{"ticker": {"uuid": "742a8e85-0a52-4606-adb7-e5fb93233cb9", "symbol": "6824", "name": "New Cosmos Electric Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6824 rose 0.57%, moving from 5,290.00 to 5,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.33 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 52.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,320.00"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.33"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5730.0, "high": 5730.0, "low": 5220.0, "close": 5320.0, "volume": 58600}, "trend_line": 4718.239836, "activity_lines": {"activity_5": 5175.0, "activity_10": 4938.181818, "activity_20": 4982.487298, "activity_30": 4891.672994}, "trend_signal": 1, "fair_value": 2920.99658, "relative_strength": -1.326541, "rate_of_change": 0.752828959165503, "market_dynamics": -0.446781, "expectation": {"probability": 52.7504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2221.387939, "high": 2249.506836, "low": 2146.404605, "close": 2215.764404, "volume": 2800}, "trend_line": 1944.128153, "activity_lines": {"activity_5": 2201.829907, "activity_10": 2113.105031, "activity_20": 2047.673595, "activity_30": 2006.862132}, "trend_signal": 1, "fair_value": 1827.114418, "relative_strength": 3.574718, "rate_of_change": 0.857763166203578, "market_dynamics": 1.047021, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2249.506894, "high": 2434.154053, "low": 2234.510181, "close": 2434.154053, "volume": 15900}, "trend_line": 1966.934163, "activity_lines": {"activity_5": 2291.060368, "activity_10": 2183.930431, "activity_20": 2088.286587, "activity_30": 2038.476706}, "trend_signal": 1, "fair_value": 1832.761689, "relative_strength": 11.85003, "rate_of_change": 1.1730713309617808, "market_dynamics": 1.195841, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2436.965953, "high": 2496.015381, "low": 2387.289307, "close": 2390.101318, "volume": 15800}, "trend_line": 1988.577152, "activity_lines": {"activity_5": 2336.050553, "activity_10": 2236.418959, "activity_20": 2122.165964, "activity_30": 2065.777813}, "trend_signal": 1, "fair_value": 1837.96727, "relative_strength": 11.377596, "rate_of_change": 1.100341303086115, "market_dynamics": 1.178925, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2390.101318, "high": 2483.830721, "low": 2322.616105, "close": 2469.770996, "volume": 5500}, "trend_line": 2012.936877, "activity_lines": {"activity_5": 2390.975944, "activity_10": 2294.872019, "activity_20": 2161.370032, "activity_30": 2096.822577}, "trend_signal": 1, "fair_value": 1843.63804, "relative_strength": 13.652991, "rate_of_change": 1.224982645279836, "market_dynamics": 1.116703, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2282.312289, "high": 2422.906475, "low": 2019.869766, "close": 2043.302124, "volume": 13800}, "trend_line": 2021.187463, "activity_lines": {"activity_5": 2289.998071, "activity_10": 2265.832923, "activity_20": 2157.245931, "activity_30": 2098.781625}, "trend_signal": 1, "fair_value": 1846.666063, "relative_strength": -3.014094, "rate_of_change": 0.4098780291757695, "market_dynamics": 0.94274, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2032.991986, "high": 2060.173278, "low": 1968.318658, "close": 2032.054443, "volume": 8900}, "trend_line": 2029.337988, "activity_lines": {"activity_5": 2197.143359, "activity_10": 2233.300248, "activity_20": 2151.872091, "activity_30": 2099.48272}, "trend_signal": 1, "fair_value": 1849.536647, "relative_strength": -4.155246, "rate_of_change": 0.4032542824059668, "market_dynamics": 0.510223, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2032.05486, "high": 2071.420731, "low": 2032.05486, "close": 2050.800537, "volume": 13900}, "trend_line": 2037.28879, "activity_lines": {"activity_5": 2122.784676, "activity_10": 2202.505868, "activity_20": 2148.158621, "activity_30": 2100.867401}, "trend_signal": 1, "fair_value": 1852.868756, "relative_strength": -6.334905, "rate_of_change": 0.3917928924119695, "market_dynamics": 0.101032, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2024.556242, "high": 2052.675078, "low": 1940.199833, "close": 1981.440796, "volume": 19400}, "trend_line": 2041.308952, "activity_lines": {"activity_5": 2050.86298, "activity_10": 2158.009954, "activity_20": 2137.652004, "activity_30": 2097.264304}, "trend_signal": 1, "fair_value": 1855.471785, "relative_strength": -9.054622, "rate_of_change": 0.19732901980970638, "market_dynamics": -0.325413, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1993.625659, "high": 2043.302274, "low": 1958.945758, "close": 1977.69165, "volume": 18100}, "trend_line": 2044.257385, "activity_lines": {"activity_5": 2004.935604, "activity_10": 2115.729472, "activity_20": 2126.748155, "activity_30": 2093.159962}, "trend_signal": 0, "fair_value": 1858.272666, "relative_strength": -11.485577, "rate_of_change": 0.14443835153474713, "market_dynamics": -0.503922, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1969.256029, "high": 2076.107617, "low": 1953.321679, "close": 2012.371582, "volume": 7100}, "trend_line": 2048.422896, "activity_lines": {"activity_5": 2003.373494, "activity_10": 2084.952155, "activity_20": 2119.267666, "activity_30": 2091.102814}, "trend_signal": 0, "fair_value": 1861.15362, "relative_strength": -6.601024, "rate_of_change": 0.2037664645638506, "market_dynamics": -0.680391, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2015.183104, "high": 2047.988564, "low": 1949.572821, "close": 2047.05127, "volume": 5100}, "trend_line": 2053.103048, "activity_lines": {"activity_5": 2015.433317, "activity_10": 2064.280533, "activity_20": 2114.969494, "activity_30": 2091.014322}, "trend_signal": 0, "fair_value": 1864.490141, "relative_strength": -3.097497, "rate_of_change": 0.22847586839314002, "market_dynamics": -0.84396, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2062.048134, "high": 2062.048134, "low": 2001.123779, "close": 2043.302124, "volume": 6300}, "trend_line": 2057.841467, "activity_lines": {"activity_5": 2025.243636, "activity_10": 2045.99476, "activity_20": 2110.117876, "activity_30": 2090.382004}, "trend_signal": 0, "fair_value": 1867.620572, "relative_strength": -0.475742, "rate_of_change": 0.2307930429802883, "market_dynamics": -0.964839, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2061.11096, "high": 2061.11096, "low": 2015.183237, "close": 2038.615601, "volume": 3200}, "trend_line": 2061.965564, "activity_lines": {"activity_5": 2033.991675, "activity_10": 2033.96329, "activity_20": 2103.976357, "activity_30": 2089.141626}, "trend_signal": 0, "fair_value": 1870.766476, "relative_strength": -4.745521, "rate_of_change": 0.20040887824134276, "market_dynamics": -1.053848, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2056.424316, "high": 2056.424316, "low": 2017.057861, "close": 2027.368164, "volume": 1800}, "trend_line": 2066.203398, "activity_lines": {"activity_5": 2035.178915, "activity_10": 2026.277481, "activity_20": 2096.20574, "activity_30": 2086.909535}, "trend_signal": 0, "fair_value": 1873.834592, "relative_strength": -2.102448, "rate_of_change": 0.2055239948711394, "market_dynamics": -1.075568, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2027.368161, "high": 2045.176758, "low": 1958.008395, "close": 2002.998535, "volume": 11300}, "trend_line": 2066.109668, "activity_lines": {"activity_5": 2024.931177, "activity_10": 2022.204519, "activity_20": 2085.614316, "activity_30": 2082.831802}, "trend_signal": 0, "fair_value": 1876.621326, "relative_strength": -2.432367, "rate_of_change": -0.004536339456743575, "market_dynamics": -1.008884, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1988.938983, "high": 2029.242797, "low": 1970.193237, "close": 2001.123779, "volume": 3800}, "trend_line": 2065.953446, "activity_lines": {"activity_5": 2014.68339, "activity_10": 2018.523484, "activity_20": 2074.656884, "activity_30": 2078.639164}, "trend_signal": 0, "fair_value": 1879.378975, "relative_strength": -5.390077, "rate_of_change": -0.007561166883812804, "market_dynamics": -1.012543, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2015.183104, "high": 2124.846838, "low": 2015.183104, "close": 2103.289063, "volume": 4400}, "trend_line": 2069.015271, "activity_lines": {"activity_5": 2041.552531, "activity_10": 2033.980331, "activity_20": 2073.139365, "activity_30": 2081.047914}, "trend_signal": 0, "fair_value": 1883.883877, "relative_strength": -2.439397, "rate_of_change": 0.14820396877424247, "market_dynamics": -0.937626, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2118.285796, "high": 2132.345215, "low": 1944.886339, "close": 1977.69165, "volume": 14100}, "trend_line": 2069.171488, "activity_lines": {"activity_5": 2022.556738, "activity_10": 2025.646948, "activity_20": 2059.12459, "activity_30": 2075.156067}, "trend_signal": 0, "fair_value": 1887.333337, "relative_strength": -10.961008, "rate_of_change": 0.007550306766186368, "market_dynamics": -0.85687, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1968.318654, "high": 1973.005127, "low": 1921.453875, "close": 1929.889526, "volume": 4000}, "trend_line": 2066.734521, "activity_lines": {"activity_5": 1991.688501, "activity_10": 2008.690436, "activity_20": 2041.333847, "activity_30": 2066.170134}, "trend_signal": 0, "fair_value": 1890.345519, "relative_strength": -13.072999, "rate_of_change": -0.1177750135323774, "market_dynamics": -0.945564, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1932.701392, "high": 1980.50354, "low": 1874.589129, "close": 1980.50354, "volume": 10600}, "trend_line": 2066.515824, "activity_lines": {"activity_5": 1984.190177, "activity_10": 2001.805602, "activity_20": 2029.952424, "activity_30": 2060.606845}, "trend_signal": 0, "fair_value": 1893.4432, "relative_strength": -10.062144, "rate_of_change": -0.010581765474840722, "market_dynamics": -0.774187, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1982.377909, "high": 2080.793698, "low": 1982.377909, "close": 2024.55603, "volume": 7100}, "trend_line": 2067.140678, "activity_lines": {"activity_5": 1992.875683, "activity_10": 2003.50973, "activity_20": 2023.913546, "activity_30": 2057.899762}, "trend_signal": 0, "fair_value": 1896.368124, "relative_strength": -4.725496, "rate_of_change": 0.030237077923296912, "market_dynamics": -0.644932, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2065.797332, "high": 2132.345131, "low": 2003.935779, "close": 2015.18335, "volume": 12100}, "trend_line": 2072.108341, "activity_lines": {"activity_5": 1996.874813, "activity_10": 2003.918739, "activity_20": 2017.892547, "activity_30": 2054.547676}, "trend_signal": 0, "fair_value": 1898.931434, "relative_strength": -6.983357, "rate_of_change": 0.24031567144265262, "market_dynamics": -0.423291, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2026.430861, "high": 2103.289061, "low": 2003.935552, "close": 2044.239502, "volume": 5800}, "trend_line": 2076.201196, "activity_lines": {"activity_5": 2016.43304, "activity_10": 2010.121935, "activity_20": 2016.633899, "activity_30": 2052.749686}, "trend_signal": 0, "fair_value": 1900.537451, "relative_strength": -6.09915, "rate_of_change": 0.19752128395104374, "market_dynamics": -0.112674, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2044.239175, "high": 2062.048096, "low": 2019.869724, "close": 2062.048096, "volume": 6000}, "trend_line": 2080.856429, "activity_lines": {"activity_5": 2037.490943, "activity_10": 2019.460804, "activity_20": 2018.718269, "activity_30": 2051.836583}, "trend_signal": 0, "fair_value": 1901.717141, "relative_strength": -5.966476, "rate_of_change": 0.2242187803845169, "market_dynamics": 0.055174, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2103.289039, "high": 2114.536574, "low": 2073.295495, "close": 2112.661865, "volume": 7600}, "trend_line": 2085.824089, "activity_lines": {"activity_5": 2066.60953, "activity_10": 2037.371633, "activity_20": 2027.564535, "activity_30": 2053.888547}, "trend_signal": 0, "fair_value": 1903.232657, "relative_strength": -3.302266, "rate_of_change": 0.2387315112550829, "market_dynamics": 0.28298, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2116.411005, "high": 2202.642112, "low": 2062.047935, "close": 2126.721436, "volume": 18300}, "trend_line": 2092.041479, "activity_lines": {"activity_5": 2091.604085, "activity_10": 2055.844869, "activity_20": 2037.419524, "activity_30": 2056.527085}, "trend_signal": 0, "fair_value": 1903.148576, "relative_strength": -8.494432, "rate_of_change": 0.29807834863871857, "market_dynamics": 0.533281, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2127.658592, "high": 2127.658592, "low": 2092.04141, "close": 2096.728027, "volume": 7000}, "trend_line": 2095.57196, "activity_lines": {"activity_5": 2099.789811, "activity_10": 2066.581163, "activity_20": 2043.967202, "activity_30": 2056.829443}, "trend_signal": 0, "fair_value": 1902.997393, "relative_strength": -10.507929, "rate_of_change": 0.16875769603228963, "market_dynamics": 0.62032, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2096.72798, "high": 2155.777269, "low": 2062.048081, "close": 2152.028076, "volume": 8800}, "trend_line": 2095.946863, "activity_lines": {"activity_5": 2120.972575, "activity_10": 2087.491304, "activity_20": 2055.562849, "activity_30": 2060.471773}, "trend_signal": 0, "fair_value": 1904.32718, "relative_strength": -7.463527, "rate_of_change": 0.01789024701398962, "market_dynamics": 0.760579, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2245.757801, "high": 2245.757801, "low": 2146.404577, "close": 2150.153564, "volume": 10600}, "trend_line": 2092.166435, "activity_lines": {"activity_5": 2134.344596, "activity_10": 2104.890871, "activity_20": 2066.167651, "activity_30": 2063.96898}, "trend_signal": 0, "fair_value": 1904.518469, "relative_strength": -8.41106, "rate_of_change": -0.18036850393186846, "market_dynamics": 0.848077, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2150.153719, "high": 2175.460693, "low": 2141.718146, "close": 2174.523438, "volume": 3500}, "trend_line": 2090.604285, "activity_lines": {"activity_5": 2149.966211, "activity_10": 2122.716524, "activity_20": 2078.272146, "activity_30": 2069.282335}, "trend_signal": 0, "fair_value": 1906.197272, "relative_strength": -9.005091, "rate_of_change": -0.07466662182639411, "market_dynamics": 0.751323, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2174.523438, "high": 2190.457445, "low": 2082.668452, "close": 2118.285645, "volume": 7800}, "trend_line": 2087.354993, "activity_lines": {"activity_5": 2142.71779, "activity_10": 2126.789489, "activity_20": 2084.24851, "activity_30": 2071.068229}, "trend_signal": 0, "fair_value": 1907.151461, "relative_strength": -14.674715, "rate_of_change": -0.1554235788816423, "market_dynamics": 0.727695, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2118.285642, "high": 2137.031533, "low": 2062.985265, "close": 2102.351807, "volume": 6700}, "trend_line": 2076.294918, "activity_lines": {"activity_5": 2130.720476, "activity_10": 2126.261217, "activity_20": 2088.368153, "activity_30": 2072.035765}, "trend_signal": 0, "fair_value": 1907.992133, "relative_strength": -16.266928, "rate_of_change": -0.5298607585719786, "market_dynamics": 0.669209, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2105.163604, "high": 2146.404565, "low": 2080.793945, "close": 2090.166992, "volume": 7800}, "trend_line": 2066.297107, "activity_lines": {"activity_5": 2114.286638, "activity_10": 2121.932644, "activity_20": 2091.046149, "activity_30": 2072.930738}, "trend_signal": 1, "fair_value": 1908.265415, "relative_strength": -18.056037, "rate_of_change": -0.48152171993131965, "market_dynamics": 0.579265, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2099.539677, "high": 2193.269127, "low": 2099.539677, "close": 2135.156982, "volume": 8900}, "trend_line": 2055.143306, "activity_lines": {"activity_5": 2116.973535, "activity_10": 2124.949023, "activity_20": 2097.763423, "activity_30": 2077.37331}, "trend_signal": 1, "fair_value": 1909.094494, "relative_strength": -15.474457, "rate_of_change": -0.5397965743752035, "market_dynamics": 0.626854, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2135.156944, "high": 2137.031533, "low": 2109.85002, "close": 2111.724609, "volume": 4600}, "trend_line": 2057.424056, "activity_lines": {"activity_5": 2112.849414, "activity_10": 2122.375719, "activity_20": 2101.735763, "activity_30": 2081.023717}, "trend_signal": 1, "fair_value": 1909.443384, "relative_strength": -13.879409, "rate_of_change": 0.11097766240150936, "market_dynamics": 0.538608, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2118.285594, "high": 2190.457204, "low": 2111.724532, "close": 2125.78418, "volume": 20500}, "trend_line": 2060.548381, "activity_lines": {"activity_5": 2117.598405, "activity_10": 2122.375741, "activity_20": 2106.529365, "activity_30": 2085.434048}, "trend_signal": 1, "fair_value": 1910.252203, "relative_strength": -17.494076, "rate_of_change": 0.15185615191427637, "market_dynamics": 0.602127, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2171.711411, "high": 2291.648195, "low": 2147.341754, "close": 2269.649902, "volume": 9700}, "trend_line": 2067.843359, "activity_lines": {"activity_5": 2169.802734, "activity_10": 2148.550209, "activity_20": 2124.430845, "activity_30": 2098.924468}, "trend_signal": 1, "fair_value": 1911.72378, "relative_strength": -10.359098, "rate_of_change": 0.35403090105846446, "market_dynamics": 0.817849, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2294.517334, "high": 2294.517334, "low": 2219.914456, "close": 2245.738525, "volume": 4100}, "trend_line": 2076.653284, "activity_lines": {"activity_5": 2202.883398, "activity_10": 2167.233119, "activity_20": 2139.262856, "activity_30": 2110.401576}, "trend_signal": 1, "fair_value": 1911.797703, "relative_strength": -7.737665, "rate_of_change": 0.42604411797712094, "market_dynamics": 0.878776, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2245.738472, "high": 2295.473802, "low": 2230.435314, "close": 2278.257813, "volume": 14100}, "trend_line": 2086.672156, "activity_lines": {"activity_5": 2236.432389, "activity_10": 2190.1248, "activity_20": 2155.915528, "activity_30": 2123.40832}, "trend_signal": 1, "fair_value": 1912.483355, "relative_strength": -7.290432, "rate_of_change": 0.48245280409553915, "market_dynamics": 1.255449, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2275.388428, "high": 2293.560929, "low": 2251.477337, "close": 2252.433838, "volume": 3400}, "trend_line": 2094.674231, "activity_lines": {"activity_5": 2251.833333, "activity_10": 2205.992045, "activity_20": 2168.449877, "activity_30": 2134.102622}, "trend_signal": 1, "fair_value": 1912.986184, "relative_strength": -2.018561, "rate_of_change": 0.38348501354133546, "market_dynamics": 1.239682, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2275.388595, "high": 2308.864258, "low": 2258.172353, "close": 2282.083496, "volume": 11800}, "trend_line": 2102.508639, "activity_lines": {"activity_5": 2267.736882, "activity_10": 2225.833585, "activity_20": 2182.513098, "activity_30": 2146.193542}, "trend_signal": 1, "fair_value": 1914.364633, "relative_strength": -2.716919, "rate_of_change": 0.3740155812324101, "market_dynamics": 1.233626, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2313.646325, "high": 2325.123535, "low": 2286.865797, "close": 2323.210693, "volume": 6400}, "trend_line": 2111.838924, "activity_lines": {"activity_5": 2286.929541, "activity_10": 2250.174654, "activity_20": 2199.266872, "activity_30": 2160.432384}, "trend_signal": 1, "fair_value": 1915.926066, "relative_strength": -1.517845, "rate_of_change": 0.44376916350924933, "market_dynamics": 1.245779, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2323.210693, "high": 2328.949473, "low": 2276.344865, "close": 2324.167236, "volume": 5200}, "trend_line": 2121.357312, "activity_lines": {"activity_5": 2302.870329, "activity_10": 2270.674023, "activity_20": 2214.64495, "activity_30": 2174.130985}, "trend_signal": 1, "fair_value": 1918.432673, "relative_strength": -1.229803, "rate_of_change": 0.4507156247490378, "market_dynamics": 1.157792, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2324.167236, "high": 2341.383301, "low": 2110.879418, "close": 2128.095459, "volume": 14500}, "trend_line": 2124.714888, "activity_lines": {"activity_5": 2248.225277, "activity_10": 2251.269429, "activity_20": 2210.016535, "activity_30": 2174.565704}, "trend_signal": 1, "fair_value": 1920.028068, "relative_strength": -10.704723, "rate_of_change": 0.15827489225916322, "market_dynamics": 0.970434, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2119.48757, "high": 2131.921387, "low": 2076.447372, "close": 2094.619873, "volume": 6600}, "trend_line": 2127.768933, "activity_lines": {"activity_5": 2192.432519, "activity_10": 2225.906756, "activity_20": 2201.885458, "activity_30": 2172.62409}, "trend_signal": 1, "fair_value": 1921.143871, "relative_strength": -11.56804, "rate_of_change": 0.14373905022497588, "market_dynamics": 0.3755, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2094.61981, "high": 2142.44218, "low": 2066.882866, "close": 2105.140625, "volume": 5200}, "trend_line": 2131.236161, "activity_lines": {"activity_5": 2150.667611, "activity_10": 2202.767942, "activity_20": 2194.842272, "activity_30": 2171.164199}, "trend_signal": 1, "fair_value": 1921.969932, "relative_strength": -10.582188, "rate_of_change": 0.1629513405438925, "market_dynamics": -0.1967, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2112.79248, "high": 2179.743652, "low": 2104.184326, "close": 2179.743652, "volume": 2000}, "trend_line": 2133.784648, "activity_lines": {"activity_5": 2145.566569, "activity_10": 2193.568652, "activity_20": 2195.006902, "activity_30": 2174.293715}, "trend_signal": 1, "fair_value": 1923.498897, "relative_strength": -7.751693, "rate_of_change": 0.11957787910300115, "market_dynamics": -0.688409, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2214.175737, "high": 2214.175737, "low": 2095.576216, "close": 2120.443848, "volume": 3300}, "trend_line": 2138.543054, "activity_lines": {"activity_5": 2130.263395, "activity_10": 2175.222239, "activity_20": 2189.128619, "activity_30": 2173.433018}, "trend_signal": 0, "fair_value": 1924.590125, "relative_strength": -10.480675, "rate_of_change": 0.2230031041070822, "market_dynamics": -0.975207, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2120.443848, "high": 2120.443848, "low": 2076.447266, "close": 2099.4021, "volume": 2100}, "trend_line": 2144.193473, "activity_lines": {"activity_5": 2121.527865, "activity_10": 2155.328138, "activity_20": 2181.396761, "activity_30": 2170.907795}, "trend_signal": 0, "fair_value": 1925.949738, "relative_strength": -10.689868, "rate_of_change": 0.26421815494576434, "market_dynamics": -1.036234, "expectation": {"probability": 47.8156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2100.358398, "high": 2167.309803, "low": 2100.358398, "close": 2150.09375, "volume": 5300}, "trend_line": 2149.84648, "activity_lines": {"activity_5": 2131.602442, "activity_10": 2147.902623, "activity_20": 2178.734353, "activity_30": 2171.288458}, "trend_signal": 0, "fair_value": 1927.893544, "relative_strength": -10.525493, "rate_of_change": 0.2636425803540511, "market_dynamics": -0.958522, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2193.134147, "high": 2238.087169, "low": 2161.571153, "close": 2221.827393, "volume": 14300}, "trend_line": 2156.422192, "activity_lines": {"activity_5": 2161.889974, "activity_10": 2155.380318, "activity_20": 2183.020052, "activity_30": 2175.932388}, "trend_signal": 0, "fair_value": 1930.072502, "relative_strength": -10.100764, "rate_of_change": 0.3058689102302709, "market_dynamics": -0.796828, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2228.522651, "high": 2343.296293, "low": 2228.522651, "close": 2332.775391, "volume": 24000}, "trend_line": 2167.008594, "activity_lines": {"activity_5": 2221.381055, "activity_10": 2184.125941, "activity_20": 2197.379171, "activity_30": 2187.310014}, "trend_signal": 1, "fair_value": 1933.002992, "relative_strength": -5.89145, "rate_of_change": 0.49092436718903454, "market_dynamics": -0.356322, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2327.03643, "high": 2333.731838, "low": 2207.480713, "close": 2285.909424, "volume": 4700}, "trend_line": 2175.064258, "activity_lines": {"activity_5": 2255.048031, "activity_10": 2204.176576, "activity_20": 2206.17761, "activity_30": 2194.981035}, "trend_signal": 1, "fair_value": 1935.252833, "relative_strength": -4.837519, "rate_of_change": 0.3717412114702476, "market_dynamics": -0.092552, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2238.08702, "high": 2348.078475, "low": 2230.435441, "close": 2344.252686, "volume": 7000}, "trend_line": 2184.471078, "activity_lines": {"activity_5": 2297.131722, "activity_10": 2235.530673, "activity_20": 2219.600443, "activity_30": 2205.896418}, "trend_signal": 1, "fair_value": 1938.026456, "relative_strength": 4.203384, "rate_of_change": 0.4324846939763447, "market_dynamics": 0.2008, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2364.337947, "high": 2486.763276, "low": 2297.386688, "close": 2308.864258, "volume": 23200}, "trend_line": 2191.011157, "activity_lines": {"activity_5": 2311.095899, "activity_10": 2256.520379, "activity_20": 2228.657256, "activity_30": 2213.921784}, "trend_signal": 1, "fair_value": 1939.927997, "relative_strength": 7.999813, "rate_of_change": 0.2993895898126364, "market_dynamics": 0.422151, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2165.397016, "high": 2308.864258, "low": 2080.273193, "close": 2308.864258, "volume": 7000}, "trend_line": 2197.082585, "activity_lines": {"activity_5": 2314.475375, "activity_10": 2273.614733, "activity_20": 2236.775308, "activity_30": 2221.52521}, "trend_signal": 1, "fair_value": 1942.054217, "relative_strength": 11.091453, "rate_of_change": 0.27710621101142097, "market_dynamics": 0.325564, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2294.517343, "high": 2294.517343, "low": 2187.395233, "close": 2218.958008, "volume": 3200}, "trend_line": 2201.156917, "activity_lines": {"activity_5": 2282.083643, "activity_10": 2270.65843, "activity_20": 2235.459051, "activity_30": 2222.936528}, "trend_signal": 1, "fair_value": 1944.064995, "relative_strength": -1.542202, "rate_of_change": 0.18544282439886917, "market_dynamics": 0.284611, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2217.045237, "high": 2448.505371, "low": 2217.045237, "close": 2448.505371, "volume": 7100}, "trend_line": 2211.039494, "activity_lines": {"activity_5": 2333.795524, "activity_10": 2308.725022, "activity_20": 2256.245837, "activity_30": 2238.894492}, "trend_signal": 1, "fair_value": 1947.14396, "relative_strength": 7.80418, "rate_of_change": 0.4489719439661517, "market_dynamics": 0.503266, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2448.505595, "high": 2448.505595, "low": 2362.425218, "close": 2392.074951, "volume": 5000}, "trend_line": 2219.10354, "activity_lines": {"activity_5": 2355.857536, "activity_10": 2330.566784, "activity_20": 2270.692741, "activity_30": 2250.574199}, "trend_signal": 1, "fair_value": 1949.861192, "relative_strength": 4.57432, "rate_of_change": 0.36471741105859967, "market_dynamics": 0.559578, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2376.771812, "high": 2376.771812, "low": 2266.780273, "close": 2285.909424, "volume": 2500}, "trend_line": 2222.816406, "activity_lines": {"activity_5": 2339.342887, "activity_10": 2327.784397, "activity_20": 2274.486656, "activity_30": 2254.884256}, "trend_signal": 1, "fair_value": 1951.926683, "relative_strength": 6.058429, "rate_of_change": 0.1673137793291001, "market_dynamics": 0.562863, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2333.731785, "high": 2359.55577, "low": 2208.437298, "close": 2211.306641, "volume": 2800}, "trend_line": 2225.917106, "activity_lines": {"activity_5": 2299.490967, "activity_10": 2308.968493, "activity_20": 2271.016137, "activity_30": 2254.141691}, "trend_signal": 1, "fair_value": 1953.876893, "relative_strength": 2.014692, "rate_of_change": 0.13949420166372303, "market_dynamics": 0.564362, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2204.611339, "high": 2230.435419, "low": 2199.829102, "close": 2230.435303, "volume": 900}, "trend_line": 2230.186556, "activity_lines": {"activity_5": 2272.519108, "activity_10": 2293.821813, "activity_20": 2269.704427, "activity_30": 2254.433187}, "trend_signal": 1, "fair_value": 1956.047658, "relative_strength": -0.121599, "rate_of_change": 0.19180633404954092, "market_dynamics": 0.168023, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2214.175981, "high": 2305.038199, "low": 2214.175981, "close": 2295.473877, "volume": 3400}, "trend_line": 2237.030119, "activity_lines": {"activity_5": 2266.461621, "activity_10": 2292.361057, "activity_20": 2275.028655, "activity_30": 2258.645273}, "trend_signal": 1, "fair_value": 1958.468269, "relative_strength": -2.433429, "rate_of_change": 0.30686056202734563, "market_dynamics": -0.077917, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2290.691406, "high": 2290.691521, "low": 2204.611444, "close": 2218.958008, "volume": 4300}, "trend_line": 2239.823486, "activity_lines": {"activity_5": 2245.100944, "activity_10": 2276.814427, "activity_20": 2273.202293, "activity_30": 2257.47933}, "trend_signal": 1, "fair_value": 1960.715248, "relative_strength": -2.501573, "rate_of_change": 0.1248694407944966, "market_dynamics": -0.29507, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2218.958008, "high": 2283.996338, "low": 2203.654785, "close": 2283.996338, "volume": 3100}, "trend_line": 2245.565877, "activity_lines": {"activity_5": 2256.96084, "activity_10": 2275.371032, "activity_20": 2277.137378, "activity_30": 2260.329191}, "trend_signal": 1, "fair_value": 1963.834258, "relative_strength": -1.92879, "rate_of_change": 0.2563769438035184, "market_dynamics": -0.3562, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2283.996338, "high": 2334.688232, "low": 2276.344971, "close": 2334.688232, "volume": 1000}, "trend_line": 2252.529346, "activity_lines": {"activity_5": 2285.845573, "activity_10": 2283.596489, "activity_20": 2284.99847, "activity_30": 2266.079021}, "trend_signal": 1, "fair_value": 1967.347349, "relative_strength": 2.018324, "rate_of_change": 0.31009862909489716, "market_dynamics": -0.399387, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2343.296047, "high": 2344.252494, "low": 2259.128906, "close": 2259.128906, "volume": 3000}, "trend_line": 2252.178646, "activity_lines": {"activity_5": 2281.318424, "activity_10": 2277.61436, "activity_20": 2284.570352, "activity_30": 2266.504799}, "trend_signal": 1, "fair_value": 1970.376085, "relative_strength": 1.664928, "rate_of_change": -0.015569164531539946, "market_dynamics": -0.569253, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2264.867453, "high": 2362.425293, "low": 2264.867453, "close": 2323.210693, "volume": 3400}, "trend_line": 2254.761052, "activity_lines": {"activity_5": 2296.238965, "activity_10": 2282.553085, "activity_20": 2289.867236, "activity_30": 2271.087512}, "trend_signal": 1, "fair_value": 1973.746469, "relative_strength": 4.218884, "rate_of_change": 0.11466257370775161, "market_dynamics": -0.513783, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2323.210693, "high": 2343.296387, "low": 2323.210693, "close": 2343.296387, "volume": 2000}, "trend_line": 2256.929004, "activity_lines": {"activity_5": 2316.005615, "activity_10": 2293.421839, "activity_20": 2296.111487, "activity_30": 2276.799469}, "trend_signal": 1, "fair_value": 1976.790489, "relative_strength": 1.445014, "rate_of_change": 0.09614996667062535, "market_dynamics": -0.452878, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2343.296387, "high": 2515.456755, "low": 2327.993227, "close": 2496.327881, "volume": 15000}, "trend_line": 2265.058805, "activity_lines": {"activity_5": 2378.493538, "activity_10": 2333.001385, "activity_20": 2315.768765, "activity_30": 2292.244558}, "trend_signal": 1, "fair_value": 1980.861568, "relative_strength": 10.260802, "rate_of_change": 0.3602151855725827, "market_dynamics": -0.026771, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2438.940918, "high": 2446.592529, "low": 2383.466797, "close": 2410.247559, "volume": 4200}, "trend_line": 2269.330941, "activity_lines": {"activity_5": 2398.132585, "activity_10": 2353.104173, "activity_20": 2325.579183, "activity_30": 2301.611574}, "trend_signal": 1, "fair_value": 1984.738032, "relative_strength": 7.261282, "rate_of_change": 0.18861037914642775, "market_dynamics": 0.274657, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2410.247559, "high": 2424.59427, "low": 2344.252508, "close": 2381.553955, "volume": 4300}, "trend_line": 2271.275716, "activity_lines": {"activity_5": 2403.169808, "activity_10": 2364.372834, "activity_20": 2331.759638, "activity_30": 2308.851768}, "trend_signal": 1, "fair_value": 1987.860224, "relative_strength": 6.087246, "rate_of_change": 0.08569816613626896, "market_dynamics": 0.386789, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2382.510498, "high": 2491.54541, "low": 2352.860764, "close": 2458.069824, "volume": 6500}, "trend_line": 2275.739136, "activity_lines": {"activity_5": 2425.550651, "activity_10": 2386.805859, "activity_20": 2344.995039, "activity_30": 2320.903001}, "trend_signal": 1, "fair_value": 1991.472902, "relative_strength": 7.014406, "rate_of_change": 0.19651599180836934, "market_dynamics": 0.692087, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2462.852136, "high": 2653.185251, "low": 2462.852136, "close": 2559.453369, "volume": 14400}, "trend_line": 2290.117733, "activity_lines": {"activity_5": 2472.7354, "activity_10": 2424.715967, "activity_20": 2367.066205, "activity_30": 2339.207145}, "trend_signal": 1, "fair_value": 1996.132985, "relative_strength": 10.223182, "rate_of_change": 0.6318209663201002, "market_dynamics": 0.855402, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2559.453369, "high": 2582.408065, "low": 2496.327775, "close": 2544.150146, "volume": 1500}, "trend_line": 2305.102075, "activity_lines": {"activity_5": 2500.40861, "activity_10": 2453.652845, "activity_20": 2386.655156, "activity_30": 2355.596333}, "trend_signal": 1, "fair_value": 2000.383875, "relative_strength": 11.590093, "rate_of_change": 0.6543044396399048, "market_dynamics": 1.05517, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2544.150146, "high": 2544.150168, "low": 2512.587402, "close": 2534.585693, "volume": 500}, "trend_line": 2319.416911, "activity_lines": {"activity_5": 2521.705517, "activity_10": 2476.120663, "activity_20": 2404.212798, "activity_30": 2370.401728}, "trend_signal": 1, "fair_value": 2004.504323, "relative_strength": 6.766626, "rate_of_change": 0.6210065990244712, "market_dynamics": 1.309138, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2534.585693, "high": 2534.585693, "low": 2534.585693, "close": 2534.585693, "volume": 0}, "trend_line": 2331.244979, "activity_lines": {"activity_5": 2534.713216, "activity_10": 2494.953982, "activity_20": 2420.695575, "activity_30": 2384.283585}, "trend_signal": 1, "fair_value": 2008.336719, "relative_strength": 7.793008, "rate_of_change": 0.5099586859052723, "market_dynamics": 1.291521, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2585.277364, "high": 2629.273945, "low": 2503.979355, "close": 2544.150146, "volume": 7800}, "trend_line": 2345.368522, "activity_lines": {"activity_5": 2540.706949, "activity_10": 2510.517986, "activity_20": 2436.586264, "activity_30": 2398.019402}, "trend_signal": 1, "fair_value": 2012.322605, "relative_strength": 9.959409, "rate_of_change": 0.6058369295044455, "market_dynamics": 1.165128, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2544.150146, "high": 2544.150146, "low": 2534.585693, "close": 2534.585693, "volume": 400}, "trend_line": 2359.874642, "activity_lines": {"activity_5": 2537.773844, "activity_10": 2520.325919, "activity_20": 2451.110601, "activity_30": 2410.226961}, "trend_signal": 1, "fair_value": 2017.439706, "relative_strength": 11.374972, "rate_of_change": 0.6185006690389958, "market_dynamics": 1.029069, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2571.886997, "high": 2649.359375, "low": 2553.714537, "close": 2649.359375, "volume": 5700}, "trend_line": 2376.516829, "activity_lines": {"activity_5": 2574.756478, "activity_10": 2547.523806, "activity_20": 2475.887143, "activity_30": 2428.903396}, "trend_signal": 1, "fair_value": 2022.664586, "relative_strength": 11.878393, "rate_of_change": 0.7052148747145154, "market_dynamics": 1.113171, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2658.923786, "high": 2746.916797, "low": 2601.536912, "close": 2701.007324, "volume": 6900}, "trend_line": 2392.489494, "activity_lines": {"activity_5": 2621.941146, "activity_10": 2581.329838, "activity_20": 2503.851823, "activity_30": 2449.838266}, "trend_signal": 1, "fair_value": 2028.007386, "relative_strength": 14.768457, "rate_of_change": 0.6721040139539352, "market_dynamics": 1.303537, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2745.004021, "high": 2821.519775, "low": 2657.010882, "close": 2821.519775, "volume": 6600}, "trend_line": 2408.780973, "activity_lines": {"activity_5": 2698.201855, "activity_10": 2631.760684, "activity_20": 2540.961971, "activity_30": 2477.517639}, "trend_signal": 1, "fair_value": 2033.679104, "relative_strength": 21.773226, "rate_of_change": 0.6809425512988264, "market_dynamics": 1.363856, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2773.697364, "high": 2773.697364, "low": 2659.880127, "close": 2768.915283, "volume": 8600}, "trend_line": 2424.881169, "activity_lines": {"activity_5": 2737.798795, "activity_10": 2664.627699, "activity_20": 2570.247479, "activity_30": 2500.752111}, "trend_signal": 1, "fair_value": 2039.860481, "relative_strength": 17.801688, "rate_of_change": 0.6683960136046925, "market_dynamics": 1.572574, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2577.62572, "high": 2763.176514, "low": 2577.62572, "close": 2668.488281, "volume": 2800}, "trend_line": 2435.689022, "activity_lines": {"activity_5": 2728.935726, "activity_10": 2673.583522, "activity_20": 2587.714029, "activity_30": 2516.468699}, "trend_signal": 1, "fair_value": 2045.202223, "relative_strength": 14.069902, "rate_of_change": 0.4457065005151101, "market_dynamics": 1.378254, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2620.665911, "high": 2668.488281, "low": 2486.763385, "close": 2505.892334, "volume": 8000}, "trend_line": 2442.256624, "activity_lines": {"activity_5": 2656.947168, "activity_10": 2650.993994, "activity_20": 2587.554629, "activity_30": 2520.997945}, "trend_signal": 1, "fair_value": 2049.219393, "relative_strength": 11.259471, "rate_of_change": 0.2696404155324915, "market_dynamics": 0.970161, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2495.371412, "high": 2532.672722, "low": 2443.723113, "close": 2491.54541, "volume": 10700}, "trend_line": 2448.345996, "activity_lines": {"activity_5": 2589.740771, "activity_10": 2626.49153, "activity_20": 2584.972208, "activity_30": 2524.177867}, "trend_signal": 1, "fair_value": 2054.060595, "relative_strength": 10.943311, "rate_of_change": 0.24933383085789562, "market_dynamics": 0.492385, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2477.198921, "high": 2580.495247, "low": 2445.635946, "close": 2472.416748, "volume": 11700}, "trend_line": 2456.794621, "activity_lines": {"activity_5": 2530.122282, "activity_10": 2599.293679, "activity_20": 2579.821071, "activity_30": 2525.730818}, "trend_signal": 1, "fair_value": 2058.687, "relative_strength": 9.178831, "rate_of_change": 0.34507479799844404, "market_dynamics": -0.047531, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2483.89399, "high": 2503.979278, "low": 2452.331055, "close": 2452.331055, "volume": 7100}, "trend_line": 2456.922143, "activity_lines": {"activity_5": 2487.082096, "activity_10": 2569.574228, "activity_20": 2571.741355, "activity_30": 2525.442846}, "trend_signal": 1, "fair_value": 2063.2365, "relative_strength": 6.061357, "rate_of_change": 0.005190584467653458, "market_dynamics": -0.43789, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2453.287651, "high": 2497.641593, "low": 2401.6395, "close": 2479.024414, "volume": 4900}, "trend_line": 2459.820459, "activity_lines": {"activity_5": 2474.045313, "activity_10": 2546.377552, "activity_20": 2565.589004, "activity_30": 2526.868799}, "trend_signal": 1, "fair_value": 2067.780692, "relative_strength": 8.464869, "rate_of_change": 0.11796531722658865, "market_dynamics": -0.670998, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2476.084961, "high": 2489.802882, "low": 2361.442139, "close": 2361.442139, "volume": 3300}, "trend_line": 2462.338216, "activity_lines": {"activity_5": 2434.445361, "activity_10": 2502.812487, "activity_20": 2547.592018, "activity_30": 2520.521811}, "trend_signal": 0, "fair_value": 2072.082118, "relative_strength": 13.100278, "rate_of_change": 0.10235531584380866, "market_dynamics": -0.912848, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2330.086998, "high": 2330.086998, "low": 2008.695688, "close": 2296.771973, "volume": 7300}, "trend_line": 2465.18706, "activity_lines": {"activity_5": 2382.918701, "activity_10": 2452.724068, "activity_20": 2524.078281, "activity_30": 2509.840118}, "trend_signal": 0, "fair_value": 2076.350749, "relative_strength": 10.273034, "rate_of_change": 0.11569669761402505, "market_dynamics": -1.040047, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2296.771973, "high": 2350.663966, "low": 2296.771973, "close": 2327.147461, "volume": 1200}, "trend_line": 2468.410799, "activity_lines": {"activity_5": 2354.5021, "activity_10": 2415.508199, "activity_20": 2503.997807, "activity_30": 2500.934337}, "trend_signal": 0, "fair_value": 2080.978542, "relative_strength": 7.840044, "rate_of_change": 0.1307705631068834, "market_dynamics": -1.129556, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2359.482474, "high": 2359.482474, "low": 2253.658447, "close": 2253.658447, "volume": 2600}, "trend_line": 2467.016951, "activity_lines": {"activity_5": 2311.273779, "activity_10": 2373.919278, "activity_20": 2477.177459, "activity_30": 2487.079347}, "trend_signal": 0, "fair_value": 2085.146999, "relative_strength": 1.488521, "rate_of_change": -0.05646742432681124, "market_dynamics": -1.221794, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2281.094408, "high": 2302.651142, "low": 2258.557861, "close": 2258.557861, "volume": 6100}, "trend_line": 2468.336947, "activity_lines": {"activity_5": 2282.923437, "activity_10": 2342.589466, "activity_20": 2451.797109, "activity_30": 2473.630373}, "trend_signal": 0, "fair_value": 2089.440833, "relative_strength": -1.414604, "rate_of_change": 0.05350575315117562, "market_dynamics": -1.198656, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2253.658651, "high": 2283.054198, "low": 2227.202565, "close": 2253.658447, "volume": 7900}, "trend_line": 2467.325683, "activity_lines": {"activity_5": 2267.637728, "activity_10": 2317.822132, "activity_20": 2427.382983, "activity_30": 2459.780147}, "trend_signal": 0, "fair_value": 2093.397857, "relative_strength": -3.371776, "rate_of_change": -0.0409694471100811, "market_dynamics": -1.193616, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2253.658447, "high": 2393.777349, "low": 2240.920378, "close": 2254.638428, "volume": 17300}, "trend_line": 2464.657357, "activity_lines": {"activity_5": 2259.864258, "activity_10": 2297.819047, "activity_20": 2404.445483, "activity_30": 2446.058389}, "trend_signal": 0, "fair_value": 2097.519738, "relative_strength": -4.114819, "rate_of_change": -0.10814648501350599, "market_dynamics": -1.073154, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2296.772072, "high": 2349.684082, "low": 2218.383899, "close": 2349.684082, "volume": 17100}, "trend_line": 2467.675863, "activity_lines": {"activity_5": 2286.581575, "activity_10": 2299.40439, "activity_20": 2391.893033, "activity_30": 2438.640758}, "trend_signal": 0, "fair_value": 2102.127549, "relative_strength": 1.240275, "rate_of_change": 0.12247162841629382, "market_dynamics": -0.88231, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2371.240704, "high": 2612.284196, "low": 2361.442188, "close": 2528.01709, "volume": 19900}, "trend_line": 2474.502742, "activity_lines": {"activity_5": 2371.240788, "activity_10": 2335.645419, "activity_20": 2397.205162, "activity_30": 2442.533741}, "trend_signal": 0, "fair_value": 2107.87852, "relative_strength": 6.226573, "rate_of_change": 0.2766521771502285, "market_dynamics": -0.440331, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2528.016966, "high": 2577.009543, "low": 2400.63622, "close": 2433.951172, "volume": 20500}, "trend_line": 2477.524569, "activity_lines": {"activity_5": 2406.254118, "activity_10": 2353.407444, "activity_20": 2393.635456, "activity_30": 2439.91751}, "trend_signal": 0, "fair_value": 2113.378894, "relative_strength": 2.623231, "rate_of_change": 0.12211855532468148, "market_dynamics": -0.048791, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2480.984057, "high": 2498.621367, "low": 2425.132503, "close": 2450.608643, "volume": 12800}, "trend_line": 2476.000594, "activity_lines": {"activity_5": 2435.127051, "activity_10": 2375.017614, "activity_20": 2392.131388, "activity_30": 2438.180999}, "trend_signal": 0, "fair_value": 2119.19161, "relative_strength": 2.753645, "rate_of_change": -0.06151200351628335, "market_dynamics": 0.242994, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2448.649129, "high": 2537.815399, "low": 2392.797363, "close": 2486.863281, "volume": 11200}, "trend_line": 2478.554451, "activity_lines": {"activity_5": 2462.95485, "activity_10": 2401.598327, "activity_20": 2395.026575, "activity_30": 2438.881818}, "trend_signal": 0, "fair_value": 2125.266094, "relative_strength": 2.40513, "rate_of_change": 0.10314444213739474, "market_dynamics": 0.504328, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2535.855844, "high": 2622.082764, "low": 2504.500594, "close": 2622.082764, "volume": 8500}, "trend_line": 2486.572078, "activity_lines": {"activity_5": 2520.374154, "activity_10": 2449.308194, "activity_20": 2411.819542, "activity_30": 2448.141709}, "trend_signal": 0, "fair_value": 2132.313085, "relative_strength": 2.929803, "rate_of_change": 0.3234799621515426, "market_dynamics": 0.541167, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2645.599262, "high": 2671.075403, "low": 2452.568406, "close": 2500.581055, "volume": 20200}, "trend_line": 2487.989119, "activity_lines": {"activity_5": 2519.132975, "activity_10": 2469.564382, "activity_20": 2417.990617, "activity_30": 2449.045514}, "trend_signal": 0, "fair_value": 2137.958663, "relative_strength": -1.256174, "rate_of_change": 0.056987730721220584, "market_dynamics": 0.636415, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2500.581123, "high": 2561.331833, "low": 2460.40721, "close": 2498.621338, "volume": 31800}, "trend_line": 2485.961385, "activity_lines": {"activity_5": 2519.067627, "activity_10": 2484.974756, "activity_20": 2425.252834, "activity_30": 2449.731463}, "trend_signal": 0, "fair_value": 2143.168809, "relative_strength": -0.927157, "rate_of_change": -0.08150091913644668, "market_dynamics": 0.798042, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2514.298981, "high": 2528.016897, "low": 2468.245979, "close": 2500.581055, "volume": 8200}, "trend_line": 2484.509082, "activity_lines": {"activity_5": 2515.344173, "activity_10": 2496.376651, "activity_20": 2433.510582, "activity_30": 2450.674668}, "trend_signal": 0, "fair_value": 2148.420884, "relative_strength": -1.64094, "rate_of_change": -0.058420175339933086, "market_dynamics": 0.770942, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2500.58111, "high": 2547.614102, "low": 2499.601258, "close": 2542.714844, "volume": 9100}, "trend_line": 2484.780054, "activity_lines": {"activity_5": 2522.333822, "activity_10": 2510.949734, "activity_20": 2445.806363, "activity_30": 2454.429878}, "trend_signal": 0, "fair_value": 2153.414459, "relative_strength": -3.907243, "rate_of_change": 0.010906460433691484, "market_dynamics": 0.697666, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2569.170635, "high": 2678.91412, "low": 2569.170635, "close": 2631.881348, "volume": 34200}, "trend_line": 2488.023242, "activity_lines": {"activity_5": 2555.322201, "activity_10": 2536.497155, "activity_20": 2466.350528, "activity_30": 2463.920284}, "trend_signal": 0, "fair_value": 2159.008982, "relative_strength": 1.056806, "rate_of_change": 0.1305221359443661, "market_dynamics": 0.798464, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2661.276834, "high": 2679.894043, "low": 2628.941672, "close": 2679.894043, "volume": 16000}, "trend_line": 2492.548039, "activity_lines": {"activity_5": 2603.661572, "activity_10": 2565.643297, "activity_20": 2490.707975, "activity_30": 2476.299046}, "trend_signal": 0, "fair_value": 2164.735082, "relative_strength": 0.444125, "rate_of_change": 0.181863132289806, "market_dynamics": 0.777813, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2713.208988, "high": 2869.005387, "low": 2713.208988, "close": 2803.355225, "volume": 31300}, "trend_line": 2501.507023, "activity_lines": {"activity_5": 2681.200472, "activity_10": 2614.475528, "activity_20": 2525.739997, "activity_30": 2496.351122}, "trend_signal": 0, "fair_value": 2171.323079, "relative_strength": 1.105272, "rate_of_change": 0.3594307455592566, "market_dynamics": 1.091638, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2783.758202, "high": 2922.89712, "low": 2783.758202, "close": 2877.823975, "volume": 21300}, "trend_line": 2509.12251, "activity_lines": {"activity_5": 2763.246696, "activity_10": 2670.131095, "activity_20": 2566.319849, "activity_30": 2520.629635}, "trend_signal": 1, "fair_value": 2178.494156, "relative_strength": 5.488034, "rate_of_change": 0.30443596320057303, "market_dynamics": 1.362686, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2939.554603, "high": 3135.52491, "low": 2911.138973, "close": 2998.345703, "volume": 36800}, "trend_line": 2519.033789, "activity_lines": {"activity_5": 2860.317302, "activity_10": 2739.932151, "activity_20": 2615.918999, "activity_30": 2552.192422}, "trend_signal": 1, "fair_value": 2185.621436, "relative_strength": 9.413937, "rate_of_change": 0.3950097677773383, "market_dynamics": 1.51051, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3037.539689, "high": 3184.517415, "low": 2988.547237, "close": 3022.842041, "volume": 44700}, "trend_line": 2525.744531, "activity_lines": {"activity_5": 2935.177962, "activity_10": 2804.887407, "activity_20": 2664.510306, "activity_30": 2584.69618}, "trend_signal": 1, "fair_value": 2192.899871, "relative_strength": 9.293658, "rate_of_change": 0.26640142856772747, "market_dynamics": 1.748573, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3032.640596, "high": 3429.480306, "low": 2920.937537, "close": 3302.099609, "volume": 80800}, "trend_line": 2543.517342, "activity_lines": {"activity_5": 3077.060433, "activity_10": 2913.330234, "activity_20": 2736.384741, "activity_30": 2634.783604}, "trend_signal": 1, "fair_value": 2201.921433, "relative_strength": 14.270151, "rate_of_change": 0.7036662173020172, "market_dynamics": 1.809056, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3321.696817, "high": 3586.256719, "low": 3145.323516, "close": 3527.465576, "volume": 77900}, "trend_line": 2572.149919, "activity_lines": {"activity_5": 3252.584521, "activity_10": 3048.175626, "activity_20": 2824.730025, "activity_30": 2698.264136}, "trend_signal": 1, "fair_value": 2212.499239, "relative_strength": 20.627103, "rate_of_change": 1.12570795281017, "market_dynamics": 1.899748, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3527.465635, "high": 3689.141143, "low": 3458.875922, "close": 3625.450684, "volume": 80500}, "trend_line": 2609.46853, "activity_lines": {"activity_5": 3412.496289, "activity_10": 3182.130234, "activity_20": 2916.364806, "activity_30": 2766.219024}, "trend_signal": 1, "fair_value": 2223.45848, "relative_strength": 22.324544, "rate_of_change": 1.450872312081594, "market_dynamics": 1.899748, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3625.450679, "high": 3943.902559, "low": 3429.480488, "close": 3566.659668, "volume": 104900}, "trend_line": 2645.305672, "activity_lines": {"activity_5": 3502.969271, "activity_10": 3284.94339, "activity_20": 2995.868098, "activity_30": 2827.973291}, "trend_signal": 1, "fair_value": 2234.222925, "relative_strength": 18.536142, "rate_of_change": 1.3733502277569087, "market_dynamics": 1.899748, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3635.249317, "high": 3806.723269, "low": 3507.868613, "close": 3576.458252, "volume": 77300}, "trend_line": 2682.107056, "activity_lines": {"activity_5": 3558.82085, "activity_10": 3370.92093, "activity_20": 3070.056869, "activity_30": 2888.047651}, "trend_signal": 1, "fair_value": 2246.07799, "relative_strength": 12.579054, "rate_of_change": 1.391195898059522, "market_dynamics": 1.885384, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3507.868492, "high": 3914.507033, "low": 3498.069976, "close": 3752.831299, "volume": 74700}, "trend_line": 2725.457064, "activity_lines": {"activity_5": 3636.555697, "activity_10": 3471.79217, "activity_20": 3155.201291, "activity_30": 2957.126634}, "trend_signal": 1, "fair_value": 2259.157621, "relative_strength": 18.732774, "rate_of_change": 1.616266878796815, "market_dynamics": 1.858292, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3811.622598, "high": 3992.89497, "low": 3708.738027, "close": 3943.902344, "volume": 93900}, "trend_line": 2774.286328, "activity_lines": {"activity_5": 3747.932113, "activity_10": 3587.89565, "activity_20": 3252.710506, "activity_30": 3035.736007}, "trend_signal": 1, "fair_value": 2273.139041, "relative_strength": 19.723391, "rate_of_change": 1.7915990915790103, "market_dynamics": 1.858292, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3919.406231, "high": 4409.332171, "low": 3919.406231, "close": 4360.339355, "volume": 108700}, "trend_line": 2840.916235, "activity_lines": {"activity_5": 3970.358415, "activity_10": 3758.97773, "activity_20": 3382.690146, "activity_30": 3138.062009}, "trend_signal": 1, "fair_value": 2289.807549, "relative_strength": 23.717955, "rate_of_change": 2.4016953955878777, "market_dynamics": 1.858292, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4330.943748, "high": 4404.432613, "low": 4051.685986, "close": 4193.764648, "volume": 40600}, "trend_line": 2904.149325, "activity_lines": {"activity_5": 4088.267236, "activity_10": 3872.818674, "activity_20": 3487.711572, "activity_30": 3225.342551}, "trend_signal": 1, "fair_value": 2304.938416, "relative_strength": 23.195838, "rate_of_change": 2.2257991707382994, "market_dynamics": 1.668722, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4179.067051, "high": 4296.648817, "low": 4027.189655, "close": 4125.174805, "volume": 62000}, "trend_line": 2964.083569, "activity_lines": {"activity_5": 4141.505778, "activity_10": 3952.453849, "activity_20": 3578.072531, "activity_30": 3304.118389}, "trend_signal": 1, "fair_value": 2320.281529, "relative_strength": 20.349111, "rate_of_change": 2.0637452586912017, "market_dynamics": 1.501319, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4468.122933, "high": 4791.473837, "low": 4247.656562, "close": 4257.455078, "volume": 155200}, "trend_line": 3030.87679, "activity_lines": {"activity_5": 4202.256641, "activity_10": 4036.097567, "activity_20": 3673.874029, "activity_30": 3387.561712}, "trend_signal": 1, "fair_value": 2336.131945, "relative_strength": 27.791662, "rate_of_change": 2.2534189554761475, "market_dynamics": 1.398218, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4409.332051, "high": 4664.093478, "low": 4286.850605, "close": 4502.417969, "volume": 70900}, "trend_line": 3105.672127, "activity_lines": {"activity_5": 4311.020215, "activity_10": 4146.909894, "activity_20": 3784.63926, "activity_30": 3482.499853}, "trend_signal": 1, "fair_value": 2352.994685, "relative_strength": 29.773278, "rate_of_change": 2.4677788700213057, "market_dynamics": 1.201397, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4541.612032, "high": 4590.60461, "low": 4218.261072, "close": 4286.850586, "volume": 60500}, "trend_line": 3173.445199, "activity_lines": {"activity_5": 4310.69362, "activity_10": 4200.801745, "activity_20": 3865.332375, "activity_30": 3558.704914}, "trend_signal": 1, "fair_value": 2368.375739, "relative_strength": 22.227898, "rate_of_change": 2.182235253064753, "market_dynamics": 1.142224, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4311.347032, "high": 4433.828482, "low": 4169.268112, "close": 4262.354004, "volume": 67100}, "trend_line": 3240.369051, "activity_lines": {"activity_5": 4307.100749, "activity_10": 4238.214218, "activity_20": 3935.186437, "activity_30": 3628.957095}, "trend_signal": 1, "fair_value": 2384.333912, "relative_strength": 20.073859, "rate_of_change": 2.108870574512806, "market_dynamics": 1.040067, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4208.462614, "high": 4375.03699, "low": 4071.283252, "close": 4340.742188, "volume": 68500}, "trend_line": 3306.737655, "activity_lines": {"activity_5": 4325.064649, "activity_10": 4277.2301, "activity_20": 4004.317283, "activity_30": 3699.948911}, "trend_signal": 1, "fair_value": 2401.135216, "relative_strength": 24.811343, "rate_of_change": 2.0481804064730826, "market_dynamics": 0.809942, "expectation": {"probability": 51.6433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4379.936543, "high": 4433.82838, "low": 3968.398799, "close": 4002.693604, "volume": 95900}, "trend_line": 3355.893539, "activity_lines": {"activity_5": 4215.974528, "activity_10": 4240.886533, "activity_20": 4033.115593, "activity_30": 3744.849294}, "trend_signal": 1, "fair_value": 2415.575728, "relative_strength": 11.783987, "rate_of_change": 1.4865371592352778, "market_dynamics": 0.464582, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3943.90252, "high": 4085.980996, "low": 3885.111427, "close": 3997.794189, "volume": 29300}, "trend_line": 3408.021639, "activity_lines": {"activity_5": 4122.235368, "activity_10": 4199.109211, "activity_20": 4055.148246, "activity_30": 3786.26224}, "trend_signal": 1, "fair_value": 2430.043565, "relative_strength": 12.07329, "rate_of_change": 1.553329966943266, "market_dynamics": 0.041076, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4046.786953, "high": 4174.167636, "low": 3890.010665, "close": 4032.089111, "volume": 69100}, "trend_line": 3460.737655, "activity_lines": {"activity_5": 4073.569434, "activity_10": 4162.587478, "activity_20": 4074.759277, "activity_30": 3826.524657}, "trend_signal": 1, "fair_value": 2444.742987, "relative_strength": 9.175153, "rate_of_change": 1.5468216338986647, "market_dynamics": -0.296246, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4041.887657, "high": 4365.238494, "low": 4032.088992, "close": 4326.044434, "volume": 74100}, "trend_line": 3522.043693, "activity_lines": {"activity_5": 4139.872705, "activity_10": 4185.480353, "activity_20": 4116.869553, "activity_30": 3882.350901}, "trend_signal": 1, "fair_value": 2460.962602, "relative_strength": 12.364813, "rate_of_change": 1.7714731398789076, "market_dynamics": -0.519377, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4326.044434, "high": 4482.820977, "low": 4218.261055, "close": 4473.022461, "volume": 77100}, "trend_line": 3583.741683, "activity_lines": {"activity_5": 4250.922624, "activity_10": 4232.69142, "activity_20": 4166.655362, "activity_30": 3943.70437}, "trend_signal": 1, "fair_value": 2478.177241, "relative_strength": 15.853159, "rate_of_change": 1.7517667405042074, "market_dynamics": -0.504602, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4404.432632, "high": 4428.928921, "low": 4046.786808, "close": 4095.779541, "volume": 65000}, "trend_line": 3636.914966, "activity_lines": {"activity_5": 4227.406217, "activity_10": 4204.988361, "activity_20": 4173.607652, "activity_30": 3976.73907}, "trend_signal": 1, "fair_value": 2492.815081, "relative_strength": 6.879642, "rate_of_change": 1.4837364883812587, "market_dynamics": -0.492692, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4095.779521, "high": 4095.779521, "low": 3904.70837, "close": 3983.096436, "volume": 58900}, "trend_line": 3686.397469, "activity_lines": {"activity_5": 4160.123047, "activity_10": 4159.737021, "activity_20": 4166.04879, "activity_30": 3999.073359}, "trend_signal": 1, "fair_value": 2506.419315, "relative_strength": 2.137516, "rate_of_change": 1.3605625499246325, "market_dynamics": -0.577635, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4017.391308, "high": 4277.051787, "low": 3958.600216, "close": 4125.174805, "volume": 68500}, "trend_line": 3740.550594, "activity_lines": {"activity_5": 4141.179183, "activity_10": 4149.760321, "activity_20": 4169.85153, "activity_30": 4027.381574}, "trend_signal": 1, "fair_value": 2520.75224, "relative_strength": 0.74046, "rate_of_change": 1.4689985400486347, "market_dynamics": -0.700482, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4673.891796, "high": 5075.631114, "low": 4311.34673, "close": 4918.85498, "volume": 190900}, "trend_line": 3819.755265, "activity_lines": {"activity_5": 4380.589665, "activity_10": 4287.028667, "activity_20": 4246.86322, "activity_30": 4103.401212}, "trend_signal": 1, "fair_value": 2540.184603, "relative_strength": 19.80016, "rate_of_change": 2.117460224359686, "market_dynamics": -0.459721, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4918.854706, "high": 4918.854706, "low": 4561.208753, "close": 4874.76123, "volume": 74900}, "trend_line": 3894.517928, "activity_lines": {"activity_5": 4565.781527, "activity_10": 4404.343586, "activity_20": 4313.236479, "activity_30": 4171.466113}, "trend_signal": 1, "fair_value": 2559.210978, "relative_strength": 14.174147, "rate_of_change": 1.9572631703670271, "market_dynamics": -0.194411, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4850.264935, "high": 5105.02638, "low": 4473.022307, "close": 4928.65332, "volume": 117600}, "trend_line": 3969.476571, "activity_lines": {"activity_5": 4742.154834, "activity_10": 4521.74763, "activity_20": 4378.559924, "activity_30": 4238.184525}, "trend_signal": 1, "fair_value": 2578.618054, "relative_strength": 21.460541, "rate_of_change": 1.9247219909061857, "market_dynamics": 0.208165, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4762.078554, "high": 4977.645715, "low": 4517.115665, "close": 4683.69043, "volume": 76500}, "trend_line": 4032.154411, "activity_lines": {"activity_5": 4781.348926, "activity_10": 4577.777335, "activity_20": 4414.954417, "activity_30": 4284.262839}, "trend_signal": 1, "fair_value": 2596.366757, "relative_strength": 18.651837, "rate_of_change": 1.57899508610048, "market_dynamics": 0.45146, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4683.690589, "high": 4688.589847, "low": 4399.533237, "close": 4629.79834, "volume": 43700}, "trend_line": 4090.553556, "activity_lines": {"activity_5": 4755.872721, "activity_10": 4611.537638, "activity_20": 4442.693529, "activity_30": 4322.820512}, "trend_signal": 1, "fair_value": 2613.86397, "relative_strength": 17.601273, "rate_of_change": 1.4483360270301877, "market_dynamics": 0.23387, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4492.619294, "high": 4678.791112, "low": 4286.850471, "close": 4620.0, "volume": 90600}, "trend_line": 4144.6087, "activity_lines": {"activity_5": 4693.488835, "activity_10": 4632.648983, "activity_20": 4468.216328, "activity_30": 4356.978347}, "trend_signal": 1, "fair_value": 2630.621595, "relative_strength": 16.749224, "rate_of_change": 1.3214628108391873, "market_dynamics": 0.199893, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4530.0, "high": 4985.0, "low": 4400.0, "close": 4900.0, "volume": 74400}, "trend_line": 4207.180632, "activity_lines": {"activity_5": 4744.361947, "activity_10": 4699.324774, "activity_20": 4518.376102, "activity_30": 4405.713269}, "trend_signal": 1, "fair_value": 2649.174093, "relative_strength": 23.690201, "rate_of_change": 1.5097186858677356, "market_dynamics": 0.179083, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4760.0, "high": 5260.0, "low": 4760.0, "close": 5240.0, "volume": 60100}, "trend_line": 4271.777311, "activity_lines": {"activity_5": 4906.885807, "activity_10": 4820.055518, "activity_20": 4597.227184, "activity_30": 4472.346777}, "trend_signal": 1, "fair_value": 2669.870026, "relative_strength": 22.692578, "rate_of_change": 1.5353911479025897, "market_dynamics": 0.347642, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5230.0, "high": 5600.0, "low": 5080.0, "close": 5110.0, "volume": 44500}, "trend_line": 4324.528459, "activity_lines": {"activity_5": 5005.319889, "activity_10": 4896.34589, "activity_20": 4659.018529, "activity_30": 4526.42566}, "trend_signal": 1, "fair_value": 2689.978968, "relative_strength": 15.868259, "rate_of_change": 1.234875887939288, "market_dynamics": 0.506762, "expectation": {"probability": 52.4136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5110.0, "high": 5450.0, "low": 5070.0, "close": 5290.0, "volume": 37100}, "trend_line": 4380.013436, "activity_lines": {"activity_5": 5135.333333, "activity_10": 4984.874379, "activity_20": 4735.059483, "activity_30": 4588.714147}, "trend_signal": 1, "fair_value": 2711.04949, "relative_strength": 16.700559, "rate_of_change": 1.28302952624875, "market_dynamics": 0.625828, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5290.0, "high": 5910.0, "low": 5180.0, "close": 5710.0, "volume": 62600}, "trend_line": 4451.458114, "activity_lines": {"activity_5": 5361.333333, "activity_10": 5128.587864, "activity_20": 4846.323535, "activity_30": 4674.519731}, "trend_signal": 1, "fair_value": 2734.914462, "relative_strength": 25.296788, "rate_of_change": 1.6311520282742766, "market_dynamics": 0.755896, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5710.0, "high": 5960.0, "low": 5650.0, "close": 5790.0, "volume": 20600}, "trend_line": 4525.242839, "activity_lines": {"activity_5": 5541.333333, "activity_10": 5272.462349, "activity_20": 4958.313082, "activity_30": 4760.877272}, "trend_signal": 1, "fair_value": 2759.172087, "relative_strength": 19.600144, "rate_of_change": 1.6575405880590866, "market_dynamics": 0.825538, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5880.0, "high": 6110.0, "low": 5080.0, "close": 5320.0, "volume": 65300}, "trend_line": 4577.481795, "activity_lines": {"activity_5": 5505.333333, "activity_10": 5314.241584, "activity_20": 5018.639497, "activity_30": 4812.151928}, "trend_signal": 1, "fair_value": 2781.312129, "relative_strength": 11.478418, "rate_of_change": 1.15439011470916, "market_dynamics": 0.885652, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5300.0, "high": 5610.0, "low": 4190.0, "close": 4200.0, "volume": 106100}, "trend_line": 4586.018384, "activity_lines": {"activity_5": 5090.666667, "activity_10": 5145.269061, "activity_20": 4966.026358, "activity_30": 4787.798264}, "trend_signal": 1, "fair_value": 2795.918194, "relative_strength": -14.737109, "rate_of_change": 0.1864909437613673, "market_dynamics": 0.559024, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4240.0, "high": 4830.0, "low": 4240.0, "close": 4830.0, "volume": 70200}, "trend_line": 4601.673739, "activity_lines": {"activity_5": 4946.666667, "activity_10": 5099.636364, "activity_20": 4972.450334, "activity_30": 4803.539013}, "trend_signal": 1, "fair_value": 2814.556713, "relative_strength": -6.512339, "rate_of_change": 0.3413713964736665, "market_dynamics": 0.10056, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4255.0, "high": 4370.0, "low": 4255.0, "close": 4260.0, "volume": 6300}, "trend_line": 4603.881584, "activity_lines": {"activity_5": 4643.333333, "activity_10": 4946.727273, "activity_20": 4920.789019, "activity_30": 4781.495546}, "trend_signal": 1, "fair_value": 2829.27702, "relative_strength": -17.854852, "rate_of_change": 0.047979172910239794, "market_dynamics": -0.527013, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4145.0, "high": 4730.0, "low": 4120.0, "close": 4395.0, "volume": 54600}, "trend_line": 4612.875757, "activity_lines": {"activity_5": 4481.666667, "activity_10": 4824.909091, "activity_20": 4882.299345, "activity_30": 4768.019315}, "trend_signal": 0, "fair_value": 2845.012919, "relative_strength": -14.560375, "rate_of_change": 0.1953606502664567, "market_dynamics": -0.988171, "expectation": {"probability": 57.2576, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4535.0, "high": 4715.0, "low": 4395.0, "close": 4610.0, "volume": 18500}, "trend_line": 4624.627254, "activity_lines": {"activity_5": 4484.666667, "activity_10": 4751.363636, "activity_20": 4864.657397, "activity_30": 4767.833782}, "trend_signal": 0, "fair_value": 2861.802576, "relative_strength": -16.958001, "rate_of_change": 0.2547542491723824, "market_dynamics": -1.085318, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4540.0, "high": 4750.0, "low": 4470.0, "close": 4750.0, "volume": 18400}, "trend_line": 4632.879989, "activity_lines": {"activity_5": 4581.666667, "activity_10": 4714.727273, "activity_20": 4857.900114, "activity_30": 4775.922346}, "trend_signal": 0, "fair_value": 2878.528338, "relative_strength": -12.174475, "rate_of_change": 0.1784518956173593, "market_dynamics": -1.135007, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4780.0, "high": 5860.0, "low": 4750.0, "close": 5790.0, "volume": 82000}, "trend_line": 4682.984969, "activity_lines": {"activity_5": 4988.666667, "activity_10": 4873.727273, "activity_20": 4946.538528, "activity_30": 4850.57525}, "trend_signal": 1, "fair_value": 2901.133682, "relative_strength": 5.938579, "rate_of_change": 1.0815082652468007, "market_dynamics": -0.692245, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5730.0, "high": 5730.0, "low": 5220.0, "close": 5320.0, "volume": 58600}, "trend_line": 4718.239836, "activity_lines": {"activity_5": 5175.0, "activity_10": 4938.181818, "activity_20": 4982.487298, "activity_30": 4891.672994}, "trend_signal": 1, "fair_value": 2920.99658, "relative_strength": -1.326541, "rate_of_change": 0.752828959165503, "market_dynamics": -0.446781, "expectation": {"probability": 52.7504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/742a8e85-0a52-4606-adb7-e5fb93233cb9/", "share_image": "https://sharemaestro.com/terminal/742a8e85-0a52-4606-adb7-e5fb93233cb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}