{"ticker": {"uuid": "742a8e85-0a52-4606-adb7-e5fb93233cb9", "symbol": "6824", "name": "New Cosmos Electric Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6824 rose 3.12%, moving from 4,683.69 to 4,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.51 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,830.00"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.51"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4240.0, "high": 4830.0, "low": 4240.0, "close": 4830.0, "volume": 70200}, "trend_line": 4601.673739, "activity_lines": {"activity_5": 4946.666667, "activity_10": 5099.636364, "activity_20": 4972.450334, "activity_30": 4803.539013}, "trend_signal": 1, "fair_value": 2814.556707, "relative_strength": -6.512339, "rate_of_change": 0.3413713964736665, "market_dynamics": 0.103835, "expectation": {"probability": 52.5308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1921.453756, "high": 1968.318553, "low": 1874.58903, "close": 1963.63208, "volume": 25200}, "trend_line": 1877.320833, "activity_lines": {"activity_5": 1934.013598, "activity_10": 1950.953056, "activity_20": 1948.17053, "activity_30": 1917.866179}, "trend_signal": 1, "fair_value": 1805.352504, "relative_strength": -7.310491, "rate_of_change": 0.2318637391247228, "market_dynamics": -0.271111, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1963.632119, "high": 1986.127128, "low": 1940.199829, "close": 1940.199829, "volume": 11000}, "trend_line": 1884.272514, "activity_lines": {"activity_5": 1935.450805, "activity_10": 1946.266601, "activity_20": 1949.495361, "activity_30": 1921.922889}, "trend_signal": 1, "fair_value": 1807.890294, "relative_strength": -12.282867, "rate_of_change": 0.3702979734631224, "market_dynamics": -0.29036, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1940.199829, "high": 2026.430816, "low": 1940.199829, "close": 1990.813599, "volume": 7300}, "trend_line": 1891.13997, "activity_lines": {"activity_5": 1958.133309, "activity_10": 1951.97557, "activity_20": 1954.913592, "activity_30": 1928.796507}, "trend_signal": 1, "fair_value": 1810.638745, "relative_strength": -7.527375, "rate_of_change": 0.3644619315399061, "market_dynamics": -0.245678, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2014.245966, "high": 2155.777414, "low": 1991.751039, "close": 2140.780762, "volume": 19800}, "trend_line": 1900.10498, "activity_lines": {"activity_5": 2022.494198, "activity_10": 1985.326214, "activity_20": 1973.764233, "activity_30": 1944.902365}, "trend_signal": 1, "fair_value": 1814.308699, "relative_strength": -1.948611, "rate_of_change": 0.4740532240984849, "market_dynamics": 0.050507, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2124.846637, "high": 2296.371716, "low": 2124.846637, "close": 2263.566406, "volume": 27100}, "trend_line": 1912.643656, "activity_lines": {"activity_5": 2113.161841, "activity_10": 2037.951052, "activity_20": 2002.975674, "activity_30": 1968.351489}, "trend_signal": 1, "fair_value": 1818.86246, "relative_strength": 5.965345, "rate_of_change": 0.6598938549174213, "market_dynamics": 0.356589, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2309.493791, "high": 2521.322361, "low": 2181.084516, "close": 2221.388184, "volume": 32300}, "trend_line": 1927.593958, "activity_lines": {"activity_5": 2167.025057, "activity_10": 2078.169522, "activity_20": 2026.38763, "activity_30": 1988.270491}, "trend_signal": 1, "fair_value": 1823.088953, "relative_strength": 3.810749, "rate_of_change": 0.7816564237201519, "market_dynamics": 0.802002, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2221.388184, "high": 2249.506836, "low": 2146.404368, "close": 2215.76416, "volume": 2800}, "trend_line": 1944.128137, "activity_lines": {"activity_5": 2201.829858, "activity_10": 2113.105009, "activity_20": 2047.673573, "activity_30": 2006.862117}, "trend_signal": 1, "fair_value": 1827.114406, "relative_strength": 3.574706, "rate_of_change": 0.8577625454457871, "market_dynamics": 1.048119, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2249.506894, "high": 2434.153809, "low": 2234.510181, "close": 2434.153809, "volume": 15900}, "trend_line": 1966.934143, "activity_lines": {"activity_5": 2291.060254, "activity_10": 2183.930365, "activity_20": 2088.286543, "activity_30": 2038.476676}, "trend_signal": 1, "fair_value": 1832.761675, "relative_strength": 11.850019, "rate_of_change": 1.1730711348683096, "market_dynamics": 1.197347, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2436.965953, "high": 2496.015381, "low": 2387.289307, "close": 2390.101318, "volume": 15800}, "trend_line": 1988.577136, "activity_lines": {"activity_5": 2336.050472, "activity_10": 2236.418899, "activity_20": 2122.165923, "activity_30": 2065.777784}, "trend_signal": 1, "fair_value": 1837.967255, "relative_strength": 11.377596, "rate_of_change": 1.1003415176366766, "market_dynamics": 1.180262, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2390.101318, "high": 2483.830721, "low": 2322.616105, "close": 2469.77124, "volume": 5500}, "trend_line": 2012.936869, "activity_lines": {"activity_5": 2390.97596, "activity_10": 2294.87201, "activity_20": 2161.370016, "activity_30": 2096.822565}, "trend_signal": 1, "fair_value": 1843.638026, "relative_strength": 13.653002, "rate_of_change": 1.2249830574336733, "market_dynamics": 1.117982, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2282.312289, "high": 2422.906475, "low": 2019.869766, "close": 2043.302246, "volume": 13800}, "trend_line": 2021.187459, "activity_lines": {"activity_5": 2289.998128, "activity_10": 2265.832939, "activity_20": 2157.24593, "activity_30": 2098.781622}, "trend_signal": 1, "fair_value": 1846.666048, "relative_strength": -3.014088, "rate_of_change": 0.409878229519383, "market_dynamics": 0.943739, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2032.991986, "high": 2060.173402, "low": 1968.318658, "close": 2032.054565, "volume": 8900}, "trend_line": 2029.337992, "activity_lines": {"activity_5": 2197.143465, "activity_10": 2233.300286, "activity_20": 2151.872103, "activity_30": 2099.482725}, "trend_signal": 1, "fair_value": 1849.536632, "relative_strength": -4.15524, "rate_of_change": 0.40325467901094847, "market_dynamics": 0.510814, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2032.054619, "high": 2071.420976, "low": 2032.054619, "close": 2050.800537, "volume": 13900}, "trend_line": 2037.288794, "activity_lines": {"activity_5": 2122.784765, "activity_10": 2202.505906, "activity_20": 2148.158636, "activity_30": 2100.867406}, "trend_signal": 1, "fair_value": 1852.868741, "relative_strength": -6.334905, "rate_of_change": 0.391792891639712, "market_dynamics": 0.101327, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2024.556242, "high": 2052.675078, "low": 1940.199833, "close": 1981.440796, "volume": 19400}, "trend_line": 2041.308956, "activity_lines": {"activity_5": 2050.863037, "activity_10": 2158.009992, "activity_20": 2137.652019, "activity_30": 2097.264309}, "trend_signal": 1, "fair_value": 1855.47177, "relative_strength": -9.054622, "rate_of_change": 0.19732901942227182, "market_dynamics": -0.325413, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1993.625659, "high": 2043.302274, "low": 1958.945758, "close": 1977.69165, "volume": 18100}, "trend_line": 2044.257385, "activity_lines": {"activity_5": 2004.935628, "activity_10": 2115.729505, "activity_20": 2126.74817, "activity_30": 2093.159967}, "trend_signal": 0, "fair_value": 1858.272649, "relative_strength": -11.485577, "rate_of_change": 0.1444381552990175, "market_dynamics": -0.503922, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1969.25579, "high": 2076.107365, "low": 1953.321799, "close": 2012.371338, "volume": 7100}, "trend_line": 2048.422892, "activity_lines": {"activity_5": 2003.373421, "activity_10": 2084.952139, "activity_20": 2119.267657, "activity_30": 2091.102802}, "trend_signal": 0, "fair_value": 1861.153602, "relative_strength": -6.601035, "rate_of_change": 0.20376626889377406, "market_dynamics": -0.680391, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2015.183225, "high": 2047.988564, "low": 1949.572821, "close": 2047.05127, "volume": 5100}, "trend_line": 2053.10304, "activity_lines": {"activity_5": 2015.433252, "activity_10": 2064.280522, "activity_20": 2114.969485, "activity_30": 2091.014311}, "trend_signal": 0, "fair_value": 1864.490123, "relative_strength": -3.097497, "rate_of_change": 0.2284756735671121, "market_dynamics": -0.84394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2062.048134, "high": 2062.048134, "low": 2001.123901, "close": 2043.302246, "volume": 6300}, "trend_line": 2057.841463, "activity_lines": {"activity_5": 2025.243628, "activity_10": 2045.994771, "activity_20": 2110.117879, "activity_30": 2090.382001}, "trend_signal": 0, "fair_value": 1867.620554, "relative_strength": -0.475737, "rate_of_change": 0.23079323870662813, "market_dynamics": -0.964606, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2061.110711, "high": 2061.110711, "low": 2015.183237, "close": 2038.615601, "volume": 3200}, "trend_line": 2061.965556, "activity_lines": {"activity_5": 2033.991675, "activity_10": 2033.963295, "activity_20": 2103.97636, "activity_30": 2089.141623}, "trend_signal": 0, "fair_value": 1870.766457, "relative_strength": -4.745521, "rate_of_change": 0.2004086842524614, "market_dynamics": -1.052741, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2056.424316, "high": 2056.424316, "low": 2017.057983, "close": 2027.36792, "volume": 1800}, "trend_line": 2066.203373, "activity_lines": {"activity_5": 2035.178841, "activity_10": 2026.277435, "activity_20": 2096.20572, "activity_30": 2086.909518}, "trend_signal": 0, "fair_value": 1873.83457, "relative_strength": -2.102459, "rate_of_change": 0.20552317121245467, "market_dynamics": -1.073588, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2027.368285, "high": 2045.176883, "low": 1958.008276, "close": 2002.998413, "volume": 11300}, "trend_line": 2066.109639, "activity_lines": {"activity_5": 2024.931087, "activity_10": 2022.204452, "activity_20": 2085.614285, "activity_30": 2082.831778}, "trend_signal": 0, "fair_value": 1876.621304, "relative_strength": -2.432373, "rate_of_change": -0.004536533103415876, "market_dynamics": -1.006924, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1988.938983, "high": 2029.242797, "low": 1970.193237, "close": 2001.123901, "volume": 3800}, "trend_line": 2065.953422, "activity_lines": {"activity_5": 2014.683358, "activity_10": 2018.523446, "activity_20": 2074.656867, "activity_30": 2078.63915}, "trend_signal": 0, "fair_value": 1879.378953, "relative_strength": -5.39007, "rate_of_change": -0.007560924989215554, "market_dynamics": -1.009923, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2015.183225, "high": 2124.846838, "low": 2015.183225, "close": 2103.289063, "volume": 4400}, "trend_line": 2069.015255, "activity_lines": {"activity_5": 2041.552507, "activity_10": 2033.9803, "activity_20": 2073.139349, "activity_30": 2081.047901}, "trend_signal": 0, "fair_value": 1883.883854, "relative_strength": -2.439397, "rate_of_change": 0.14820435772630655, "market_dynamics": -0.935665, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2118.285553, "high": 2132.344971, "low": 1944.886339, "close": 1977.69165, "volume": 14100}, "trend_line": 2069.171476, "activity_lines": {"activity_5": 2022.55673, "activity_10": 2025.646924, "activity_20": 2059.124576, "activity_30": 2075.156055}, "trend_signal": 0, "fair_value": 1887.333315, "relative_strength": -10.961007, "rate_of_change": 0.007550500153281225, "market_dynamics": -0.85519, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1968.318532, "high": 1973.00504, "low": 1921.453875, "close": 1929.889526, "volume": 4000}, "trend_line": 2066.734513, "activity_lines": {"activity_5": 1991.688509, "activity_10": 2008.690419, "activity_20": 2041.333834, "activity_30": 2066.170123}, "trend_signal": 0, "fair_value": 1890.345498, "relative_strength": -13.072999, "rate_of_change": -0.11777482090131544, "market_dynamics": -0.94344, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1932.701392, "high": 1980.503418, "low": 1874.589129, "close": 1980.503418, "volume": 10600}, "trend_line": 2066.515816, "activity_lines": {"activity_5": 1984.190145, "activity_10": 2001.805569, "activity_20": 2029.9524, "activity_30": 2060.606827}, "trend_signal": 0, "fair_value": 1893.443178, "relative_strength": -10.062149, "rate_of_change": -0.01058176551580105, "market_dynamics": -0.772133, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1982.377909, "high": 2080.793823, "low": 1982.377909, "close": 2024.556152, "volume": 7100}, "trend_line": 2067.140674, "activity_lines": {"activity_5": 1992.875692, "activity_10": 2003.509723, "activity_20": 2023.913535, "activity_30": 2057.899752}, "trend_signal": 0, "fair_value": 1896.368102, "relative_strength": -4.72549, "rate_of_change": 0.030237271602867384, "market_dynamics": -0.642288, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2065.797332, "high": 2132.345131, "low": 2003.935779, "close": 2015.183472, "volume": 12100}, "trend_line": 2072.108337, "activity_lines": {"activity_5": 1996.874862, "activity_10": 2003.918757, "activity_20": 2017.892548, "activity_30": 2054.547674}, "trend_signal": 0, "fair_value": 1898.931413, "relative_strength": -6.983351, "rate_of_change": 0.24031567190767306, "market_dynamics": -0.42124, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2026.430737, "high": 2103.289061, "low": 2003.935669, "close": 2044.239502, "volume": 5800}, "trend_line": 2076.201192, "activity_lines": {"activity_5": 2016.433081, "activity_10": 2010.121955, "activity_20": 2016.633899, "activity_30": 2052.749685}, "trend_signal": 0, "fair_value": 1900.53743, "relative_strength": -6.099149, "rate_of_change": 0.19752128433233904, "market_dynamics": -0.111066, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2044.239298, "high": 2062.048096, "low": 2019.869603, "close": 2062.048096, "volume": 6000}, "trend_line": 2080.856425, "activity_lines": {"activity_5": 2037.490975, "activity_10": 2019.460827, "activity_20": 2018.718268, "activity_30": 2051.836582}, "trend_signal": 0, "fair_value": 1901.717122, "relative_strength": -5.966476, "rate_of_change": 0.22421878081649577, "market_dynamics": 0.055978, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2103.289039, "high": 2114.536574, "low": 2073.295495, "close": 2112.661865, "volume": 7600}, "trend_line": 2085.824084, "activity_lines": {"activity_5": 2066.609554, "activity_10": 2037.371653, "activity_20": 2027.564534, "activity_30": 2053.888546}, "trend_signal": 0, "fair_value": 1903.232639, "relative_strength": -3.302266, "rate_of_change": 0.23873146365684084, "market_dynamics": 0.282981, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2116.411005, "high": 2202.642366, "low": 2062.048172, "close": 2126.721436, "volume": 18300}, "trend_line": 2092.041471, "activity_lines": {"activity_5": 2091.604094, "activity_10": 2055.844884, "activity_20": 2037.419524, "activity_30": 2056.527084}, "trend_signal": 0, "fair_value": 1903.148557, "relative_strength": -8.494431, "rate_of_change": 0.2980782055252242, "market_dynamics": 0.533633, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2127.658592, "high": 2127.658592, "low": 2092.04141, "close": 2096.728027, "volume": 7000}, "trend_line": 2095.571952, "activity_lines": {"activity_5": 2099.789811, "activity_10": 2066.581177, "activity_20": 2043.967203, "activity_30": 2056.829443}, "trend_signal": 0, "fair_value": 1902.997375, "relative_strength": -10.507929, "rate_of_change": 0.16875769667760002, "market_dynamics": 0.620673, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2096.72798, "high": 2155.777517, "low": 2062.048081, "close": 2152.02832, "volume": 8800}, "trend_line": 2095.946871, "activity_lines": {"activity_5": 2120.972656, "activity_10": 2087.49136, "activity_20": 2055.562875, "activity_30": 2060.471789}, "trend_signal": 0, "fair_value": 1904.327165, "relative_strength": -7.463517, "rate_of_change": 0.01789101059701138, "market_dynamics": 0.760931, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2245.757548, "high": 2245.757548, "low": 2146.404334, "close": 2150.153564, "volume": 10600}, "trend_line": 2092.166443, "activity_lines": {"activity_5": 2134.344661, "activity_10": 2104.89092, "activity_20": 2066.167677, "activity_30": 2063.968995}, "trend_signal": 0, "fair_value": 1904.518454, "relative_strength": -8.41106, "rate_of_change": -0.1803685032434216, "market_dynamics": 0.848429, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2150.153719, "high": 2175.460693, "low": 2141.718146, "close": 2174.523438, "volume": 3500}, "trend_line": 2090.604285, "activity_lines": {"activity_5": 2149.96626, "activity_10": 2122.716566, "activity_20": 2078.272172, "activity_30": 2069.28235}, "trend_signal": 0, "fair_value": 1906.197259, "relative_strength": -9.005091, "rate_of_change": -0.07466700391963897, "market_dynamics": 0.751604, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2174.523438, "high": 2190.457445, "low": 2082.668212, "close": 2118.2854, "volume": 7800}, "trend_line": 2087.354993, "activity_lines": {"activity_5": 2142.717741, "activity_10": 2126.789477, "activity_20": 2084.248511, "activity_30": 2071.068228}, "trend_signal": 0, "fair_value": 1907.151447, "relative_strength": -14.674724, "rate_of_change": -0.1554235788816423, "market_dynamics": 0.727976, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2118.285884, "high": 2137.031777, "low": 2062.985501, "close": 2102.351807, "volume": 6700}, "trend_line": 2076.294926, "activity_lines": {"activity_5": 2130.720426, "activity_10": 2126.261204, "activity_20": 2088.368154, "activity_30": 2072.035764}, "trend_signal": 0, "fair_value": 1907.992119, "relative_strength": -16.266928, "rate_of_change": -0.5298603753118237, "market_dynamics": 0.669489, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2105.163604, "high": 2146.404565, "low": 2080.793945, "close": 2090.166992, "volume": 7800}, "trend_line": 2066.297115, "activity_lines": {"activity_5": 2114.286589, "activity_10": 2121.93263, "activity_20": 2091.046151, "activity_30": 2072.930736}, "trend_signal": 1, "fair_value": 1908.265401, "relative_strength": -18.056037, "rate_of_change": -0.48152171807600824, "market_dynamics": 0.580099, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2099.539919, "high": 2193.26938, "low": 2099.539919, "close": 2135.156982, "volume": 8900}, "trend_line": 2055.143306, "activity_lines": {"activity_5": 2116.973502, "activity_10": 2124.94901, "activity_20": 2097.763425, "activity_30": 2077.373309}, "trend_signal": 1, "fair_value": 1909.094479, "relative_strength": -15.474457, "rate_of_change": -0.539796959451299, "market_dynamics": 0.627963, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2135.157188, "high": 2137.031777, "low": 2109.849854, "close": 2111.724609, "volume": 4600}, "trend_line": 2057.424052, "activity_lines": {"activity_5": 2112.849398, "activity_10": 2122.375706, "activity_20": 2101.735764, "activity_30": 2081.023715}, "trend_signal": 1, "fair_value": 1909.443369, "relative_strength": -13.879409, "rate_of_change": 0.11097746776788071, "market_dynamics": 0.539717, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2118.285594, "high": 2190.457456, "low": 2111.724532, "close": 2125.783936, "volume": 20500}, "trend_line": 2060.548364, "activity_lines": {"activity_5": 2117.598324, "activity_10": 2122.375684, "activity_20": 2106.529343, "activity_30": 2085.43403}, "trend_signal": 1, "fair_value": 1910.252189, "relative_strength": -17.494085, "rate_of_change": 0.15185552035144445, "market_dynamics": 0.603587, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2171.711411, "high": 2291.647948, "low": 2147.341754, "close": 2269.649658, "volume": 9700}, "trend_line": 2067.843335, "activity_lines": {"activity_5": 2169.802588, "activity_10": 2148.550111, "activity_20": 2124.430799, "activity_30": 2098.924436}, "trend_signal": 1, "fair_value": 1911.723765, "relative_strength": -10.359106, "rate_of_change": 0.35403056426390217, "market_dynamics": 0.819422, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2294.517334, "high": 2294.517334, "low": 2219.914456, "close": 2245.738525, "volume": 4100}, "trend_line": 2076.653259, "activity_lines": {"activity_5": 2202.883284, "activity_10": 2167.23303, "activity_20": 2139.262812, "activity_30": 2110.401545}, "trend_signal": 1, "fair_value": 1911.79769, "relative_strength": -7.737664, "rate_of_change": 0.4260440745623574, "market_dynamics": 0.880089, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2245.738472, "high": 2295.473802, "low": 2230.435314, "close": 2278.257813, "volume": 14100}, "trend_line": 2086.672131, "activity_lines": {"activity_5": 2236.432308, "activity_10": 2190.124725, "activity_20": 2155.915486, "activity_30": 2123.408291}, "trend_signal": 1, "fair_value": 1912.48334, "relative_strength": -7.290431, "rate_of_change": 0.48245280990357403, "market_dynamics": 1.25717, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2275.388428, "high": 2293.560929, "low": 2251.477095, "close": 2252.433594, "volume": 3400}, "trend_line": 2094.674207, "activity_lines": {"activity_5": 2251.833203, "activity_10": 2205.991939, "activity_20": 2168.449814, "activity_30": 2134.102579}, "trend_signal": 1, "fair_value": 1912.986169, "relative_strength": -2.01857, "rate_of_change": 0.3834850660590059, "market_dynamics": 1.241628, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2275.388355, "high": 2308.864014, "low": 2258.172448, "close": 2282.083496, "volume": 11800}, "trend_line": 2102.508614, "activity_lines": {"activity_5": 2267.7368, "activity_10": 2225.833496, "activity_20": 2182.513037, "activity_30": 2146.193501}, "trend_signal": 1, "fair_value": 1914.36462, "relative_strength": -2.716919, "rate_of_change": 0.37401553777760477, "market_dynamics": 1.235269, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2313.646325, "high": 2325.123535, "low": 2286.865797, "close": 2323.210693, "volume": 6400}, "trend_line": 2111.838896, "activity_lines": {"activity_5": 2286.929492, "activity_10": 2250.174578, "activity_20": 2199.266814, "activity_30": 2160.432344}, "trend_signal": 1, "fair_value": 1915.926053, "relative_strength": -1.517845, "rate_of_change": 0.44376902609923635, "market_dynamics": 1.247534, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2323.210693, "high": 2328.949473, "low": 2276.344865, "close": 2324.167236, "volume": 5200}, "trend_line": 2121.357283, "activity_lines": {"activity_5": 2302.870296, "activity_10": 2270.673961, "activity_20": 2214.644895, "activity_30": 2174.130947}, "trend_signal": 1, "fair_value": 1918.432658, "relative_strength": -1.229802, "rate_of_change": 0.4507155833727773, "market_dynamics": 1.159547, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2324.167236, "high": 2341.383301, "low": 2110.879418, "close": 2128.095459, "volume": 14500}, "trend_line": 2124.714868, "activity_lines": {"activity_5": 2248.22526, "activity_10": 2251.26938, "activity_20": 2210.016484, "activity_30": 2174.565668}, "trend_signal": 1, "fair_value": 1920.028053, "relative_strength": -10.704722, "rate_of_change": 0.158275318679555, "market_dynamics": 0.971828, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2119.48757, "high": 2131.921387, "low": 2076.447372, "close": 2094.619873, "volume": 6600}, "trend_line": 2127.768917, "activity_lines": {"activity_5": 2192.432519, "activity_10": 2225.90672, "activity_20": 2201.885411, "activity_30": 2172.624055}, "trend_signal": 1, "fair_value": 1921.143856, "relative_strength": -11.568039, "rate_of_change": 0.14373923983854994, "market_dynamics": 0.376808, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2094.620051, "high": 2142.442427, "low": 2066.883106, "close": 2105.140869, "volume": 5200}, "trend_line": 2131.236149, "activity_lines": {"activity_5": 2150.667692, "activity_10": 2202.767964, "activity_20": 2194.842251, "activity_30": 2171.164181}, "trend_signal": 1, "fair_value": 1921.969917, "relative_strength": -10.582177, "rate_of_change": 0.16295152975956212, "market_dynamics": -0.195799, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2112.792236, "high": 2179.743896, "low": 2104.184326, "close": 2179.743896, "volume": 2000}, "trend_line": 2133.784643, "activity_lines": {"activity_5": 2145.566715, "activity_10": 2193.568723, "activity_20": 2195.006907, "activity_30": 2174.293713}, "trend_signal": 1, "fair_value": 1923.498885, "relative_strength": -7.751682, "rate_of_change": 0.11957820822417549, "market_dynamics": -0.687635, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2214.175737, "high": 2214.175737, "low": 2095.576216, "close": 2120.443848, "volume": 3300}, "trend_line": 2138.54305, "activity_lines": {"activity_5": 2130.263509, "activity_10": 2175.222305, "activity_20": 2189.128625, "activity_30": 2173.433017}, "trend_signal": 0, "fair_value": 1924.590114, "relative_strength": -10.480675, "rate_of_change": 0.22300315149471533, "market_dynamics": -0.974267, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2120.443848, "high": 2120.443848, "low": 2076.44751, "close": 2099.4021, "volume": 2100}, "trend_line": 2144.193469, "activity_lines": {"activity_5": 2121.527946, "activity_10": 2155.3282, "activity_20": 2181.396769, "activity_30": 2170.907794}, "trend_signal": 0, "fair_value": 1925.949728, "relative_strength": -10.689868, "rate_of_change": 0.2642181554399665, "market_dynamics": -1.034914, "expectation": {"probability": 47.8156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2100.358398, "high": 2167.309803, "low": 2100.358398, "close": 2150.09375, "volume": 5300}, "trend_line": 2149.84648, "activity_lines": {"activity_5": 2131.60249, "activity_10": 2147.902681, "activity_20": 2178.734363, "activity_30": 2171.288458}, "trend_signal": 0, "fair_value": 1927.893534, "relative_strength": -10.525493, "rate_of_change": 0.26364276739620707, "market_dynamics": -0.957203, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2193.134147, "high": 2238.086925, "low": 2161.571153, "close": 2221.827393, "volume": 14300}, "trend_line": 2156.422188, "activity_lines": {"activity_5": 2161.88999, "activity_10": 2155.380367, "activity_20": 2183.020065, "activity_30": 2175.932387}, "trend_signal": 0, "fair_value": 1930.072492, "relative_strength": -10.100764, "rate_of_change": 0.3058687241704742, "market_dynamics": -0.795789, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2228.522409, "high": 2343.296042, "low": 2228.522409, "close": 2332.775391, "volume": 24000}, "trend_line": 2167.008586, "activity_lines": {"activity_5": 2221.381055, "activity_10": 2184.125981, "activity_20": 2197.379185, "activity_30": 2187.310013}, "trend_signal": 1, "fair_value": 1933.002982, "relative_strength": -5.89145, "rate_of_change": 0.49092418260722875, "market_dynamics": -0.35531, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2327.03643, "high": 2333.731838, "low": 2207.480713, "close": 2285.909424, "volume": 4700}, "trend_line": 2175.06425, "activity_lines": {"activity_5": 2255.048031, "activity_10": 2204.176607, "activity_20": 2206.177625, "activity_30": 2194.981035}, "trend_signal": 1, "fair_value": 1935.252823, "relative_strength": -4.837519, "rate_of_change": 0.37174121284261397, "market_dynamics": -0.0922, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2238.086776, "high": 2348.078475, "low": 2230.435197, "close": 2344.252686, "volume": 7000}, "trend_line": 2184.471069, "activity_lines": {"activity_5": 2297.131722, "activity_10": 2235.530695, "activity_20": 2219.600459, "activity_30": 2205.896418}, "trend_signal": 1, "fair_value": 1938.026446, "relative_strength": 4.203384, "rate_of_change": 0.43248464959139804, "market_dynamics": 0.201152, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2364.337947, "high": 2486.763276, "low": 2297.386688, "close": 2308.864014, "volume": 23200}, "trend_line": 2191.011141, "activity_lines": {"activity_5": 2311.095817, "activity_10": 2256.520348, "activity_20": 2228.65725, "activity_30": 2213.92177}, "trend_signal": 1, "fair_value": 1939.927987, "relative_strength": 7.999802, "rate_of_change": 0.2993892706024106, "market_dynamics": 0.422856, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2165.396762, "high": 2308.864014, "low": 2080.272949, "close": 2308.864014, "volume": 7000}, "trend_line": 2197.08256, "activity_lines": {"activity_5": 2314.475228, "activity_10": 2273.614653, "activity_20": 2236.775282, "activity_30": 2221.525181}, "trend_signal": 1, "fair_value": 1942.054205, "relative_strength": 11.091442, "rate_of_change": 0.27710580226574383, "market_dynamics": 0.325915, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2294.517343, "high": 2294.517343, "low": 2187.395233, "close": 2218.958008, "volume": 3200}, "trend_line": 2201.156893, "activity_lines": {"activity_5": 2282.083529, "activity_10": 2270.658354, "activity_20": 2235.459026, "activity_30": 2222.9365}, "trend_signal": 1, "fair_value": 1944.064984, "relative_strength": -1.542201, "rate_of_change": 0.18544287202389084, "market_dynamics": 0.284963, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2217.045237, "high": 2448.505371, "low": 2217.045237, "close": 2448.505371, "volume": 7100}, "trend_line": 2211.039461, "activity_lines": {"activity_5": 2333.795443, "activity_10": 2308.724956, "activity_20": 2256.245814, "activity_30": 2238.894466}, "trend_signal": 1, "fair_value": 1947.14395, "relative_strength": 7.804181, "rate_of_change": 0.4489715399855413, "market_dynamics": 0.504173, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2448.505349, "high": 2448.505349, "low": 2362.425218, "close": 2392.074951, "volume": 5000}, "trend_line": 2219.103508, "activity_lines": {"activity_5": 2355.857487, "activity_10": 2330.566726, "activity_20": 2270.692719, "activity_30": 2250.574175}, "trend_signal": 1, "fair_value": 1949.861182, "relative_strength": 4.574321, "rate_of_change": 0.3647174617296575, "market_dynamics": 0.560133, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2376.771812, "high": 2376.771812, "low": 2266.780273, "close": 2285.909424, "volume": 2500}, "trend_line": 2222.816374, "activity_lines": {"activity_5": 2339.342871, "activity_10": 2327.784349, "activity_20": 2274.486635, "activity_30": 2254.884234}, "trend_signal": 1, "fair_value": 1951.926673, "relative_strength": 6.05843, "rate_of_change": 0.16731378174180456, "market_dynamics": 0.563418, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2333.731785, "high": 2359.55577, "low": 2208.437054, "close": 2211.306396, "volume": 2800}, "trend_line": 2225.917074, "activity_lines": {"activity_5": 2299.490885, "activity_10": 2308.968408, "activity_20": 2271.016092, "activity_30": 2254.141655}, "trend_signal": 1, "fair_value": 1953.876881, "relative_strength": 2.014682, "rate_of_change": 0.13949420367190263, "market_dynamics": 0.564917, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2204.611339, "high": 2230.435547, "low": 2199.829102, "close": 2230.435547, "volume": 900}, "trend_line": 2230.186532, "activity_lines": {"activity_5": 2272.519124, "activity_10": 2293.821786, "activity_20": 2269.704407, "activity_30": 2254.43317}, "trend_signal": 1, "fair_value": 1956.047648, "relative_strength": -0.121588, "rate_of_change": 0.19180669620939408, "market_dynamics": 0.168024, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2214.175739, "high": 2305.038451, "low": 2214.175739, "close": 2295.473877, "volume": 3400}, "trend_line": 2237.030094, "activity_lines": {"activity_5": 2266.461637, "activity_10": 2292.36104, "activity_20": 2275.028635, "activity_30": 2258.645256}, "trend_signal": 1, "fair_value": 1958.468259, "relative_strength": -2.433429, "rate_of_change": 0.30686052049031115, "market_dynamics": -0.077917, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2290.69165, "high": 2290.69165, "low": 2204.611202, "close": 2218.958008, "volume": 4300}, "trend_line": 2239.823462, "activity_lines": {"activity_5": 2245.10096, "activity_10": 2276.814418, "activity_20": 2273.202273, "activity_30": 2257.479315}, "trend_signal": 1, "fair_value": 1960.715238, "relative_strength": -2.501572, "rate_of_change": 0.12486948689209926, "market_dynamics": -0.29507, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2218.958008, "high": 2283.996582, "low": 2203.654785, "close": 2283.996582, "volume": 3100}, "trend_line": 2245.565861, "activity_lines": {"activity_5": 2256.960938, "activity_10": 2275.371076, "activity_20": 2277.137382, "activity_30": 2260.329194}, "trend_signal": 1, "fair_value": 1963.83425, "relative_strength": -1.928779, "rate_of_change": 0.25637730372163614, "market_dynamics": -0.3562, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2283.996582, "high": 2334.688232, "low": 2276.344727, "close": 2334.688232, "volume": 1000}, "trend_line": 2252.529338, "activity_lines": {"activity_5": 2285.845654, "activity_10": 2283.596533, "activity_20": 2284.998472, "activity_30": 2266.079024}, "trend_signal": 1, "fair_value": 1967.34734, "relative_strength": 2.018324, "rate_of_change": 0.310098987562039, "market_dynamics": -0.399387, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2343.296291, "high": 2344.252739, "low": 2259.128906, "close": 2259.128906, "volume": 3000}, "trend_line": 2252.178646, "activity_lines": {"activity_5": 2281.318473, "activity_10": 2277.6144, "activity_20": 2284.570354, "activity_30": 2266.504803}, "trend_signal": 1, "fair_value": 1970.376076, "relative_strength": 1.664928, "rate_of_change": -0.0155688094305292, "market_dynamics": -0.569252, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2264.867696, "high": 2362.425293, "low": 2264.867696, "close": 2323.210693, "volume": 3400}, "trend_line": 2254.761051, "activity_lines": {"activity_5": 2296.238997, "activity_10": 2282.55312, "activity_20": 2289.86724, "activity_30": 2271.087516}, "trend_signal": 1, "fair_value": 1973.74646, "relative_strength": 4.218884, "rate_of_change": 0.11466252930630567, "market_dynamics": -0.513782, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2323.210693, "high": 2343.296164, "low": 2323.210693, "close": 2343.296143, "volume": 2000}, "trend_line": 2256.928996, "activity_lines": {"activity_5": 2316.00555, "activity_10": 2293.421826, "activity_20": 2296.111469, "activity_30": 2276.799457}, "trend_signal": 1, "fair_value": 1976.790479, "relative_strength": 1.445004, "rate_of_change": 0.09614965625908115, "market_dynamics": -0.452878, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2343.296143, "high": 2515.456755, "low": 2327.992984, "close": 2496.327881, "volume": 15000}, "trend_line": 2265.058805, "activity_lines": {"activity_5": 2378.493473, "activity_10": 2333.001372, "activity_20": 2315.768749, "activity_30": 2292.244547}, "trend_signal": 1, "fair_value": 1980.861559, "relative_strength": 10.260803, "rate_of_change": 0.3602155413133796, "market_dynamics": -0.026419, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2438.940918, "high": 2446.592529, "low": 2383.467041, "close": 2410.247559, "volume": 4200}, "trend_line": 2269.330941, "activity_lines": {"activity_5": 2398.132536, "activity_10": 2353.104159, "activity_20": 2325.579169, "activity_30": 2301.611563}, "trend_signal": 1, "fair_value": 1984.738024, "relative_strength": 7.261283, "rate_of_change": 0.18861037914642775, "market_dynamics": 0.275009, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2410.247559, "high": 2424.59427, "low": 2344.252508, "close": 2381.553955, "volume": 4300}, "trend_line": 2271.275716, "activity_lines": {"activity_5": 2403.169776, "activity_10": 2364.372816, "activity_20": 2331.759626, "activity_30": 2308.851757}, "trend_signal": 1, "fair_value": 1987.860215, "relative_strength": 6.087246, "rate_of_change": 0.08569816613626896, "market_dynamics": 0.387141, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2382.510742, "high": 2491.54541, "low": 2352.860524, "close": 2458.069824, "volume": 6500}, "trend_line": 2275.739136, "activity_lines": {"activity_5": 2425.550635, "activity_10": 2386.805842, "activity_20": 2344.99503, "activity_30": 2320.90299}, "trend_signal": 1, "fair_value": 1991.472893, "relative_strength": 7.014406, "rate_of_change": 0.19651599180836934, "market_dynamics": 0.69244, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2462.852136, "high": 2653.185003, "low": 2462.852136, "close": 2559.453369, "volume": 14400}, "trend_line": 2290.117733, "activity_lines": {"activity_5": 2472.7354, "activity_10": 2424.715949, "activity_20": 2367.066198, "activity_30": 2339.207134}, "trend_signal": 1, "fair_value": 1996.132975, "relative_strength": 10.223183, "rate_of_change": 0.6318209663201002, "market_dynamics": 0.856422, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2559.453369, "high": 2582.408065, "low": 2496.327775, "close": 2544.150146, "volume": 1500}, "trend_line": 2305.102075, "activity_lines": {"activity_5": 2500.40861, "activity_10": 2453.652827, "activity_20": 2386.655151, "activity_30": 2355.596322}, "trend_signal": 1, "fair_value": 2000.383866, "relative_strength": 11.590094, "rate_of_change": 0.6543044396399048, "market_dynamics": 1.056744, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2544.150146, "high": 2544.150168, "low": 2512.587402, "close": 2534.585693, "volume": 500}, "trend_line": 2319.416903, "activity_lines": {"activity_5": 2521.705517, "activity_10": 2476.12065, "activity_20": 2404.212794, "activity_30": 2370.401717}, "trend_signal": 1, "fair_value": 2004.504313, "relative_strength": 6.766626, "rate_of_change": 0.6210062519682576, "market_dynamics": 1.310713, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2534.585693, "high": 2534.585693, "low": 2534.585693, "close": 2534.585693, "volume": 0}, "trend_line": 2331.244963, "activity_lines": {"activity_5": 2534.713216, "activity_10": 2494.953973, "activity_20": 2420.695572, "activity_30": 2384.283574}, "trend_signal": 1, "fair_value": 2008.336711, "relative_strength": 7.793009, "rate_of_change": 0.5099583427499182, "market_dynamics": 1.293096, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2585.277364, "high": 2629.273945, "low": 2503.979355, "close": 2544.150146, "volume": 7800}, "trend_line": 2345.368506, "activity_lines": {"activity_5": 2540.706949, "activity_10": 2510.517982, "activity_20": 2436.586261, "activity_30": 2398.019393}, "trend_signal": 1, "fair_value": 2012.322597, "relative_strength": 9.95941, "rate_of_change": 0.6058369336624578, "market_dynamics": 1.166238, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2544.150146, "high": 2544.150146, "low": 2534.585693, "close": 2534.585693, "volume": 400}, "trend_line": 2359.874626, "activity_lines": {"activity_5": 2537.773844, "activity_10": 2520.325919, "activity_20": 2451.110598, "activity_30": 2410.226953}, "trend_signal": 1, "fair_value": 2017.439697, "relative_strength": 11.374973, "rate_of_change": 0.6185006732583801, "market_dynamics": 1.029625, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2571.887238, "high": 2649.359375, "low": 2553.714537, "close": 2649.359375, "volume": 5700}, "trend_line": 2376.516813, "activity_lines": {"activity_5": 2574.756478, "activity_10": 2547.523806, "activity_20": 2475.887139, "activity_30": 2428.903388}, "trend_signal": 1, "fair_value": 2022.664579, "relative_strength": 11.878394, "rate_of_change": 0.7052148794959067, "market_dynamics": 1.113769, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2658.923786, "high": 2746.917045, "low": 2601.536912, "close": 2701.007568, "volume": 6900}, "trend_line": 2392.489486, "activity_lines": {"activity_5": 2621.941227, "activity_10": 2581.329883, "activity_20": 2503.851842, "activity_30": 2449.838276}, "trend_signal": 1, "fair_value": 2028.007381, "relative_strength": 14.768468, "rate_of_change": 0.6721043551060186, "market_dynamics": 1.304803, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2745.004021, "high": 2821.519775, "low": 2657.011122, "close": 2821.519775, "volume": 6600}, "trend_line": 2408.780965, "activity_lines": {"activity_5": 2698.20192, "activity_10": 2631.760724, "activity_20": 2540.961988, "activity_30": 2477.517649}, "trend_signal": 1, "fair_value": 2033.6791, "relative_strength": 21.773226, "rate_of_change": 0.6809425535757603, "market_dynamics": 1.365529, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2773.697364, "high": 2773.697364, "low": 2659.880127, "close": 2768.915283, "volume": 8600}, "trend_line": 2424.88116, "activity_lines": {"activity_5": 2737.798844, "activity_10": 2664.627734, "activity_20": 2570.247496, "activity_30": 2500.752121}, "trend_signal": 1, "fair_value": 2039.860477, "relative_strength": 17.801689, "rate_of_change": 0.6683959743097682, "market_dynamics": 1.574655, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2577.62572, "high": 2763.176514, "low": 2577.62572, "close": 2668.488281, "volume": 2800}, "trend_line": 2435.689014, "activity_lines": {"activity_5": 2728.935758, "activity_10": 2673.583554, "activity_20": 2587.714044, "activity_30": 2516.46871}, "trend_signal": 1, "fair_value": 2045.202217, "relative_strength": 14.069902, "rate_of_change": 0.44570654340850807, "market_dynamics": 1.380587, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2620.665911, "high": 2668.488281, "low": 2486.763143, "close": 2505.89209, "volume": 8000}, "trend_line": 2442.256616, "activity_lines": {"activity_5": 2656.947103, "activity_10": 2650.993976, "activity_20": 2587.55462, "activity_30": 2520.997941}, "trend_signal": 1, "fair_value": 2049.219386, "relative_strength": 11.259461, "rate_of_change": 0.2696404164181232, "market_dynamics": 0.971826, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2495.371169, "high": 2532.672722, "low": 2443.723113, "close": 2491.54541, "volume": 10700}, "trend_line": 2448.345996, "activity_lines": {"activity_5": 2589.740706, "activity_10": 2626.491513, "activity_20": 2584.9722, "activity_30": 2524.177863}, "trend_signal": 1, "fair_value": 2054.060588, "relative_strength": 10.943312, "rate_of_change": 0.24933415924053298, "market_dynamics": 0.493087, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2477.198678, "high": 2580.494993, "low": 2445.636186, "close": 2472.416504, "volume": 11700}, "trend_line": 2456.794613, "activity_lines": {"activity_5": 2530.122152, "activity_10": 2599.293617, "activity_20": 2579.821041, "activity_30": 2525.730799}, "trend_signal": 1, "fair_value": 2058.686992, "relative_strength": 9.178821, "rate_of_change": 0.3450744712472417, "market_dynamics": -0.047236, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2483.89399, "high": 2503.979526, "low": 2452.331299, "close": 2452.331299, "volume": 7100}, "trend_line": 2456.922143, "activity_lines": {"activity_5": 2487.08208, "activity_10": 2569.574214, "activity_20": 2571.74135, "activity_30": 2525.442843}, "trend_signal": 1, "fair_value": 2063.236494, "relative_strength": 6.061368, "rate_of_change": 0.0051909101121002605, "market_dynamics": -0.437676, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2453.287651, "high": 2497.641593, "low": 2401.639404, "close": 2479.024414, "volume": 4900}, "trend_line": 2459.820459, "activity_lines": {"activity_5": 2474.045313, "activity_10": 2546.377539, "activity_20": 2565.589001, "activity_30": 2526.868796}, "trend_signal": 1, "fair_value": 2067.780686, "relative_strength": 8.464869, "rate_of_change": 0.11796531722658865, "market_dynamics": -0.670784, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2476.084961, "high": 2489.802882, "low": 2361.442139, "close": 2361.442139, "volume": 3300}, "trend_line": 2462.338216, "activity_lines": {"activity_5": 2434.445378, "activity_10": 2502.812473, "activity_20": 2547.592014, "activity_30": 2520.521808}, "trend_signal": 0, "fair_value": 2072.082112, "relative_strength": 13.100279, "rate_of_change": 0.10235531584380866, "market_dynamics": -0.91219, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2330.086998, "high": 2330.086998, "low": 2008.695688, "close": 2296.771973, "volume": 7300}, "trend_line": 2465.187069, "activity_lines": {"activity_5": 2382.918718, "activity_10": 2452.724055, "activity_20": 2524.078277, "activity_30": 2509.840115}, "trend_signal": 0, "fair_value": 2076.350742, "relative_strength": 10.273034, "rate_of_change": 0.11569706312026644, "market_dynamics": -1.039085, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2296.771973, "high": 2350.663966, "low": 2296.771973, "close": 2327.147461, "volume": 1200}, "trend_line": 2468.410799, "activity_lines": {"activity_5": 2354.502116, "activity_10": 2415.50819, "activity_20": 2503.997804, "activity_30": 2500.934333}, "trend_signal": 0, "fair_value": 2080.978538, "relative_strength": 7.840044, "rate_of_change": 0.13077019754561106, "market_dynamics": -1.128148, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2359.482474, "high": 2359.482474, "low": 2253.658447, "close": 2253.658447, "volume": 2600}, "trend_line": 2467.016951, "activity_lines": {"activity_5": 2311.273779, "activity_10": 2373.919274, "activity_20": 2477.177455, "activity_30": 2487.079343}, "trend_signal": 0, "fair_value": 2085.146995, "relative_strength": 1.488521, "rate_of_change": -0.05646742432681124, "market_dynamics": -1.218901, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2281.094408, "high": 2302.651142, "low": 2258.557861, "close": 2258.557861, "volume": 6100}, "trend_line": 2468.336947, "activity_lines": {"activity_5": 2282.923437, "activity_10": 2342.589466, "activity_20": 2451.797105, "activity_30": 2473.630369}, "trend_signal": 0, "fair_value": 2089.44083, "relative_strength": -1.414603, "rate_of_change": 0.05350575315117562, "market_dynamics": -1.19568, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2253.658651, "high": 2283.054198, "low": 2227.202565, "close": 2253.658447, "volume": 7900}, "trend_line": 2467.325675, "activity_lines": {"activity_5": 2267.637728, "activity_10": 2317.822137, "activity_20": 2427.38298, "activity_30": 2459.780144}, "trend_signal": 0, "fair_value": 2093.397853, "relative_strength": -3.371776, "rate_of_change": -0.04096977121494002, "market_dynamics": -1.190668, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2253.658447, "high": 2393.777349, "low": 2240.920378, "close": 2254.638428, "volume": 17300}, "trend_line": 2464.657349, "activity_lines": {"activity_5": 2259.864258, "activity_10": 2297.819052, "activity_20": 2404.44548, "activity_30": 2446.058386}, "trend_signal": 0, "fair_value": 2097.519734, "relative_strength": -4.114819, "rate_of_change": -0.10814648536415766, "market_dynamics": -1.0703, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2296.772072, "high": 2349.684082, "low": 2218.383899, "close": 2349.684082, "volume": 17100}, "trend_line": 2467.675854, "activity_lines": {"activity_5": 2286.581575, "activity_10": 2299.404395, "activity_20": 2391.893029, "activity_30": 2438.640756}, "trend_signal": 0, "fair_value": 2102.127545, "relative_strength": 1.240275, "rate_of_change": 0.12247158824023634, "market_dynamics": -0.880375, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2371.240704, "high": 2612.284196, "low": 2361.442188, "close": 2528.01709, "volume": 19900}, "trend_line": 2474.502734, "activity_lines": {"activity_5": 2371.240788, "activity_10": 2335.645419, "activity_20": 2397.205158, "activity_30": 2442.533739}, "trend_signal": 0, "fair_value": 2107.878516, "relative_strength": 6.226573, "rate_of_change": 0.2766522186831785, "market_dynamics": -0.438571, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2528.016966, "high": 2577.009543, "low": 2400.63622, "close": 2433.951172, "volume": 20500}, "trend_line": 2477.524569, "activity_lines": {"activity_5": 2406.254118, "activity_10": 2353.407444, "activity_20": 2393.635453, "activity_30": 2439.917509}, "trend_signal": 0, "fair_value": 2113.378891, "relative_strength": 2.623231, "rate_of_change": 0.12211887901676531, "market_dynamics": -0.046954, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2480.984057, "high": 2498.621367, "low": 2425.132503, "close": 2450.608643, "volume": 12800}, "trend_line": 2476.000594, "activity_lines": {"activity_5": 2435.127051, "activity_10": 2375.017614, "activity_20": 2392.131385, "activity_30": 2438.180997}, "trend_signal": 0, "fair_value": 2119.191607, "relative_strength": 2.753646, "rate_of_change": -0.06151200351628335, "market_dynamics": 0.244265, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2448.649129, "high": 2537.815399, "low": 2392.797363, "close": 2486.863281, "volume": 11200}, "trend_line": 2478.554451, "activity_lines": {"activity_5": 2462.95485, "activity_10": 2401.598327, "activity_20": 2395.026572, "activity_30": 2438.881816}, "trend_signal": 0, "fair_value": 2125.26609, "relative_strength": 2.40513, "rate_of_change": 0.10314444213739474, "market_dynamics": 0.505033, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2535.855844, "high": 2622.082764, "low": 2504.500594, "close": 2622.082764, "volume": 8500}, "trend_line": 2486.572078, "activity_lines": {"activity_5": 2520.374154, "activity_10": 2449.308194, "activity_20": 2411.819539, "activity_30": 2448.141707}, "trend_signal": 0, "fair_value": 2132.313082, "relative_strength": 2.929803, "rate_of_change": 0.3234799621515426, "market_dynamics": 0.541519, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2645.599262, "high": 2671.075403, "low": 2452.568406, "close": 2500.581055, "volume": 20200}, "trend_line": 2487.989119, "activity_lines": {"activity_5": 2519.132975, "activity_10": 2469.564382, "activity_20": 2417.990616, "activity_30": 2449.045512}, "trend_signal": 0, "fair_value": 2137.95866, "relative_strength": -1.256173, "rate_of_change": 0.056987730721220584, "market_dynamics": 0.636415, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2500.581123, "high": 2561.331833, "low": 2460.40721, "close": 2498.621338, "volume": 31800}, "trend_line": 2485.961385, "activity_lines": {"activity_5": 2519.067627, "activity_10": 2484.974756, "activity_20": 2425.252834, "activity_30": 2449.731462}, "trend_signal": 0, "fair_value": 2143.168806, "relative_strength": -0.927156, "rate_of_change": -0.08150091913644668, "market_dynamics": 0.798394, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2514.298981, "high": 2528.016897, "low": 2468.245979, "close": 2500.581055, "volume": 8200}, "trend_line": 2484.509082, "activity_lines": {"activity_5": 2515.344173, "activity_10": 2496.376651, "activity_20": 2433.510583, "activity_30": 2450.674666}, "trend_signal": 0, "fair_value": 2148.42088, "relative_strength": -1.640939, "rate_of_change": -0.058420175339933086, "market_dynamics": 0.771294, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2500.58111, "high": 2547.614102, "low": 2499.601258, "close": 2542.714844, "volume": 9100}, "trend_line": 2484.780054, "activity_lines": {"activity_5": 2522.333822, "activity_10": 2510.949734, "activity_20": 2445.806364, "activity_30": 2454.429877}, "trend_signal": 0, "fair_value": 2153.414455, "relative_strength": -3.907242, "rate_of_change": 0.010906460433691484, "market_dynamics": 0.698018, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2569.170635, "high": 2678.91412, "low": 2569.170635, "close": 2631.881348, "volume": 34200}, "trend_line": 2488.023242, "activity_lines": {"activity_5": 2555.322201, "activity_10": 2536.497155, "activity_20": 2466.350529, "activity_30": 2463.920283}, "trend_signal": 0, "fair_value": 2159.008977, "relative_strength": 1.056806, "rate_of_change": 0.1305221359443661, "market_dynamics": 0.799169, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2661.276834, "high": 2679.894043, "low": 2628.941672, "close": 2679.894043, "volume": 16000}, "trend_line": 2492.548039, "activity_lines": {"activity_5": 2603.661572, "activity_10": 2565.643297, "activity_20": 2490.707975, "activity_30": 2476.299044}, "trend_signal": 0, "fair_value": 2164.735077, "relative_strength": 0.444125, "rate_of_change": 0.181863132289806, "market_dynamics": 0.778166, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2713.208988, "high": 2869.005387, "low": 2713.208988, "close": 2803.355225, "volume": 31300}, "trend_line": 2501.507023, "activity_lines": {"activity_5": 2681.200472, "activity_10": 2614.475528, "activity_20": 2525.739997, "activity_30": 2496.351121}, "trend_signal": 0, "fair_value": 2171.323072, "relative_strength": 1.105272, "rate_of_change": 0.3594307455592566, "market_dynamics": 1.092103, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2783.758202, "high": 2922.89712, "low": 2783.758202, "close": 2877.823975, "volume": 21300}, "trend_line": 2509.12251, "activity_lines": {"activity_5": 2763.246696, "activity_10": 2670.131095, "activity_20": 2566.319849, "activity_30": 2520.629634}, "trend_signal": 1, "fair_value": 2178.494149, "relative_strength": 5.488034, "rate_of_change": 0.30443596320057303, "market_dynamics": 1.363818, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2939.554603, "high": 3135.52491, "low": 2911.138973, "close": 2998.345703, "volume": 36800}, "trend_line": 2519.033781, "activity_lines": {"activity_5": 2860.317302, "activity_10": 2739.932151, "activity_20": 2615.918999, "activity_30": 2552.19242}, "trend_signal": 1, "fair_value": 2185.621429, "relative_strength": 9.413937, "rate_of_change": 0.395009448940775, "market_dynamics": 1.512605, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3037.539689, "high": 3184.517415, "low": 2988.547237, "close": 3022.842041, "volume": 44700}, "trend_line": 2525.744523, "activity_lines": {"activity_5": 2935.177962, "activity_10": 2804.887407, "activity_20": 2664.510306, "activity_30": 2584.696179}, "trend_signal": 1, "fair_value": 2192.899864, "relative_strength": 9.293658, "rate_of_change": 0.2664014294137707, "market_dynamics": 1.751982, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3032.640596, "high": 3429.480306, "low": 2920.937537, "close": 3302.099609, "volume": 80800}, "trend_line": 2543.517334, "activity_lines": {"activity_5": 3077.060433, "activity_10": 2913.330234, "activity_20": 2736.384741, "activity_30": 2634.783604}, "trend_signal": 1, "fair_value": 2201.921426, "relative_strength": 14.270151, "rate_of_change": 0.7036662195307976, "market_dynamics": 1.813668, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3321.696817, "high": 3586.256719, "low": 3145.323516, "close": 3527.465576, "volume": 77900}, "trend_line": 2572.149911, "activity_lines": {"activity_5": 3252.584521, "activity_10": 3048.175626, "activity_20": 2824.730025, "activity_30": 2698.264136}, "trend_signal": 1, "fair_value": 2212.499232, "relative_strength": 20.627103, "rate_of_change": 1.1257079563508041, "market_dynamics": 1.905007, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3527.465635, "high": 3689.141143, "low": 3458.875922, "close": 3625.450684, "volume": 80500}, "trend_line": 2609.46853, "activity_lines": {"activity_5": 3412.496289, "activity_10": 3182.130234, "activity_20": 2916.364806, "activity_30": 2766.219024}, "trend_signal": 1, "fair_value": 2223.458474, "relative_strength": 22.324544, "rate_of_change": 1.4508726276180148, "market_dynamics": 1.905007, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3625.450679, "high": 3943.902559, "low": 3429.480488, "close": 3566.659668, "volume": 104900}, "trend_line": 2645.305672, "activity_lines": {"activity_5": 3502.969271, "activity_10": 3284.94339, "activity_20": 2995.868098, "activity_30": 2827.973291}, "trend_signal": 1, "fair_value": 2234.22292, "relative_strength": 18.536142, "rate_of_change": 1.3733502277569087, "market_dynamics": 1.905007, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3635.249317, "high": 3806.723269, "low": 3507.868613, "close": 3576.458252, "volume": 77300}, "trend_line": 2682.107064, "activity_lines": {"activity_5": 3558.82085, "activity_10": 3370.92093, "activity_20": 3070.056869, "activity_30": 2888.047651}, "trend_signal": 1, "fair_value": 2246.077983, "relative_strength": 12.579054, "rate_of_change": 1.3911962004820384, "market_dynamics": 1.890292, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3507.868492, "high": 3914.507033, "low": 3498.069976, "close": 3752.831299, "volume": 74700}, "trend_line": 2725.457064, "activity_lines": {"activity_5": 3636.555697, "activity_10": 3471.79217, "activity_20": 3155.201291, "activity_30": 2957.126634}, "trend_signal": 1, "fair_value": 2259.157614, "relative_strength": 18.732774, "rate_of_change": 1.6162665757029737, "market_dynamics": 1.862847, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3811.622598, "high": 3992.89497, "low": 3708.738027, "close": 3943.902344, "volume": 93900}, "trend_line": 2774.286328, "activity_lines": {"activity_5": 3747.932113, "activity_10": 3587.89565, "activity_20": 3252.710506, "activity_30": 3035.736007}, "trend_signal": 1, "fair_value": 2273.139034, "relative_strength": 19.723391, "rate_of_change": 1.7915990915790103, "market_dynamics": 1.862847, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3919.406231, "high": 4409.332171, "low": 3919.406231, "close": 4360.339355, "volume": 108700}, "trend_line": 2840.916235, "activity_lines": {"activity_5": 3970.358415, "activity_10": 3758.97773, "activity_20": 3382.690146, "activity_30": 3138.062009}, "trend_signal": 1, "fair_value": 2289.807541, "relative_strength": 23.717956, "rate_of_change": 2.4016953955878777, "market_dynamics": 1.862847, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4330.943748, "high": 4404.432613, "low": 4051.685986, "close": 4193.764648, "volume": 40600}, "trend_line": 2904.149325, "activity_lines": {"activity_5": 4088.267236, "activity_10": 3872.818674, "activity_20": 3487.711572, "activity_30": 3225.342551}, "trend_signal": 1, "fair_value": 2304.938408, "relative_strength": 23.195838, "rate_of_change": 2.2257991707382994, "market_dynamics": 1.672722, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4179.067051, "high": 4296.648817, "low": 4027.189655, "close": 4125.174805, "volume": 62000}, "trend_line": 2964.083569, "activity_lines": {"activity_5": 4141.505778, "activity_10": 3952.453849, "activity_20": 3578.072531, "activity_30": 3304.118389}, "trend_signal": 1, "fair_value": 2320.28152, "relative_strength": 20.349111, "rate_of_change": 2.0637452586912017, "market_dynamics": 1.504765, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4468.122933, "high": 4791.473837, "low": 4247.656562, "close": 4257.455078, "volume": 155200}, "trend_line": 3030.87679, "activity_lines": {"activity_5": 4202.256641, "activity_10": 4036.097567, "activity_20": 3673.874029, "activity_30": 3387.561712}, "trend_signal": 1, "fair_value": 2336.131938, "relative_strength": 27.791662, "rate_of_change": 2.2534189554761475, "market_dynamics": 1.401108, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4409.332051, "high": 4664.093478, "low": 4286.850605, "close": 4502.417969, "volume": 70900}, "trend_line": 3105.672127, "activity_lines": {"activity_5": 4311.020215, "activity_10": 4146.909894, "activity_20": 3784.63926, "activity_30": 3482.499853}, "trend_signal": 1, "fair_value": 2352.994678, "relative_strength": 29.773278, "rate_of_change": 2.4677788700213057, "market_dynamics": 1.20338, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4541.612032, "high": 4590.60461, "low": 4218.261072, "close": 4286.850586, "volume": 60500}, "trend_line": 3173.445199, "activity_lines": {"activity_5": 4310.69362, "activity_10": 4200.801745, "activity_20": 3865.332375, "activity_30": 3558.704914}, "trend_signal": 1, "fair_value": 2368.375732, "relative_strength": 22.227898, "rate_of_change": 2.182235253064753, "market_dynamics": 1.144137, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4311.347032, "high": 4433.828482, "low": 4169.268112, "close": 4262.354004, "volume": 67100}, "trend_line": 3240.369051, "activity_lines": {"activity_5": 4307.100749, "activity_10": 4238.214218, "activity_20": 3935.186437, "activity_30": 3628.957095}, "trend_signal": 1, "fair_value": 2384.333905, "relative_strength": 20.073859, "rate_of_change": 2.108870574512806, "market_dynamics": 1.041868, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4208.462614, "high": 4375.03699, "low": 4071.283252, "close": 4340.742188, "volume": 68500}, "trend_line": 3306.737655, "activity_lines": {"activity_5": 4325.064649, "activity_10": 4277.2301, "activity_20": 4004.317283, "activity_30": 3699.948911}, "trend_signal": 1, "fair_value": 2401.135209, "relative_strength": 24.811343, "rate_of_change": 2.0481804064730826, "market_dynamics": 0.810983, "expectation": {"probability": 51.6433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4379.936543, "high": 4433.82838, "low": 3968.398799, "close": 4002.693604, "volume": 95900}, "trend_line": 3355.893539, "activity_lines": {"activity_5": 4215.974528, "activity_10": 4240.886533, "activity_20": 4033.115593, "activity_30": 3744.849294}, "trend_signal": 1, "fair_value": 2415.575721, "relative_strength": 11.783987, "rate_of_change": 1.4865371592352778, "market_dynamics": 0.46543, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3943.90252, "high": 4085.980996, "low": 3885.111427, "close": 3997.794189, "volume": 29300}, "trend_line": 3408.021639, "activity_lines": {"activity_5": 4122.235368, "activity_10": 4199.109211, "activity_20": 4055.148246, "activity_30": 3786.26224}, "trend_signal": 1, "fair_value": 2430.043559, "relative_strength": 12.07329, "rate_of_change": 1.553329966943266, "market_dynamics": 0.042079, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4046.786953, "high": 4174.167636, "low": 3890.010665, "close": 4032.089111, "volume": 69100}, "trend_line": 3460.737655, "activity_lines": {"activity_5": 4073.569434, "activity_10": 4162.587478, "activity_20": 4074.759277, "activity_30": 3826.524657}, "trend_signal": 1, "fair_value": 2444.742981, "relative_strength": 9.175153, "rate_of_change": 1.5468216338986647, "market_dynamics": -0.295538, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4041.887657, "high": 4365.238494, "low": 4032.088992, "close": 4326.044434, "volume": 74100}, "trend_line": 3522.043693, "activity_lines": {"activity_5": 4139.872705, "activity_10": 4185.480353, "activity_20": 4116.869553, "activity_30": 3882.350901}, "trend_signal": 1, "fair_value": 2460.962596, "relative_strength": 12.364813, "rate_of_change": 1.7714731398789076, "market_dynamics": -0.518669, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4326.044434, "high": 4482.820977, "low": 4218.261055, "close": 4473.022461, "volume": 77100}, "trend_line": 3583.741683, "activity_lines": {"activity_5": 4250.922624, "activity_10": 4232.69142, "activity_20": 4166.655362, "activity_30": 3943.70437}, "trend_signal": 1, "fair_value": 2478.177236, "relative_strength": 15.853159, "rate_of_change": 1.7517667405042074, "market_dynamics": -0.504108, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4404.432632, "high": 4428.928921, "low": 4046.786808, "close": 4095.779541, "volume": 65000}, "trend_line": 3636.914966, "activity_lines": {"activity_5": 4227.406217, "activity_10": 4204.988361, "activity_20": 4173.607652, "activity_30": 3976.73907}, "trend_signal": 1, "fair_value": 2492.815076, "relative_strength": 6.879642, "rate_of_change": 1.4837364883812587, "market_dynamics": -0.492478, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4095.779521, "high": 4095.779521, "low": 3904.70837, "close": 3983.096436, "volume": 58900}, "trend_line": 3686.397469, "activity_lines": {"activity_5": 4160.123047, "activity_10": 4159.737021, "activity_20": 4166.04879, "activity_30": 3999.073359}, "trend_signal": 1, "fair_value": 2506.41931, "relative_strength": 2.137516, "rate_of_change": 1.3605625499246325, "market_dynamics": -0.576829, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4017.391308, "high": 4277.051787, "low": 3958.600216, "close": 4125.174805, "volume": 68500}, "trend_line": 3740.550594, "activity_lines": {"activity_5": 4141.179183, "activity_10": 4149.760321, "activity_20": 4169.85153, "activity_30": 4027.381574}, "trend_signal": 1, "fair_value": 2520.752233, "relative_strength": 0.74046, "rate_of_change": 1.4689985400486347, "market_dynamics": -0.699462, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4673.891796, "high": 5075.631114, "low": 4311.34673, "close": 4918.85498, "volume": 190900}, "trend_line": 3819.755265, "activity_lines": {"activity_5": 4380.589665, "activity_10": 4287.028667, "activity_20": 4246.86322, "activity_30": 4103.401212}, "trend_signal": 1, "fair_value": 2540.184598, "relative_strength": 19.80016, "rate_of_change": 2.117460224359686, "market_dynamics": -0.458348, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4918.854706, "high": 4918.854706, "low": 4561.208753, "close": 4874.76123, "volume": 74900}, "trend_line": 3894.517928, "activity_lines": {"activity_5": 4565.781527, "activity_10": 4404.343586, "activity_20": 4313.236479, "activity_30": 4171.466113}, "trend_signal": 1, "fair_value": 2559.210972, "relative_strength": 14.174147, "rate_of_change": 1.9572631703670271, "market_dynamics": -0.193252, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4850.264935, "high": 5105.02638, "low": 4473.022307, "close": 4928.65332, "volume": 117600}, "trend_line": 3969.476571, "activity_lines": {"activity_5": 4742.154834, "activity_10": 4521.74763, "activity_20": 4378.559924, "activity_30": 4238.184525}, "trend_signal": 1, "fair_value": 2578.618047, "relative_strength": 21.460541, "rate_of_change": 1.9247219909061857, "market_dynamics": 0.208731, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4762.078554, "high": 4977.645715, "low": 4517.115665, "close": 4683.69043, "volume": 76500}, "trend_line": 4032.154411, "activity_lines": {"activity_5": 4781.348926, "activity_10": 4577.777335, "activity_20": 4414.954417, "activity_30": 4284.262839}, "trend_signal": 1, "fair_value": 2596.36675, "relative_strength": 18.651836, "rate_of_change": 1.57899508610048, "market_dynamics": 0.451812, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4683.690589, "high": 4688.589847, "low": 4399.533237, "close": 4629.79834, "volume": 43700}, "trend_line": 4090.553556, "activity_lines": {"activity_5": 4755.872721, "activity_10": 4611.537638, "activity_20": 4442.693529, "activity_30": 4322.820512}, "trend_signal": 1, "fair_value": 2613.863961, "relative_strength": 17.601273, "rate_of_change": 1.4483360270301877, "market_dynamics": 0.23387, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4492.619294, "high": 4678.791112, "low": 4286.850471, "close": 4620.0, "volume": 90600}, "trend_line": 4144.6087, "activity_lines": {"activity_5": 4693.488835, "activity_10": 4632.648983, "activity_20": 4468.216328, "activity_30": 4356.978347}, "trend_signal": 1, "fair_value": 2630.621587, "relative_strength": 16.749224, "rate_of_change": 1.3214628108391873, "market_dynamics": 0.199893, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4530.0, "high": 4985.0, "low": 4400.0, "close": 4900.0, "volume": 74400}, "trend_line": 4207.180632, "activity_lines": {"activity_5": 4744.361947, "activity_10": 4699.324774, "activity_20": 4518.376102, "activity_30": 4405.713269}, "trend_signal": 1, "fair_value": 2649.174084, "relative_strength": 23.690201, "rate_of_change": 1.5097186858677356, "market_dynamics": 0.179083, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4760.0, "high": 5260.0, "low": 4760.0, "close": 5240.0, "volume": 60100}, "trend_line": 4271.777311, "activity_lines": {"activity_5": 4906.885807, "activity_10": 4820.055518, "activity_20": 4597.227184, "activity_30": 4472.346777}, "trend_signal": 1, "fair_value": 2669.870019, "relative_strength": 22.692578, "rate_of_change": 1.5353911479025897, "market_dynamics": 0.347642, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5230.0, "high": 5600.0, "low": 5080.0, "close": 5110.0, "volume": 44500}, "trend_line": 4324.528459, "activity_lines": {"activity_5": 5005.319889, "activity_10": 4896.34589, "activity_20": 4659.018529, "activity_30": 4526.42566}, "trend_signal": 1, "fair_value": 2689.978962, "relative_strength": 15.868259, "rate_of_change": 1.234875887939288, "market_dynamics": 0.506762, "expectation": {"probability": 52.4136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5110.0, "high": 5450.0, "low": 5070.0, "close": 5290.0, "volume": 37100}, "trend_line": 4380.013436, "activity_lines": {"activity_5": 5135.333333, "activity_10": 4984.874379, "activity_20": 4735.059483, "activity_30": 4588.714147}, "trend_signal": 1, "fair_value": 2711.049485, "relative_strength": 16.700559, "rate_of_change": 1.28302952624875, "market_dynamics": 0.625557, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5290.0, "high": 5910.0, "low": 5180.0, "close": 5710.0, "volume": 62600}, "trend_line": 4451.458114, "activity_lines": {"activity_5": 5361.333333, "activity_10": 5128.587864, "activity_20": 4846.323535, "activity_30": 4674.519731}, "trend_signal": 1, "fair_value": 2734.914457, "relative_strength": 25.296788, "rate_of_change": 1.6311520282742766, "market_dynamics": 0.755585, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5710.0, "high": 5960.0, "low": 5650.0, "close": 5790.0, "volume": 20600}, "trend_line": 4525.242839, "activity_lines": {"activity_5": 5541.333333, "activity_10": 5272.462349, "activity_20": 4958.313082, "activity_30": 4760.877272}, "trend_signal": 1, "fair_value": 2759.172082, "relative_strength": 19.600144, "rate_of_change": 1.6575405880590866, "market_dynamics": 0.824918, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5880.0, "high": 6110.0, "low": 5080.0, "close": 5320.0, "volume": 65300}, "trend_line": 4577.481795, "activity_lines": {"activity_5": 5505.333333, "activity_10": 5314.241584, "activity_20": 5018.639497, "activity_30": 4812.151928}, "trend_signal": 1, "fair_value": 2781.312124, "relative_strength": 11.478418, "rate_of_change": 1.15439011470916, "market_dynamics": 0.885032, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5300.0, "high": 5610.0, "low": 4190.0, "close": 4200.0, "volume": 106100}, "trend_line": 4586.018384, "activity_lines": {"activity_5": 5090.666667, "activity_10": 5145.269061, "activity_20": 4966.026358, "activity_30": 4787.798264}, "trend_signal": 1, "fair_value": 2795.918189, "relative_strength": -14.737109, "rate_of_change": 0.1864909437613673, "market_dynamics": 0.562263, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4240.0, "high": 4830.0, "low": 4240.0, "close": 4830.0, "volume": 70200}, "trend_line": 4601.673739, "activity_lines": {"activity_5": 4946.666667, "activity_10": 5099.636364, "activity_20": 4972.450334, "activity_30": 4803.539013}, "trend_signal": 1, "fair_value": 2814.556707, "relative_strength": -6.512339, "rate_of_change": 0.3413713964736665, "market_dynamics": 0.103835, "expectation": {"probability": 52.5308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/742a8e85-0a52-4606-adb7-e5fb93233cb9/", "share_image": "https://sharemaestro.com/terminal/742a8e85-0a52-4606-adb7-e5fb93233cb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}