346}, "trend_line": 27.112298, "activity_lines": {"activity_5": 28.327903, "activity_10": 28.469355, "activity_20": 28.003061, "activity_30": 27.602876}, "trend_signal": 1, "fair_value": 29.207995, "relative_strength": 0.050757, "rate_of_change": 0.2644375209128468, "market_dynamics": 0.602681, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.40227, "high": 29.860996, "low": 28.059041, "close": 29.346153, "volume": 4199}, "trend_line": 27.226708, "activity_lines": {"activity_5": 28.653972, "activity_10": 28.658132, "activity_20": 28.174267, "activity_30": 27.746996}, "trend_signal": 1, "fair_value": 29.195538, "relative_strength": 3.899176, "rate_of_change": 0.421985624383442, "market_dynamics": 0.65938, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.346153, "high": 29.346153, "low": 28.402269, "close": 28.745501, "volume": 523384}, "trend_line": 27.309655, "activity_lines": {"activity_5": 28.711177, "activity_10": 28.694016, "activity_20": 28.273967, "activity_30": 27.844983}, "trend_signal": 1, "fair_value": 29.17658, "relative_strength": 1.572851, "rate_of_change": 0.30465306345519544, "market_dynamics": 0.69627, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.917116, "high": 29.346154, "low": 28.488079, "close": 29.174538, "volume": 2842}, "trend_line": 27.406904, "activity_lines": {"activity_5": 28.905674, "activity_10": 28.773583, "activity_20": 28.403496, "activity_30": 27.965298}, "trend_signal": 1, "fair_value": 29.160373, "relative_strength": 4.048029, "rate_of_change": 0.35609750471033585, "market_dynamics": 0.621165, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.174538, "high": 30.547455, "low": 28.917116, "close": 30.032612, "volume": 2832}, "trend_line": 27.532754, "activity_lines": {"activity_5": 29.346153, "activity_10": 28.995122, "activity_20": 28.602079, "activity_30": 28.134698}, "trend_signal": 1, "fair_value": 29.149224, "relative_strength": 6.628708, "rate_of_change": 0.4591908666517013, "market_dynamics": 0.742386, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.547457, "high": 30.890688, "low": 30.118419, "close": 30.290031, "volume": 7631}, "trend_line": 27.664326, "activity_lines": {"activity_5": 29.729425, "activity_10": 29.250984, "activity_20": 28.807608, "activity_30": 28.312587}, "trend_signal": 1, "fair_value": 29.139725, "relative_strength": 8.85148, "rate_of_change": 0.47787446181373094, "market_dynamics": 0.773834, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.290033, "high": 30.375843, "low": 28.917116, "close": 29.260344, "volume": 3255}, "trend_line": 27.764434, "activity_lines": {"activity_5": 29.643617, "activity_10": 29.308708, "activity_20": 28.897093, "activity_30": 28.415556}, "trend_signal": 1, "fair_value": 29.118324, "relative_strength": 13.922962, "rate_of_change": 0.36186675937813306, "market_dynamics": 0.638501, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.08873, "high": 29.346153, "low": 28.144846, "close": 29.346153, "volume": 2554}, "trend_line": 27.867403, "activity_lines": {"activity_5": 29.592133, "activity_10": 29.364873, "activity_20": 28.982083, "activity_30": 28.517602}, "trend_signal": 1, "fair_value": 29.100125, "relative_strength": 16.433787, "rate_of_change": 0.37086655539240626, "market_dynamics": 0.502352, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.517769, "high": 30.118418, "low": 29.174537, "close": 30.118418, "volume": 755}, "trend_line": 27.996115, "activity_lines": {"activity_5": 29.758027, "activity_10": 29.548969, "activity_20": 29.131225, "activity_30": 28.662829}, "trend_signal": 1, "fair_value": 29.08555, "relative_strength": 15.943887, "rate_of_change": 0.4618729631892866, "market_dynamics": 0.339337, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.118418, "high": 30.804878, "low": 29.860996, "close": 30.375841, "volume": 1742}, "trend_line": 28.130546, "activity_lines": {"activity_5": 29.946804, "activity_10": 29.751787, "activity_20": 29.291398, "activity_30": 28.81636}, "trend_signal": 1, "fair_value": 29.085698, "relative_strength": 12.549788, "rate_of_change": 0.48017733889148295, "market_dynamics": 0.165226, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.547457, "high": 31.491341, "low": 30.375845, "close": 30.890688, "volume": 2884}, "trend_line": 28.285, "activity_lines": {"activity_5": 30.284314, "activity_10": 30.002969, "activity_20": 29.48467, "activity_30": 28.994434}, "trend_signal": 1, "fair_value": 29.070863, "relative_strength": 10.547437, "rate_of_change": 0.5490615077290046, "market_dynamics": 0.459519, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.890688, "high": 31.148108, "low": 29.860998, "close": 30.547457, "volume": 2329}, "trend_line": 28.425152, "activity_lines": {"activity_5": 30.46737, "activity_10": 30.146502, "activity_20": 29.628908, "activity_30": 29.140399}, "trend_signal": 1, "fair_value": 29.053358, "relative_strength": 9.196798, "rate_of_change": 0.4954993812975093, "market_dynamics": 0.789433, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.290034, "high": 30.375843, "low": 29.517768, "close": 30.118418, "volume": 1945}, "trend_line": 28.548142, "activity_lines": {"activity_5": 30.421605, "activity_10": 30.190185, "activity_20": 29.715124, "activity_30": 29.249642}, "trend_signal": 1, "fair_value": 29.030759, "relative_strength": 5.367581, "rate_of_change": 0.43268018408484826, "market_dynamics": 0.94966, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.204225, "high": 32.177797, "low": 30.204225, "close": 31.405529, "volume": 4603}, "trend_line": 28.711177, "activity_lines": {"activity_5": 30.753394, "activity_10": 30.442927, "activity_20": 29.908395, "activity_30": 29.433989}, "trend_signal": 1, "fair_value": 29.016879, "relative_strength": 11.550318, "rate_of_change": 0.5710879538150003, "market_dynamics": 1.256088, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.405529, "high": 32.091992, "low": 31.405529, "close": 31.74876, "volume": 1563}, "trend_line": 28.891372, "activity_lines": {"activity_5": 31.113785, "activity_10": 30.717511, "activity_20": 30.120053, "activity_30": 29.629962}, "trend_signal": 1, "fair_value": 29.004731, "relative_strength": 12.168284, "rate_of_change": 0.6276127237834981, "market_dynamics": 1.291218, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.920377, "high": 32.778454, "low": 31.662954, "close": 31.74876, "volume": 9927}, "trend_line": 29.065847, "activity_lines": {"activity_5": 31.382648, "activity_10": 30.960892, "activity_20": 30.320271, "activity_30": 29.81431}, "trend_signal": 1, "fair_value": 28.993321, "relative_strength": 11.066038, "rate_of_change": 0.603900015547898, "market_dynamics": 1.34626, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.748761, "high": 33.414876, "low": 31.748761, "close": 32.859505, "volume": 3815}, "trend_line": 29.274487, "activity_lines": {"activity_5": 31.964555, "activity_10": 31.379704, "activity_20": 30.616467, "activity_30": 30.059062}, "trend_signal": 1, "fair_value": 28.990917, "relative_strength": 16.26854, "rate_of_change": 0.7178184072874224, "market_dynamics": 1.56044, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.396695, "high": 32.952066, "low": 30.638016, "close": 32.489254, "volume": 4185}, "trend_line": 29.445043, "activity_lines": {"activity_5": 32.268908, "activity_10": 31.665759, "activity_20": 30.855767, "activity_30": 30.266466}, "trend_signal": 1, "fair_value": 28.987554, "relative_strength": 15.8487, "rate_of_change": 0.5826096969692337, "market_dynamics": 1.545858, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.581819, "high": 33.13719, "low": 31.841324, "close": 32.304134, "volume": 1955}, "trend_line": 29.612288, "activity_lines": {"activity_5": 32.353499, "activity_10": 31.861008, "activity_20": 31.059201, "activity_30": 30.450924}, "trend_signal": 1, "fair_value": 28.987717, "relative_strength": 13.108332, "rate_of_change": 0.5679903405133462, "market_dynamics": 1.496941, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.211572, "high": 32.396695, "low": 31.933886, "close": 32.304134, "volume": 884}, "trend_line": 29.788114, "activity_lines": {"activity_5": 32.378183, "activity_10": 32.016517, "activity_20": 31.244872, "activity_30": 30.624591}, "trend_signal": 1, "fair_value": 28.992122, "relative_strength": 12.560213, "rate_of_change": 0.5937602660084919, "market_dynamics": 1.448272, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.304134, "high": 32.859506, "low": 31.933886, "close": 32.119011, "volume": 1121}, "trend_line": 29.943468, "activity_lines": {"activity_5": 32.304134, "activity_10": 32.103308, "activity_20": 31.39188, "activity_30": 30.774972}, "trend_signal": 1, "fair_value": 28.987799, "relative_strength": 9.584966, "rate_of_change": 0.5215301646824606, "market_dynamics": 1.367166, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.119008, "high": 32.119008, "low": 30.452894, "close": 31.656199, "volume": 2796}, "trend_line": 30.100557, "activity_lines": {"activity_5": 32.051131, "activity_10": 32.083617, "activity_20": 31.477112, "activity_30": 30.88547}, "trend_signal": 1, "fair_value": 28.982395, "relative_strength": 7.792537, "rate_of_change": 0.5246185912733927, "market_dynamics": 1.089684, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.378514, "high": 31.933884, "low": 31.193389, "close": 31.841324, "volume": 2302}, "trend_line": 30.266677, "activity_lines": {"activity_5": 31.940057, "activity_10": 32.077427, "activity_20": 31.568975, "activity_30": 30.997778}, "trend_signal": 1, "fair_value": 28.980534, "relative_strength": 7.942085, "rate_of_change": 0.5518834751131115, "market_dynamics": 0.752932, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.841324, "high": 32.026443, "low": 31.378513, "close": 32.026443, "volume": 2561}, "trend_line": 30.387483, "activity_lines": {"activity_5": 31.933884, "activity_10": 32.073569, "activity_20": 31.663726, "activity_30": 31.111311}, "trend_signal": 1, "fair_value": 28.979389, "relative_strength": 12.334473, "rate_of_change": 0.3991386302500211, "market_dynamics": 0.401655, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.026445, "high": 32.396694, "low": 31.193389, "close": 31.378513, "volume": 2303}, "trend_line": 30.455228, "activity_lines": {"activity_5": 31.730248, "activity_10": 31.940616, "activity_20": 31.683189, "activity_30": 31.175249}, "trend_signal": 1, "fair_value": 28.973147, "relative_strength": 7.023819, "rate_of_change": 0.22293718765717505, "market_dynamics": -0.153844, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.378513, "high": 31.933884, "low": 31.378513, "close": 31.841324, "volume": 842}, "trend_line": 30.526959, "activity_lines": {"activity_5": 31.74259, "activity_10": 31.898543, "activity_20": 31.740321, "activity_30": 31.264674}, "trend_signal": 1, "fair_value": 28.970815, "relative_strength": 5.863396, "rate_of_change": 0.23552934819598054, "market_dynamics": -0.399599, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.841324, "high": 31.933885, "low": 30.175206, "close": 31.471075, "volume": 2673}, "trend_line": 30.632113, "activity_lines": {"activity_5": 31.650028, "activity_10": 31.787469, "activity_20": 31.754803, "activity_30": 31.325585}, "trend_signal": 1, "fair_value": 28.968938, "relative_strength": 3.771173, "rate_of_change": 0.34446274193246323, "market_dynamics": -0.568001, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.471075, "high": 31.471075, "low": 30.267769, "close": 30.360331, "volume": 3530}, "trend_line": 30.688801, "activity_lines": {"activity_5": 31.19956, "activity_10": 31.499685, "activity_20": 31.652973, "activity_30": 31.308051}, "trend_signal": 1, "fair_value": 28.962768, "relative_strength": 3.307294, "rate_of_change": 0.18506069104668418, "market_dynamics": -0.829366, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.360331, "high": 30.452895, "low": 29.619836, "close": 29.80496, "volume": 1916}, "trend_line": 30.729837, "activity_lines": {"activity_5": 30.662701, "activity_10": 31.149633, "activity_20": 31.493421, "activity_30": 31.251029}, "trend_signal": 0, "fair_value": 28.953981, "relative_strength": 1.642354, "rate_of_change": 0.13371653066536646, "market_dynamics": -0.942953, "expectation": {"probability": 40.0559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.804959, "high": 30.638016, "low": 29.804959, "close": 30.175205, "volume": 3674}, "trend_line": 30.806096, "activity_lines": {"activity_5": 30.397355, "activity_10": 30.912337, "activity_20": 31.370623, "activity_30": 31.215246}, "trend_signal": 0, "fair_value": 28.950395, "relative_strength": 0.754506, "rate_of_change": 0.24815946794641408, "market_dynamics": -1.041379, "expectation": {"probability": 37.8084, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.175205, "high": 30.638015, "low": 29.34215, "close": 29.34215, "volume": 5076}, "trend_line": 30.837426, "activity_lines": {"activity_5": 29.934546, "activity_10": 30.562284, "activity_20": 31.169442, "activity_30": 31.120798}, "trend_signal": 0, "fair_value": 28.947596, "relative_strength": -2.496001, "rate_of_change": 0.10170065041672442, "market_dynamics": -1.139606, "expectation": {"probability": 40.5489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.34215, "high": 30.082644, "low": 28.87934, "close": 29.527273, "volume": 8588}, "trend_line": 30.843463, "activity_lines": {"activity_5": 29.700055, "activity_10": 30.296379, "activity_20": 30.993266, "activity_30": 31.036272}, "trend_signal": 0, "fair_value": 28.948341, "relative_strength": -2.275703, "rate_of_change": 0.019576860922176777, "market_dynamics": -1.072031, "expectation": {"probability": 37.049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.712395, "high": 29.712395, "low": 27.95372, "close": 28.50909, "volume": 10718}, "trend_line": 30.835582, "activity_lines": {"activity_5": 29.255757, "activity_10": 29.884057, "activity_20": 30.724977, "activity_30": 30.885667}, "trend_signal": 0, "fair_value": 28.945387, "relative_strength": -8.128506, "rate_of_change": -0.02555160553794215, "market_dynamics": -0.998706, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.694215, "high": 29.34215, "low": 27.953719, "close": 28.971901, "volume": 8399}, "trend_line": 30.828828, "activity_lines": {"activity_5": 29.089146, "activity_10": 29.616469, "activity_20": 30.50843, "activity_30": 30.76543}, "trend_signal": 0, "fair_value": 28.942572, "relative_strength": -4.795862, "rate_of_change": -0.02190326746547953, "market_dynamics": -1.00729, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.971901, "high": 30.082645, "low": 28.694216, "close": 29.80496, "volume": 3644}, "trend_line": 30.82124, "activity_lines": {"activity_5": 29.255758, "activity_10": 29.555883, "activity_20": 30.38281, "activity_30": 30.699374}, "trend_signal": 0, "fair_value": 28.947453, "relative_strength": -5.21097, "rate_of_change": -0.024613326202351665, "market_dynamics": -0.977208, "expectation": {"probability": 38.104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.80496, "high": 29.897521, "low": 28.971901, "close": 28.971901, "volume": 3191}, "trend_line": 30.777302, "activity_lines": {"activity_5": 29.169367, "activity_10": 29.372442, "activity_20": 30.187108, "activity_30": 30.580061}, "trend_signal": 0, "fair_value": 28.945109, "relative_strength": -8.429911, "rate_of_change": -0.14255753499859417, "market_dynamics": -1.029899, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.87934, "high": 29.80496, "low": 28.87934, "close": 29.619835, "volume": 2456}, "trend_line": 30.789285, "activity_lines": {"activity_5": 29.323637, "activity_10": 29.358978, "activity_20": 30.066336, "activity_30": 30.505386}, "trend_signal": 0, "fair_value": 28.947861, "relative_strength": -5.220177, "rate_of_change": 0.038934536886958915, "market_dynamics": -0.993708, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.619834, "high": 29.712395, "low": 29.064463, "close": 29.619835, "volume": 1847}, "trend_line": 30.798408, "activity_lines": {"activity_5": 29.471736, "activity_10": 29.379174, "activity_20": 29.960992, "activity_30": 30.429938}, "trend_signal": 0, "fair_value": 28.949671, "relative_strength": -3.237373, "rate_of_change": 0.02963043799165483, "market_dynamics": -0.969699, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.619836, "high": 30.823141, "low": 29.527272, "close": 30.175205, "volume": 2318}, "trend_line": 30.800301, "activity_lines": {"activity_5": 29.730909, "activity_10": 29.513809, "activity_20": 29.922204, "activity_30": 30.389731}, "trend_signal": 0, "fair_value": 28.955983, "relative_strength": -4.092837, "rate_of_change": 0.006146421594267429, "market_dynamics": -0.826877, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.175205, "high": 30.360331, "low": 29.89752, "close": 30.360331, "volume": 1081}, "trend_line": 30.799784, "activity_lines": {"activity_5": 29.97157, "activity_10": 29.675372, "activity_20": 29.911185, "activity_30": 30.361346}, "trend_signal": 0, "fair_value": 28.967253, "relative_strength": -1.253614, "rate_of_change": -0.001678555024517777, "market_dynamics": -0.588496, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.26777, "high": 30.360331, "low": 29.064463, "close": 30.082645, "volume": 5136}, "trend_line": 30.772849, "activity_lines": {"activity_5": 30.082645, "activity_10": 29.78308, "activity_20": 29.882975, "activity_30": 30.315079}, "trend_signal": 0, "fair_value": 28.975799, "relative_strength": -3.811277, "rate_of_change": -0.08745191200041583, "market_dynamics": -0.323415, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.990085, "high": 30.915705, "low": 29.897521, "close": 30.915705, "volume": 2066}, "trend_line": 30.785124, "activity_lines": {"activity_5": 30.397356, "activity_10": 30.028791, "activity_20": 29.943802, "activity_30": 30.324296}, "trend_signal": 0, "fair_value": 28.996285, "relative_strength": -1.134653, "rate_of_change": 0.03988905934578539, "market_dynamics": -0.0029, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.545455, "high": 30.82314, "low": 30.082644, "close": 30.730579, "volume": 1631}, "trend_line": 30.805529, "activity_lines": {"activity_5": 30.563968, "activity_10": 30.215598, "activity_20": 29.990524, "activity_30": 30.320777}, "trend_signal": 0, "fair_value": 29.005686, "relative_strength": -1.215642, "rate_of_change": 0.06628201335164421, "market_dynamics": 0.186111, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.638015, "high": 31.841325, "low": 30.082644, "close": 30.915705, "volume": 4308}, "trend_line": 30.789202, "activity_lines": {"activity_5": 30.718238, "activity_10": 30.395673, "activity_20": 30.060166, "activity_30": 30.327885}, "trend_signal": 0, "fair_value": 29.005904, "relative_strength": -1.673111, "rate_of_change": -0.05300022603085448, "market_dynamics": 0.38903, "expectation": {"probability": 39.1124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.471075, "high": 31.471075, "low": 30.267769, "close": 30.823139, "volume": 1740}, "trend_line": 30.758348, "activity_lines": {"activity_5": 30.792287, "activity_10": 30.523577, "activity_20": 30.126281, "activity_30": 30.330074}, "trend_signal": 0, "fair_value": 29.007886, "relative_strength": -1.46403, "rate_of_change": -0.10021045689978564, "market_dynamics": 0.468031, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.730579, "high": 31.656199, "low": 30.545455, "close": 31.378513, "volume": 2555}, "trend_line": 30.746006, "activity_lines": {"activity_5": 31.020607, "activity_10": 30.733945, "activity_20": 30.247934, "activity_30": 30.370085}, "trend_signal": 0, "fair_value": 29.011542, "relative_strength": -0.77491, "rate_of_change": -0.04012569205602426, "market_dynamics": 0.541433, "expectation": {"probability": 38.8245, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.378514, "high": 31.471075, "low": 30.915705, "close": 31.471075, "volume": 2814}, "trend_line": 30.699725, "activity_lines": {"activity_5": 31.193389, "activity_10": 30.917386, "activity_20": 30.380607, "activity_30": 30.416863}, "trend_signal": 0, "fair_value": 29.014849, "relative_strength": -2.377968, "rate_of_change": -0.150526868432929, "market_dynamics": 0.670523, "expectation": {"probability": 38.6976, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.28595, "high": 31.471075, "low": 31.008265, "close": 31.471075, "volume": 1422}, "trend_line": 30.665786, "activity_lines": {"activity_5": 31.329146, "activity_10": 31.067168, "activity_20": 30.513279, "activity_30": 30.466628}, "trend_signal": 0, "fair_value": 29.016743, "relative_strength": -1.13883, "rate_of_change": -0.110551478881326, "market_dynamics": 0.702222, "expectation": {"probability": 38.6572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.378514, "high": 31.74876, "low": 31.100824, "close": 31.471075, "volume": 1941}, "trend_line": 30.638017, "activity_lines": {"activity_5": 31.415538, "activity_10": 31.183291, "activity_20": 30.640662, "activity_30": 30.518582}, "trend_signal": 0, "fair_value": 29.017222, "relative_strength": 0.121832, "rate_of_change": -0.09055368742219509, "market_dynamics": 0.774149, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.656199, "high": 31.748759, "low": 31.193389, "close": 31.471075, "volume": 1440}, "trend_line": 30.610248, "activity_lines": {"activity_5": 31.464904, "activity_10": 31.275853, "activity_20": 30.760111, "activity_30": 30.572328}, "trend_signal": 0, "fair_value": 29.018643, "relative_strength": 0.191733, "rate_of_change": -0.09063576144631952, "market_dynamics": 0.806619, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.471075, "high": 31.841324, "low": 31.193389, "close": 31.471075, "volume": 1654}, "trend_line": 30.588651, "activity_lines": {"activity_5": 31.471075, "activity_10": 31.34822, "activity_20": 30.873389, "activity_30": 30.627865}, "trend_signal": 1, "fair_value": 29.016766, "relative_strength": -1.699644, "rate_of_change": -0.07055480243087173, "market_dynamics": 0.806309, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.841323, "high": 31.841323, "low": 30.915703, "close": 31.378513, "volume": 1495}, "trend_line": 30.579394, "activity_lines": {"activity_5": 31.440221, "activity_10": 31.378513, "activity_20": 30.967714, "activity_30": 30.678824}, "trend_signal": 1, "fair_value": 29.012881, "relative_strength": -2.612524, "rate_of_change": -0.030262857946883874, "market_dynamics": 0.826963, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.378515, "high": 31.841324, "low": 31.193389, "close": 31.841324, "volume": 1778}, "trend_line": 30.579394, "activity_lines": {"activity_5": 31.569808, "activity_10": 31.484539, "activity_20": 31.097301, "activity_30": 30.760239}, "trend_signal": 1, "fair_value": 29.011963, "relative_strength": -3.663132, "rate_of_change": 0.0, "market_dynamics": 0.946933, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.841323, "high": 32.396695, "low": 31.471074, "close": 32.396694, "volume": 2600}, "trend_line": 30.591736, "activity_lines": {"activity_5": 31.859835, "activity_10": 31.671345, "activity_20": 31.263912, "activity_30": 30.877484}, "trend_signal": 1, "fair_value": 29.015547, "relative_strength": -2.804253, "rate_of_change": 0.04036051204938952, "market_dynamics": 1.127656, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.396694, "high": 32.396694, "low": 31.471076, "close": 32.119011, "volume": 3186}, "trend_line": 30.616419, "activity_lines": {"activity_5": 31.995594, "activity_10": 31.780737, "activity_20": 31.387769, "activity_30": 30.976018}, "trend_signal": 1, "fair_value": 29.019237, "relative_strength": 3.197728, "rate_of_change": 0.08068518896737199, "market_dynamics": 1.359314, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.026445, "high": 32.304135, "low": 31.28595, "close": 32.211571, "volume": 1283}, "trend_line": 30.628761, "activity_lines": {"activity_5": 32.119009, "activity_10": 31.883397, "activity_20": 31.509422, "activity_30": 31.078931}, "trend_signal": 1, "fair_value": 29.029176, "relative_strength": 4.341827, "rate_of_change": 0.04031170333800402, "market_dynamics": 1.456269, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.6562, "high": 32.304135, "low": 31.471074, "close": 31.933884, "volume": 1746}, "trend_line": 30.644188, "activity_lines": {"activity_5": 32.100497, "activity_10": 31.920422, "activity_20": 31.589202, "activity_30": 31.163132}, "trend_signal": 1, "fair_value": 29.037807, "relative_strength": 6.533982, "rate_of_change": 0.05036769198727617, "market_dynamics": 1.348216, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.933884, "high": 32.304136, "low": 31.471074, "close": 32.119011, "volume": 1676}, "trend_line": 30.702811, "activity_lines": {"activity_5": 32.106668, "activity_10": 31.982691, "activity_20": 31.675593, "activity_30": 31.258282}, "trend_signal": 1, "fair_value": 29.04621, "relative_strength": 6.46611, "rate_of_change": 0.1913021810204296, "market_dynamics": 1.147342, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.119008, "high": 32.396694, "low": 31.656198, "close": 32.396694, "volume": 2166}, "trend_line": 30.789202, "activity_lines": {"activity_5": 32.186888, "activity_10": 32.083667, "activity_20": 31.77653, "activity_30": 31.367565}, "trend_signal": 1, "fair_value": 29.055451, "relative_strength": 3.850291, "rate_of_change": 0.28137814482198065, "market_dynamics": 0.951025, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.396695, "high": 32.674381, "low": 32.119009, "close": 32.119011, "volume": 602}, "trend_line": 30.853995, "activity_lines": {"activity_5": 32.174547, "activity_10": 32.117327, "activity_20": 31.840442, "activity_30": 31.453359}, "trend_signal": 1, "fair_value": 29.064325, "relative_strength": -0.62678, "rate_of_change": 0.21044066033280648, "market_dynamics": 0.64975, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.119008, "high": 32.304132, "low": 31.100825, "close": 31.471075, "volume": 2270}, "trend_line": 30.924959, "activity_lines": {"activity_5": 31.946227, "activity_10": 32.021399, "activity_20": 31.834271, "activity_30": 31.493171}, "trend_signal": 1, "fair_value": 29.069518, "relative_strength": -4.357182, "rate_of_change": 0.2299993890580459, "market_dynamics": 0.326455, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.471075, "high": 32.396695, "low": 31.471075, "close": 32.396694, "volume": 796}, "trend_line": 31.020607, "activity_lines": {"activity_5": 32.075813, "activity_10": 32.093765, "activity_20": 31.909643, "activity_30": 31.588121}, "trend_signal": 1, "fair_value": 29.085828, "relative_strength": 1.711715, "rate_of_change": 0.30929062832386317, "market_dynamics": 0.119703, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.396694, "high": 32.674379, "low": 31.933884, "close": 32.396694, "volume": 732}, "trend_line": 31.150194, "activity_lines": {"activity_5": 32.174546, "activity_10": 32.147619, "activity_20": 31.977962, "activity_30": 31.676901}, "trend_signal": 1, "fair_value": 29.100253, "relative_strength": 2.241924, "rate_of_change": 0.41774488809970994, "market_dynamics": -0.165115, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.396694, "high": 32.489255, "low": 32.026445, "close": 32.211571, "volume": 2502}, "trend_line": 31.258183, "activity_lines": {"activity_5": 32.193058, "activity_10": 32.157717, "activity_20": 32.020717, "activity_30": 31.745377}, "trend_signal": 1, "fair_value": 29.118205, "relative_strength": 1.67322, "rate_of_change": 0.3466719982546494, "market_dynamics": -0.127176, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.21157, "high": 32.674378, "low": 32.21157, "close": 32.396694, "volume": 848}, "trend_line": 31.344574, "activity_lines": {"activity_5": 32.28562, "activity_10": 32.204839, "activity_20": 32.074932, "activity_30": 31.818829}, "trend_signal": 1, "fair_value": 29.139871, "relative_strength": 4.184405, "rate_of_change": 0.27637882854548057, "market_dynamics": -0.067534, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.581819, "high": 33.044629, "low": 32.21157, "close": 33.044628, "volume": 11076}, "trend_line": 31.480331, "activity_lines": {"activity_5": 32.575647, "activity_10": 32.364719, "activity_20": 32.183362, "activity_30": 31.92851}, "trend_signal": 1, "fair_value": 29.165185, "relative_strength": 4.125422, "rate_of_change": 0.4331116447778111, "market_dynamics": 0.206534, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.322313, "high": 36.900002, "low": 33.044628, "close": 34.5, "volume": 8064}, "trend_line": 31.643003, "activity_lines": {"activity_5": 33.245895, "activity_10": 32.774065, "activity_20": 32.422464, "activity_30": 32.123328}, "trend_signal": 1, "fair_value": 29.195278, "relative_strength": 7.749753, "rate_of_change": 0.5167417077031388, "market_dynamics": 0.592736, "expectation": {"probability": 46.8686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/742a0ccc-f2ca-4329-b62e-545c639a28a1/", "share_image": "https://sharemaestro.com/terminal/742a0ccc-f2ca-4329-b62e-545c639a28a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}